Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-10-03 | 91.94 |
| 2025-10-02 | 90.98 |
| 2025-09-30 | 88.87 |
| 2025-09-29 | 90.59 |
| 2025-09-26 | 89.25 |
| 2025-09-25 | 86.76 |
| 2025-09-24 | 88.10 |
| 2025-09-23 | 89.06 |
| 2025-09-22 | 93.66 |
| 2025-09-19 | 95.58 |
| 2025-09-18 | 93.47 |
| 2025-09-17 | 92.89 |
| 2025-09-16 | 92.51 |
| 2025-09-15 | 92.70 |
| 2025-09-12 | 93.28 |
| 2025-09-11 | 92.70 |
| 2025-09-10 | 90.98 |
| 2025-09-09 | 90.40 |
| 2025-09-08 | 87.72 |
| 2025-09-05 | 85.42 |
| 2025-09-04 | 83.69 |
| 2025-09-03 | 83.88 |
| 2025-09-02 | 85.22 |
| 2025-09-01 | 81.58 |
| 2025-08-29 | 77.55 |
| 2025-08-28 | 78.32 |
| 2025-08-27 | 77.55 |
| 2025-08-26 | 78.70 |
| 2025-08-25 | 79.47 |
| 2025-08-22 | 81.77 |
| 2025-08-21 | 81.01 |
| 2025-08-20 | 80.05 |
| 2025-08-19 | 79.86 |
| 2025-08-18 | 78.51 |
| 2025-08-15 | 80.24 |
| 2025-08-14 | 85.61 |
| 2025-08-13 | 84.46 |
| 2025-08-12 | 81.01 |
| 2025-08-11 | 83.88 |
| 2025-08-08 | 82.54 |
| 2025-08-07 | 82.92 |
| 2025-08-06 | 78.51 |
| 2025-08-05 | 77.94 |
| 2025-08-04 | 77.36 |
| 2025-08-01 | 73.14 |
| 2025-07-31 | 73.53 |
| 2025-07-30 | 76.02 |
| 2025-07-29 | 77.36 |
| 2025-07-28 | 74.29 |
| 2025-07-25 | 71.42 |
| 2025-07-24 | 71.23 |
| 2025-07-23 | 70.46 |
| 2025-07-22 | 67.58 |
| 2025-07-21 | 67.78 |
| 2025-07-18 | 66.82 |
| 2025-07-17 | 67.20 |
| 2025-07-16 | 67.01 |
| 2025-07-15 | 66.43 |
| 2025-07-14 | 66.24 |
| 2025-07-11 | 66.43 |
| 2025-07-10 | 65.28 |
| 2025-07-09 | 65.86 |
| 2025-07-08 | 65.86 |
| 2025-07-07 | 67.01 |
| 2025-07-04 | 67.39 |
| 2025-07-03 | 66.82 |
| 2025-07-02 | 67.01 |
| 2025-06-30 | 60.11 |
| 2025-06-27 | 62.21 |
| 2025-06-26 | 62.79 |
| 2025-06-25 | 62.41 |
| 2025-06-24 | 58.57 |
| 2025-06-23 | 58.76 |
| 2025-06-20 | 56.46 |
| 2025-06-19 | 56.85 |
| 2025-06-18 | 57.61 |
| 2025-06-17 | 58.38 |
| 2025-06-16 | 59.34 |
| 2025-06-13 | 59.15 |
| 2025-06-12 | 57.80 |
| 2025-06-11 | 57.04 |
| 2025-06-10 | 56.46 |
| 2025-06-09 | 56.27 |
| 2025-06-06 | 55.31 |
| 2025-06-05 | 54.35 |
| 2025-06-04 | 52.63 |
| 2025-06-03 | 55.31 |
| 2025-06-02 | 52.82 |
| 2025-05-30 | 51.86 |
| 2025-05-29 | 50.71 |
| 2025-05-28 | 50.90 |
| 2025-05-27 | 53.39 |
| 2025-05-26 | 53.78 |
| 2025-05-23 | 53.39 |
| 2025-05-22 | 53.59 |
| 2025-05-21 | 56.27 |
| 2025-05-20 | 55.70 |
| 2025-05-19 | 57.23 |
| 2025-05-16 | 55.70 |
| 2025-05-15 | 54.74 |
| 2025-05-14 | 54.55 |
| 2025-05-13 | 58.00 |
| 2025-05-12 | 57.04 |
| 2025-05-09 | 56.27 |
| 2025-05-08 | 55.50 |
| 2025-05-07 | 57.61 |
| 2025-05-06 | 54.16 |
| 2025-05-02 | 52.24 |
| 2025-04-30 | 53.01 |
| 2025-04-29 | 50.52 |
| 2025-04-28 | 49.94 |
| 2025-04-25 | 49.94 |
| 2025-04-24 | 49.18 |
| 2025-04-23 | 49.75 |
| 2025-04-22 | 49.56 |
| 2025-04-17 | 46.30 |
| 2025-04-16 | 46.30 |
| 2025-04-15 | 46.30 |
| 2025-04-14 | 44.57 |
| 2025-04-11 | 43.81 |
| 2025-04-10 | 43.42 |
| 2025-04-09 | 42.08 |
| 2025-04-08 | 42.47 |
| 2025-04-07 | 46.68 |
| 2025-04-03 | 51.09 |
| 2025-04-02 | 50.33 |
| 2025-04-01 | 50.71 |
| 2025-03-31 | 49.37 |
| 2025-03-28 | 50.71 |
| 2025-03-27 | 50.71 |
| 2025-03-26 | 49.37 |
| 2025-03-25 | 49.18 |
| 2025-03-24 | 50.33 |
| 2025-03-21 | 51.48 |
| 2025-03-20 | 52.44 |
| 2025-03-19 | 53.39 |
| 2025-03-18 | 51.67 |
| 2025-03-17 | 49.56 |
| 2025-03-14 | 51.48 |
| 2025-03-13 | 51.67 |
| 2025-03-12 | 50.33 |
| 2025-03-11 | 50.13 |
| 2025-03-10 | 48.41 |
| 2025-03-07 | 49.54 |
| 2025-03-06 | 50.48 |
| 2025-03-05 | 50.29 |
| 2025-03-04 | 48.41 |
| 2025-03-03 | 49.54 |
| 2025-02-28 | 46.53 |
| 2025-02-27 | 49.91 |
| 2025-02-26 | 50.10 |
| 2025-02-25 | 48.97 |
| 2025-02-24 | 48.41 |
| 2025-02-21 | 46.15 |
| 2025-02-20 | 43.52 |
| 2025-02-19 | 44.46 |
| 2025-02-18 | 44.27 |
| 2025-02-17 | 46.53 |
| 2025-02-14 | 46.15 |
| 2025-02-13 | 45.78 |
| 2025-02-12 | 45.40 |
| 2025-02-11 | 40.51 |
| 2025-02-10 | 42.20 |
| 2025-02-07 | 41.07 |
| 2025-02-06 | 43.14 |
| 2025-02-05 | 39.94 |
| 2025-02-04 | 41.07 |
| 2025-02-03 | 41.07 |
| 2025-01-28 | 40.51 |
| 2025-01-27 | 41.07 |
| 2025-01-24 | 40.13 |
| 2025-01-23 | 40.13 |
| 2025-01-22 | 42.01 |
| 2025-01-21 | 43.14 |
| 2025-01-20 | 42.39 |
| 2025-01-17 | 42.20 |
| 2025-01-16 | 41.07 |
| 2025-01-15 | 42.95 |
| 2025-01-14 | 43.71 |
| 2025-01-13 | 42.77 |
| 2025-01-10 | 44.27 |
| 2025-01-09 | 44.46 |
| 2025-01-08 | 44.84 |
| 2025-01-07 | 46.15 |
| 2025-01-06 | 46.53 |
| 2025-01-03 | 48.03 |
| 2025-01-02 | 46.72 |
| 2024-12-31 | 47.66 |
| 2024-12-30 | 47.84 |
| 2024-12-27 | 48.22 |
| 2024-12-24 | 47.66 |
| 2024-12-23 | 43.52 |
| 2024-12-20 | 41.83 |
| 2024-12-19 | 42.77 |
| 2024-12-18 | 44.84 |
| 2024-12-17 | 46.34 |
| 2024-12-16 | 49.35 |
| 2024-12-13 | 50.48 |
| 2024-12-12 | 51.04 |
| 2024-12-11 | 50.48 |
| 2024-12-10 | 49.73 |
| 2024-12-09 | 50.48 |
| 2024-12-06 | 49.54 |
| 2024-12-05 | 50.10 |
| 2024-12-04 | 49.73 |
| 2024-12-03 | 47.66 |
| 2024-12-02 | 45.40 |
| 2024-11-29 | 43.33 |
| 2024-11-28 | 43.33 |
| 2024-11-27 | 43.52 |
| 2024-11-26 | 41.26 |
| 2024-11-25 | 42.95 |
| 2024-11-22 | 45.78 |
| 2024-11-21 | 47.09 |
| 2024-11-20 | 47.28 |
| 2024-11-19 | 47.09 |
| 2024-11-18 | 46.72 |
| 2024-11-15 | 46.53 |
| 2024-11-14 | 46.90 |
| 2024-11-13 | 48.22 |
| 2024-11-12 | 48.79 |
| 2024-11-11 | 50.29 |
| 2024-11-08 | 49.16 |
| 2024-11-07 | 49.35 |
| 2024-11-06 | 48.03 |
| 2024-11-05 | 48.97 |
| 2024-11-04 | 46.72 |
| 2024-11-01 | 46.90 |
| 2024-10-31 | 46.34 |
| 2024-10-30 | 45.40 |
| 2024-10-29 | 47.66 |
| 2024-10-28 | 49.35 |
| 2024-10-25 | 47.66 |
| 2024-10-24 | 48.03 |
| 2024-10-23 | 49.46 |
| 2024-10-22 | 50.71 |
| 2024-10-21 | 51.60 |
| 2024-10-18 | 53.92 |
| 2024-10-17 | 51.24 |
| 2024-10-16 | 52.85 |
| 2024-10-15 | 48.92 |
| 2024-10-14 | 52.14 |
| 2024-10-10 | 50.89 |
| 2024-10-09 | 48.92 |
| 2024-10-08 | 51.24 |
| 2024-10-07 | 58.20 |
| 2024-10-04 | 58.56 |
| 2024-10-03 | 55.52 |
| 2024-10-02 | 55.88 |
| 2024-09-30 | 52.14 |
| 2024-09-27 | 51.07 |
| 2024-09-26 | 49.10 |
| 2024-09-25 | 44.47 |
| 2024-09-24 | 43.40 |
| 2024-09-23 | 42.68 |
| 2024-09-20 | 43.75 |
| 2024-09-19 | 44.29 |
| 2024-09-17 | 45.71 |
| 2024-09-16 | 43.40 |
| 2024-09-13 | 40.90 |
| 2024-09-12 | 40.72 |
| 2024-09-11 | 40.72 |
| 2024-09-10 | 43.57 |
| 2024-09-09 | 45.54 |
| 2024-09-05 | 46.96 |
| 2024-09-04 | 44.29 |
| 2024-09-03 | 45.71 |
| 2024-09-02 | 46.61 |
| 2024-08-30 | 49.10 |
| 2024-08-29 | 49.28 |
| 2024-08-28 | 45.54 |
| 2024-08-27 | 48.57 |
| 2024-08-26 | 52.67 |
| 2024-08-23 | 51.24 |
| 2024-08-22 | 52.49 |
| 2024-08-21 | 51.60 |
| 2024-08-20 | 50.53 |
| 2024-08-19 | 51.60 |
| 2024-08-16 | 50.53 |
| 2024-08-15 | 48.39 |
| 2024-08-14 | 48.39 |
| 2024-08-13 | 46.43 |
| 2024-08-12 | 48.03 |
| 2024-08-09 | 48.57 |
| 2024-08-08 | 45.89 |
| 2024-08-07 | 45.00 |
| 2024-08-06 | 43.75 |
| 2024-08-05 | 42.68 |
| 2024-08-02 | 44.11 |
| 2024-08-01 | 44.47 |
| 2024-07-31 | 44.11 |
| 2024-07-30 | 42.33 |
| 2024-07-29 | 42.68 |
| 2024-07-26 | 41.61 |
| 2024-07-25 | 41.08 |
| 2024-07-24 | 43.04 |
| 2024-07-23 | 43.93 |
| 2024-07-22 | 44.82 |
| 2024-07-19 | 44.82 |
| 2024-07-18 | 47.32 |
| 2024-07-17 | 46.07 |
| 2024-07-16 | 44.64 |
| 2024-07-15 | 46.96 |
| 2024-07-12 | 49.28 |
| 2024-07-11 | 46.61 |
| 2024-07-10 | 43.04 |
| 2024-07-09 | 42.15 |
| 2024-07-08 | 42.15 |
| 2024-07-05 | 45.36 |
| 2024-07-04 | 45.71 |
| 2024-07-03 | 46.43 |
| 2024-07-02 | 44.47 |
| 2024-06-28 | 43.57 |
| 2024-06-27 | 43.75 |
| 2024-06-26 | 43.40 |
| 2024-06-25 | 44.29 |
| 2024-06-24 | 43.57 |
| 2024-06-21 | 44.47 |
| 2024-06-20 | 45.89 |
| 2024-06-19 | 46.96 |
| 2024-06-18 | 45.00 |
| 2024-06-17 | 46.61 |
| 2024-06-14 | 46.61 |
| 2024-06-13 | 46.96 |
| 2024-06-12 | 45.71 |
| 2024-06-11 | 45.18 |
| 2024-06-07 | 51.24 |
| 2024-06-06 | 49.28 |
| 2024-06-05 | 50.35 |
| 2024-06-04 | 51.42 |
| 2024-06-03 | 52.85 |
| 2024-05-31 | 48.03 |
| 2024-05-30 | 50.89 |
| 2024-05-29 | 55.35 |
| 2024-05-28 | 56.42 |
| 2024-05-27 | 58.91 |
| 2024-05-24 | 55.70 |
| 2024-05-23 | 58.56 |
| 2024-05-22 | 59.27 |
| 2024-05-21 | 60.34 |
| 2024-05-20 | 63.37 |
| 2024-05-17 | 62.30 |
| 2024-05-16 | 60.16 |
| 2024-05-14 | 56.24 |
| 2024-05-13 | 54.63 |
| 2024-05-10 | 53.03 |
| 2024-05-09 | 50.35 |
| 2024-05-08 | 51.42 |
| 2024-05-07 | 53.74 |
| 2024-05-06 | 53.38 |
| 2024-05-03 | 52.67 |
| 2024-05-02 | 52.49 |
| 2024-04-30 | 49.99 |
| 2024-04-29 | 44.47 |
| 2024-04-26 | 46.61 |
| 2024-04-25 | 44.82 |
| 2024-04-24 | 43.57 |
| 2024-04-23 | 43.57 |
| 2024-04-22 | 41.43 |
| 2024-04-19 | 39.65 |
| 2024-04-18 | 40.54 |
| 2024-04-17 | 40.01 |
| 2024-04-16 | 37.15 |
| 2024-04-15 | 39.65 |
| 2024-04-12 | 42.15 |
| 2024-04-11 | 42.86 |
| 2024-04-10 | 44.47 |
| 2024-04-09 | 43.22 |
| 2024-04-08 | 42.50 |
| 2024-04-05 | 42.68 |
| 2024-04-03 | 44.11 |
| 2024-04-02 | 45.54 |
| 2024-03-28 | 45.00 |
| 2024-03-27 | 42.68 |
| 2024-03-26 | 44.82 |
| 2024-03-25 | 45.00 |
| 2024-03-22 | 46.96 |
| 2024-03-21 | 47.68 |
| 2024-03-20 | 44.82 |
| 2024-03-19 | 44.47 |
| 2024-03-18 | 46.25 |
| 2024-03-15 | 48.57 |
| 2024-03-14 | 47.50 |
| 2024-03-13 | 48.21 |
| 2024-03-12 | 48.92 |
| 2024-03-11 | 47.14 |
| 2024-03-08 | 48.03 |
| 2024-03-07 | 48.39 |
| 2024-03-06 | 48.21 |
| 2024-03-05 | 47.32 |
| 2024-03-04 | 53.63 |
| 2024-03-01 | 51.00 |
| 2024-02-29 | 48.02 |
| 2024-02-28 | 48.37 |
| 2024-02-27 | 46.27 |
| 2024-02-26 | 47.32 |
| 2024-02-23 | 48.90 |
| 2024-02-22 | 45.57 |
| 2024-02-21 | 44.52 |
| 2024-02-20 | 40.31 |
| 2024-02-19 | 41.71 |
| 2024-02-16 | 41.89 |
| 2024-02-15 | 37.33 |
| 2024-02-14 | 39.44 |
| 2024-02-09 | 38.21 |
| 2024-02-08 | 38.91 |
| 2024-02-07 | 40.66 |
| 2024-02-06 | 40.84 |
| 2024-02-05 | 38.39 |
| 2024-02-02 | 41.36 |
| 2024-02-01 | 41.54 |
| 2024-01-31 | 42.94 |
| 2024-01-30 | 43.12 |
| 2024-01-29 | 45.04 |
| 2024-01-26 | 41.89 |
| 2024-01-25 | 42.41 |
| 2024-01-24 | 40.84 |
| 2024-01-23 | 38.21 |
| 2024-01-22 | 36.28 |
| 2024-01-19 | 37.69 |
| 2024-01-18 | 35.06 |
| 2024-01-17 | 36.63 |
| 2024-01-16 | 42.24 |
| 2024-01-15 | 42.94 |
| 2024-01-12 | 43.99 |
| 2024-01-11 | 44.52 |
| 2024-01-10 | 43.47 |
| 2024-01-09 | 44.69 |
| 2024-01-08 | 44.69 |
| 2024-01-05 | 47.49 |
| 2024-01-04 | 44.69 |
| 2024-01-03 | 45.04 |
| 2024-01-02 | 46.27 |
| 2023-12-29 | 48.72 |
| 2023-12-28 | 48.72 |
| 2023-12-27 | 46.97 |
| 2023-12-22 | 44.34 |
| 2023-12-21 | 43.47 |
| 2023-12-20 | 42.94 |
| 2023-12-19 | 41.36 |
| 2023-12-18 | 42.06 |
| 2023-12-15 | 40.31 |
| 2023-12-14 | 37.33 |
| 2023-12-13 | 36.28 |
| 2023-12-12 | 37.51 |
| 2023-12-11 | 37.33 |
| 2023-12-08 | 40.14 |
| 2023-12-07 | 39.79 |
| 2023-12-06 | 38.21 |
| 2023-12-05 | 38.56 |
| 2023-12-04 | 38.56 |
| 2023-12-01 | 38.74 |
| 2023-11-30 | 37.86 |
| 2023-11-29 | 36.11 |
| 2023-11-28 | 38.74 |
| 2023-11-27 | 39.96 |
| 2023-11-24 | 41.54 |
| 2023-11-23 | 42.77 |
| 2023-11-22 | 39.96 |
| 2023-11-21 | 41.89 |
| 2023-11-20 | 42.24 |
| 2023-11-17 | 41.54 |
| 2023-11-16 | 41.54 |
| 2023-11-15 | 43.99 |
| 2023-11-14 | 41.36 |
| 2023-11-13 | 40.66 |
| 2023-11-10 | 39.44 |
| 2023-11-09 | 39.26 |
| 2023-11-08 | 39.61 |
| 2023-11-07 | 40.49 |
| 2023-11-06 | 44.69 |
| 2023-11-03 | 43.29 |
| 2023-11-02 | 42.06 |
| 2023-11-01 | 40.66 |
| 2023-10-31 | 36.81 |
| 2023-10-30 | 36.81 |
| 2023-10-27 | 41.19 |
| 2023-10-26 | 42.06 |
| 2023-10-25 | 44.89 |
| 2023-10-24 | 43.06 |
| 2023-10-20 | 43.06 |
| 2023-10-19 | 42.56 |
| 2023-10-18 | 42.40 |
| 2023-10-17 | 42.56 |
| 2023-10-16 | 41.40 |
| 2023-10-13 | 42.23 |
| 2023-10-12 | 44.73 |
| 2023-10-11 | 45.56 |
| 2023-10-10 | 45.89 |
| 2023-10-09 | 45.06 |
| 2023-10-06 | 46.22 |
| 2023-10-05 | 44.56 |
| 2023-10-04 | 43.73 |
| 2023-10-03 | 44.89 |
| 2023-09-29 | 46.89 |
| 2023-09-28 | 41.07 |
| 2023-09-27 | 40.23 |
| 2023-09-26 | 39.74 |
| 2023-09-25 | 41.23 |
| 2023-09-22 | 43.40 |
| 2023-09-21 | 40.07 |
| 2023-09-20 | 43.89 |
| 2023-09-19 | 46.06 |
| 2023-09-18 | 45.89 |
| 2023-09-15 | 45.72 |
| 2023-09-14 | 44.73 |
| 2023-09-13 | 45.72 |
| 2023-09-12 | 48.22 |
| 2023-09-11 | 49.72 |
| 2023-09-07 | 50.05 |
| 2023-09-06 | 52.54 |
| 2023-09-05 | 52.05 |
| 2023-09-04 | 51.21 |
| 2023-08-31 | 49.55 |
| 2023-08-30 | 50.88 |
| 2023-08-29 | 49.22 |
| 2023-08-28 | 47.39 |
| 2023-08-25 | 47.72 |
| 2023-08-24 | 49.05 |
| 2023-08-23 | 47.72 |
| 2023-08-22 | 46.89 |
| 2023-08-21 | 43.89 |
| 2023-08-18 | 47.89 |
| 2023-08-17 | 51.05 |
| 2023-08-16 | 48.72 |
| 2023-08-15 | 50.71 |
| 2023-08-14 | 52.05 |
| 2023-08-11 | 54.21 |
| 2023-08-10 | 53.21 |
| 2023-08-09 | 52.05 |
| 2023-08-08 | 51.71 |
| 2023-08-07 | 54.87 |
| 2023-08-04 | 52.54 |
| 2023-08-03 | 55.87 |
| 2023-08-02 | 56.20 |
| 2023-08-01 | 57.87 |
| 2023-07-31 | 58.87 |
| 2023-07-28 | 60.70 |
| 2023-07-27 | 62.53 |
| 2023-07-26 | 59.37 |
| 2023-07-25 | 57.54 |
| 2023-07-24 | 54.37 |
| 2023-07-21 | 58.03 |
| 2023-07-20 | 56.87 |
| 2023-07-19 | 56.20 |
| 2023-07-18 | 56.70 |
| 2023-07-14 | 58.70 |
| 2023-07-13 | 58.20 |
| 2023-07-12 | 56.04 |
| 2023-07-11 | 57.20 |
| 2023-07-10 | 55.04 |
| 2023-07-07 | 54.71 |
| 2023-07-06 | 55.87 |
| 2023-07-05 | 59.37 |
| 2023-07-04 | 60.86 |
| 2023-07-03 | 60.70 |
| 2023-06-30 | 60.20 |
| 2023-06-29 | 57.37 |
| 2023-06-28 | 61.19 |
| 2023-06-27 | 60.03 |
| 2023-06-26 | 58.03 |
| 2023-06-23 | 56.20 |
| 2023-06-21 | 58.37 |
| 2023-06-20 | 63.19 |
| 2023-06-19 | 65.02 |
| 2023-06-16 | 64.52 |
| 2023-06-15 | 61.86 |
| 2023-06-14 | 61.36 |
| 2023-06-13 | 63.69 |
| 2023-06-12 | 66.68 |
| 2023-06-09 | 69.01 |
| 2023-06-08 | 69.35 |
| 2023-06-07 | 71.34 |
| 2023-06-06 | 71.01 |
| 2023-06-05 | 72.01 |
| 2023-06-02 | 71.34 |
| 2023-06-01 | 61.36 |
| 2023-05-31 | 69.35 |
| 2023-05-30 | 74.00 |
| 2023-05-29 | 73.34 |
| 2023-05-25 | 74.67 |
| 2023-05-24 | 74.67 |
| 2023-05-23 | 81.99 |
| 2023-05-22 | 73.34 |
| 2023-05-19 | 72.01 |
| 2023-05-18 | 74.00 |
| 2023-05-17 | 77.33 |
| 2023-05-16 | 78.00 |
| 2023-05-15 | 75.67 |
| 2023-05-12 | 69.35 |
| 2023-05-11 | 71.34 |
| 2023-05-10 | 71.68 |
| 2023-05-09 | 71.68 |
| 2023-05-08 | 74.00 |
| 2023-05-05 | 74.00 |
| 2023-05-04 | 72.01 |
| 2023-05-03 | 71.34 |
| 2023-05-02 | 72.67 |
| 2023-04-28 | 75.67 |
| 2023-04-27 | 75.00 |
| 2023-04-26 | 75.00 |
| 2023-04-25 | 73.01 |
| 2023-04-24 | 75.67 |
| 2023-04-21 | 77.00 |
| 2023-04-20 | 78.00 |
| 2023-04-19 | 77.66 |
| 2023-04-18 | 79.33 |
| 2023-04-17 | 79.99 |
| 2023-04-14 | 80.66 |
| 2023-04-13 | 80.33 |
| 2023-04-12 | 79.66 |
| 2023-04-11 | 80.33 |
| 2023-04-06 | 79.66 |
| 2023-04-04 | 78.33 |
| 2023-04-03 | 78.66 |
| 2023-03-31 | 76.67 |
| 2023-03-30 | 75.00 |
| 2023-03-29 | 78.33 |
| 2023-03-28 | 75.00 |
| 2023-03-27 | 75.33 |
| 2023-03-24 | 78.33 |
| 2023-03-23 | 75.67 |
| 2023-03-22 | 75.67 |
| 2023-03-21 | 75.00 |
| 2023-03-20 | 69.01 |
| 2023-03-17 | 71.68 |
| 2023-03-16 | 67.35 |
| 2023-03-15 | 67.02 |
| 2023-03-14 | 64.52 |
| 2023-03-13 | 63.86 |
| 2023-03-10 | 62.36 |
| 2023-03-09 | 66.68 |
| 2023-03-08 | 65.52 |
| 2023-03-07 | 67.02 |
| 2023-03-06 | 67.35 |
| 2023-03-03 | 67.52 |
| 2023-03-02 | 67.52 |
| 2023-03-01 | 67.19 |
| 2023-02-28 | 64.89 |
| 2023-02-27 | 64.57 |
| 2023-02-24 | 65.22 |
| 2023-02-23 | 64.57 |
| 2023-02-22 | 67.19 |
| 2023-02-21 | 69.48 |
| 2023-02-20 | 69.81 |
| 2023-02-17 | 67.84 |
| 2023-02-16 | 68.83 |
| 2023-02-15 | 69.16 |
| 2023-02-14 | 71.45 |
| 2023-02-13 | 71.12 |
| 2023-02-10 | 75.06 |
| 2023-02-09 | 70.14 |
| 2023-02-08 | 68.17 |
| 2023-02-07 | 65.55 |
| 2023-02-06 | 65.88 |
| 2023-02-03 | 68.50 |
| 2023-02-02 | 68.17 |
| 2023-02-01 | 66.86 |
| 2023-01-31 | 66.86 |
| 2023-01-30 | 71.78 |
| 2023-01-27 | 70.47 |
| 2023-01-26 | 72.11 |
| 2023-01-20 | 70.14 |
| 2023-01-19 | 67.52 |
| 2023-01-18 | 67.52 |
| 2023-01-17 | 65.22 |
| 2023-01-16 | 66.21 |
| 2023-01-13 | 64.57 |
| 2023-01-12 | 63.91 |
| 2023-01-11 | 63.42 |
| 2023-01-10 | 65.55 |
| 2023-01-09 | 68.50 |
| 2023-01-06 | 70.14 |
| 2023-01-05 | 73.09 |
| 2023-01-04 | 69.48 |
| 2023-01-03 | 65.88 |
| 2022-12-30 | 59.98 |
| 2022-12-29 | 58.50 |
| 2022-12-28 | 59.32 |
| 2022-12-23 | 58.99 |
| 2022-12-22 | 58.34 |
| 2022-12-21 | 57.35 |
| 2022-12-20 | 58.50 |
| 2022-12-19 | 61.12 |
| 2022-12-16 | 60.80 |
| 2022-12-15 | 61.62 |
| 2022-12-14 | 61.62 |
| 2022-12-13 | 62.93 |
| 2022-12-12 | 61.94 |
| 2022-12-09 | 68.50 |
| 2022-12-08 | 60.30 |
| 2022-12-07 | 57.35 |
| 2022-12-06 | 63.58 |
| 2022-12-05 | 62.60 |
| 2022-12-02 | 59.16 |
| 2022-12-01 | 63.09 |
| 2022-11-30 | 59.16 |
| 2022-11-29 | 63.75 |
| 2022-11-28 | 62.93 |
| 2022-11-25 | 63.75 |
| 2022-11-24 | 61.94 |
| 2022-11-23 | 61.62 |
| 2022-11-22 | 62.44 |
| 2022-11-21 | 60.96 |
| 2022-11-18 | 63.58 |
| 2022-11-17 | 59.16 |
| 2022-11-16 | 61.29 |
| 2022-11-15 | 56.21 |
| 2022-11-14 | 59.32 |
| 2022-11-11 | 53.75 |
| 2022-11-10 | 46.54 |
| 2022-11-09 | 47.68 |
| 2022-11-08 | 47.52 |
| 2022-11-07 | 48.99 |
| 2022-11-04 | 45.06 |
| 2022-11-03 | 42.60 |
| 2022-11-02 | 40.64 |
| 2022-11-01 | 39.16 |
| 2022-10-31 | 37.52 |
| 2022-10-28 | 41.13 |
| 2022-10-27 | 45.22 |
| 2022-10-26 | 45.38 |
| 2022-10-25 | 44.13 |
| 2022-10-24 | 48.35 |
| 2022-10-21 | 53.05 |
| 2022-10-20 | 55.71 |
| 2022-10-19 | 54.61 |
| 2022-10-18 | 55.71 |
| 2022-10-17 | 56.49 |
| 2022-10-14 | 54.61 |
| 2022-10-13 | 55.71 |
| 2022-10-12 | 55.87 |
| 2022-10-11 | 56.80 |
| 2022-10-10 | 56.34 |
| 2022-10-07 | 60.56 |
| 2022-10-06 | 62.44 |
| 2022-10-05 | 64.94 |
| 2022-10-03 | 61.19 |
| 2022-09-30 | 62.44 |
| 2022-09-29 | 53.21 |
| 2022-09-28 | 55.08 |
| 2022-09-27 | 61.50 |
| 2022-09-26 | 61.81 |
| 2022-09-23 | 64.32 |
| 2022-09-22 | 68.07 |
| 2022-09-21 | 69.01 |
| 2022-09-20 | 78.40 |
| 2022-09-19 | 79.34 |
| 2022-09-16 | 80.59 |
| 2022-09-15 | 77.46 |
| 2022-09-14 | 76.84 |
| 2022-09-13 | 81.53 |
| 2022-09-09 | 82.16 |
| 2022-09-08 | 79.34 |
| 2022-09-07 | 79.97 |
| 2022-09-06 | 80.59 |
| 2022-09-05 | 82.78 |
| 2022-09-02 | 78.40 |
| 2022-09-01 | 79.03 |
| 2022-08-31 | 79.97 |
| 2022-08-30 | 84.35 |
| 2022-08-29 | 80.90 |
| 2022-08-26 | 79.34 |
| 2022-08-25 | 81.84 |
| 2022-08-24 | 82.47 |
| 2022-08-23 | 87.16 |
| 2022-08-22 | 87.48 |
| 2022-08-19 | 88.10 |
| 2022-08-18 | 90.92 |
| 2022-08-17 | 91.23 |
| 2022-08-16 | 86.54 |
| 2022-08-15 | 84.97 |
| 2022-08-12 | 86.54 |
| 2022-08-11 | 84.03 |
| 2022-08-10 | 82.16 |
| 2022-08-09 | 84.66 |
| 2022-08-08 | 82.78 |
| 2022-08-05 | 81.84 |
| 2022-08-04 | 81.84 |
| 2022-08-03 | 78.71 |
| 2022-08-02 | 78.09 |
| 2022-08-01 | 81.53 |
| 2022-07-29 | 82.47 |
| 2022-07-28 | 83.41 |
| 2022-07-27 | 82.16 |
| 2022-07-26 | 82.16 |
| 2022-07-25 | 79.97 |
| 2022-07-22 | 78.09 |
| 2022-07-21 | 78.71 |
| 2022-07-20 | 84.35 |
| 2022-07-19 | 84.35 |
| 2022-07-18 | 84.66 |
| 2022-07-15 | 82.47 |
| 2022-07-14 | 82.47 |
| 2022-07-13 | 81.53 |
| 2022-07-12 | 79.97 |
| 2022-07-11 | 79.03 |
| 2022-07-08 | 78.09 |
| 2022-07-07 | 78.71 |
| 2022-07-06 | 84.66 |
| 2022-07-05 | 82.16 |
| 2022-07-04 | 80.59 |
| 2022-06-30 | 81.22 |
| 2022-06-29 | 84.03 |
| 2022-06-28 | 80.90 |
| 2022-06-27 | 77.77 |
| 2022-06-24 | 75.58 |
| 2022-06-23 | 74.96 |
| 2022-06-22 | 73.71 |
| 2022-06-21 | 76.84 |
| 2022-06-20 | 74.33 |
| 2022-06-17 | 72.14 |
| 2022-06-16 | 74.02 |
| 2022-06-15 | 74.02 |
| 2022-06-14 | 75.27 |
| 2022-06-13 | 75.27 |
| 2022-06-10 | 74.02 |
| 2022-06-09 | 75.58 |
| 2022-06-08 | 75.58 |
| 2022-06-07 | 74.65 |
| 2022-06-06 | 76.21 |
| 2022-06-02 | 74.33 |
| 2022-06-01 | 75.27 |
| 2022-05-31 | 74.02 |
| 2022-05-30 | 76.84 |
| 2022-05-27 | 76.21 |
| 2022-05-26 | 74.65 |
| 2022-05-25 | 74.96 |
| 2022-05-24 | 75.90 |
| 2022-05-23 | 75.27 |
| 2022-05-20 | 77.77 |
| 2022-05-19 | 74.96 |
| 2022-05-18 | 74.33 |
| 2022-05-17 | 72.45 |
| 2022-05-16 | 71.20 |
| 2022-05-13 | 69.32 |
| 2022-05-12 | 64.94 |
| 2022-05-11 | 64.94 |
| 2022-05-10 | 64.00 |
| 2022-05-06 | 66.82 |
| 2022-05-05 | 69.95 |
| 2022-05-04 | 68.07 |
| 2022-05-03 | 66.19 |
| 2022-04-29 | 63.38 |
| 2022-04-28 | 67.13 |
| 2022-04-27 | 64.00 |
| 2022-04-26 | 66.19 |
| 2022-04-25 | 67.13 |
| 2022-04-22 | 67.13 |
| 2022-04-21 | 67.13 |
| 2022-04-20 | 65.88 |
| 2022-04-19 | 67.76 |
| 2022-04-14 | 67.76 |
| 2022-04-13 | 65.88 |
| 2022-04-12 | 66.19 |
| 2022-04-11 | 66.51 |
| 2022-04-08 | 68.07 |
| 2022-04-07 | 65.57 |
| 2022-04-06 | 67.13 |
| 2022-04-04 | 64.63 |
| 2022-04-01 | 62.75 |
| 2022-03-31 | 59.00 |
| 2022-03-30 | 63.38 |
| 2022-03-29 | 63.38 |
| 2022-03-28 | 66.19 |
| 2022-03-25 | 65.57 |
| 2022-03-24 | 65.26 |
| 2022-03-23 | 63.69 |
| 2022-03-22 | 65.26 |
| 2022-03-21 | 61.19 |
| 2022-03-18 | 64.94 |
| 2022-03-17 | 57.74 |
| 2022-03-16 | 52.58 |
| 2022-03-15 | 48.20 |
| 2022-03-14 | 53.68 |
| 2022-03-11 | 53.68 |
| 2022-03-10 | 56.49 |
| 2022-03-09 | 53.68 |
| 2022-03-08 | 52.42 |
| 2022-03-07 | 54.46 |
| 2022-03-04 | 53.36 |
| 2022-03-03 | 53.36 |
| 2022-03-02 | 51.17 |
| 2022-03-01 | 52.58 |
| 2022-02-28 | 51.50 |
| 2022-02-25 | 52.58 |
| 2022-02-24 | 53.50 |
| 2022-02-23 | 56.28 |
| 2022-02-22 | 56.59 |
| 2022-02-21 | 59.98 |
| 2022-02-18 | 60.29 |
| 2022-02-17 | 60.59 |
| 2022-02-16 | 60.59 |
| 2022-02-15 | 59.36 |
| 2022-02-14 | 58.44 |
| 2022-02-11 | 59.05 |
| 2022-02-10 | 59.67 |
| 2022-02-09 | 57.82 |
| 2022-02-08 | 55.66 |
| 2022-02-07 | 56.59 |
| 2022-02-04 | 55.66 |
| 2022-01-31 | 55.35 |
| 2022-01-28 | 48.88 |
| 2022-01-27 | 50.58 |
| 2022-01-26 | 51.35 |
| 2022-01-25 | 50.11 |
| 2022-01-24 | 53.66 |
| 2022-01-21 | 53.20 |
| 2022-01-20 | 52.12 |
| 2022-01-19 | 51.04 |
| 2022-01-18 | 50.42 |
| 2022-01-17 | 49.34 |
| 2022-01-14 | 51.04 |
| 2022-01-13 | 51.96 |
| 2022-01-12 | 51.04 |
| 2022-01-11 | 51.35 |
| 2022-01-10 | 50.27 |
| 2022-01-07 | 49.50 |
| 2022-01-06 | 48.88 |
| 2022-01-05 | 49.65 |
| 2022-01-04 | 49.03 |
| 2022-01-03 | 48.88 |
| 2021-12-31 | 49.65 |
| 2021-12-30 | 50.88 |
| 2021-12-29 | 50.27 |
| 2021-12-28 | 50.27 |
| 2021-12-24 | 45.18 |
| 2021-12-23 | 46.26 |
| 2021-12-22 | 45.03 |
| 2021-12-21 | 44.10 |
| 2021-12-20 | 43.18 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 46.72 |
| 2021-12-15 | 47.34 |
| 2021-12-14 | 47.19 |
| 2021-12-13 | 47.65 |
| 2021-12-10 | 48.11 |
| 2021-12-09 | 49.50 |
| 2021-12-08 | 47.80 |
| 2021-12-07 | 47.65 |
| 2021-12-06 | 46.11 |
| 2021-12-03 | 44.41 |
| 2021-12-02 | 45.80 |
| 2021-12-01 | 44.41 |
| 2021-11-30 | 43.64 |
| 2021-11-29 | 48.73 |
| 2021-11-26 | 49.03 |
| 2021-11-25 | 52.89 |
| 2021-11-24 | 54.12 |
| 2021-11-23 | 53.35 |
| 2021-11-22 | 53.50 |
| 2021-11-19 | 53.66 |
| 2021-11-18 | 55.05 |
| 2021-11-17 | 55.66 |
| 2021-11-16 | 54.43 |
| 2021-11-15 | 53.97 |
| 2021-11-12 | 55.35 |
| 2021-11-11 | 56.28 |
| 2021-11-10 | 55.05 |
| 2021-11-09 | 53.50 |
| 2021-11-08 | 53.35 |
| 2021-11-05 | 52.89 |
| 2021-11-04 | 52.73 |
| 2021-11-03 | 51.81 |
| 2021-11-02 | 51.50 |
| 2021-11-01 | 55.05 |
| 2021-10-29 | 57.51 |
| 2021-10-28 | 56.43 |
| 2021-10-27 | 56.14 |
| 2021-10-26 | 55.57 |
| 2021-10-25 | 56.43 |
| 2021-10-22 | 57.30 |
| 2021-10-21 | 56.43 |
| 2021-10-20 | 56.14 |
| 2021-10-19 | 56.72 |
| 2021-10-18 | 55.28 |
| 2021-10-15 | 56.72 |
| 2021-10-12 | 55.28 |
| 2021-10-11 | 55.57 |
| 2021-10-08 | 55.57 |
| 2021-10-07 | 52.68 |
| 2021-10-06 | 50.37 |
| 2021-10-05 | 50.66 |
| 2021-10-04 | 52.39 |
| 2021-09-30 | 51.24 |
| 2021-09-29 | 52.10 |
| 2021-09-28 | 50.37 |
| 2021-09-27 | 49.22 |
| 2021-09-24 | 46.91 |
| 2021-09-23 | 50.37 |
| 2021-09-21 | 48.06 |
| 2021-09-20 | 45.75 |
| 2021-09-17 | 54.41 |
| 2021-09-16 | 55.28 |
| 2021-09-15 | 58.74 |
| 2021-09-14 | 59.61 |
| 2021-09-13 | 58.74 |
| 2021-09-10 | 60.76 |
| 2021-09-09 | 63.07 |
| 2021-09-08 | 60.47 |
| 2021-09-07 | 61.34 |
| 2021-09-06 | 64.23 |
| 2021-09-03 | 64.51 |
| 2021-09-02 | 66.53 |
| 2021-09-01 | 64.80 |
| 2021-08-31 | 65.38 |
| 2021-08-30 | 63.94 |
| 2021-08-27 | 65.09 |
| 2021-08-26 | 77.50 |
| 2021-08-25 | 76.06 |
| 2021-08-24 | 76.92 |
| 2021-08-23 | 73.17 |
| 2021-08-20 | 70.00 |
| 2021-08-19 | 69.13 |
| 2021-08-18 | 73.17 |
| 2021-08-17 | 72.31 |
| 2021-08-16 | 76.35 |
| 2021-08-13 | 73.46 |
| 2021-08-12 | 75.48 |
| 2021-08-11 | 79.23 |
| 2021-08-10 | 81.83 |
| 2021-08-09 | 80.39 |
| 2021-08-06 | 78.66 |
| 2021-08-05 | 81.54 |
| 2021-08-04 | 81.83 |
| 2021-08-03 | 83.27 |
| 2021-08-02 | 80.97 |
| 2021-07-30 | 71.73 |
| 2021-07-29 | 76.35 |
| 2021-07-28 | 74.90 |
| 2021-07-27 | 72.88 |
| 2021-07-26 | 79.52 |
| 2021-07-23 | 80.39 |
| 2021-07-22 | 80.39 |
| 2021-07-21 | 80.39 |
| 2021-07-20 | 80.97 |
| 2021-07-19 | 85.87 |
| 2021-07-16 | 81.54 |
| 2021-07-15 | 82.12 |
| 2021-07-14 | 78.08 |
| 2021-07-13 | 83.56 |
| 2021-07-12 | 81.54 |
| 2021-07-09 | 80.10 |
| 2021-07-08 | 77.79 |
| 2021-07-07 | 80.10 |
| 2021-07-06 | 78.66 |
| 2021-07-05 | 82.12 |
| 2021-07-02 | 80.68 |
| 2021-06-30 | 76.64 |
| 2021-06-29 | 79.81 |
| 2021-06-28 | 83.27 |
| 2021-06-25 | 84.14 |
| 2021-06-24 | 84.72 |
| 2021-06-23 | 84.14 |
| 2021-06-22 | 85.58 |
| 2021-06-21 | 78.08 |
| 2021-06-18 | 79.23 |
| 2021-06-17 | 75.48 |
| 2021-06-16 | 77.79 |
| 2021-06-15 | 78.08 |
| 2021-06-11 | 79.81 |
| 2021-06-10 | 78.66 |
| 2021-06-09 | 83.27 |
| 2021-06-08 | 76.06 |
| 2021-06-07 | 76.06 |
| 2021-06-04 | 74.90 |
| 2021-06-03 | 76.06 |
| 2021-06-02 | 78.66 |
| 2021-06-01 | 79.52 |
| 2021-05-31 | 75.77 |
| 2021-05-28 | 78.66 |
| 2021-05-27 | 77.50 |
| 2021-05-26 | 78.08 |
| 2021-05-25 | 77.21 |
| 2021-05-24 | 77.50 |
| 2021-05-21 | 77.79 |
| 2021-05-20 | 78.95 |
| 2021-05-18 | 73.75 |
| 2021-05-17 | 72.02 |
| 2021-05-14 | 67.69 |
| 2021-05-13 | 67.98 |
| 2021-05-12 | 71.15 |
| 2021-05-11 | 70.29 |
| 2021-05-10 | 73.17 |
| 2021-05-07 | 67.98 |
| 2021-05-06 | 66.82 |
| 2021-05-05 | 68.55 |
| 2021-05-04 | 68.27 |
| 2021-05-03 | 66.53 |
| 2021-04-30 | 66.53 |
| 2021-04-29 | 69.13 |
| 2021-04-28 | 68.55 |
| 2021-04-27 | 67.98 |
| 2021-04-26 | 69.42 |
| 2021-04-23 | 67.98 |
| 2021-04-22 | 64.23 |
| 2021-04-21 | 60.76 |
| 2021-04-20 | 65.67 |
| 2021-04-19 | 60.18 |
| 2021-04-16 | 59.61 |
| 2021-04-15 | 59.32 |
| 2021-04-14 | 60.76 |
| 2021-04-13 | 59.03 |
| 2021-04-12 | 58.74 |
| 2021-04-09 | 60.18 |
| 2021-04-08 | 58.16 |
| 2021-04-07 | 58.74 |
| 2021-04-01 | 56.43 |
| 2021-03-31 | 56.14 |
| 2021-03-30 | 60.18 |
| 2021-03-29 | 57.88 |
| 2021-03-26 | 56.43 |
| 2021-03-25 | 55.86 |
| 2021-03-24 | 57.30 |
| 2021-03-23 | 61.92 |
| 2021-03-22 | 61.63 |
| 2021-03-19 | 60.47 |
| 2021-03-18 | 63.07 |
| 2021-03-17 | 60.76 |
| 2021-03-16 | 61.05 |
| 2021-03-15 | 63.94 |
| 2021-03-12 | 63.94 |
| 2021-03-11 | 63.36 |
| 2021-03-10 | 63.36 |
| 2021-03-09 | 63.94 |
| 2021-03-08 | 65.65 |
| 2021-03-05 | 65.93 |
| 2021-03-04 | 66.79 |
| 2021-03-03 | 68.78 |
| 2021-03-02 | 67.07 |
| 2021-03-01 | 67.64 |
| 2021-02-26 | 67.36 |
| 2021-02-25 | 76.20 |
| 2021-02-24 | 75.63 |
| 2021-02-23 | 81.04 |
| 2021-02-22 | 77.05 |
| 2021-02-19 | 68.50 |
| 2021-02-18 | 68.50 |
| 2021-02-17 | 65.65 |
| 2021-02-16 | 65.36 |
| 2021-02-11 | 62.51 |
| 2021-02-10 | 61.94 |
| 2021-02-09 | 57.38 |
| 2021-02-08 | 56.81 |
| 2021-02-05 | 54.81 |
| 2021-02-04 | 56.24 |
| 2021-02-03 | 58.52 |
| 2021-02-02 | 58.23 |
| 2021-02-01 | 57.38 |
| 2021-01-29 | 53.96 |
| 2021-01-28 | 51.68 |
| 2021-01-27 | 50.54 |
| 2021-01-26 | 49.40 |
| 2021-01-25 | 46.26 |
| 2021-01-22 | 48.54 |
| 2021-01-21 | 50.25 |
| 2021-01-20 | 53.67 |
| 2021-01-19 | 51.96 |
| 2021-01-18 | 48.83 |
| 2021-01-15 | 49.40 |
| 2021-01-14 | 47.40 |
| 2021-01-13 | 45.12 |
| 2021-01-12 | 49.11 |
| 2021-01-11 | 48.54 |
| 2021-01-08 | 48.54 |
| 2021-01-07 | 47.40 |
| 2021-01-06 | 49.11 |
| 2021-01-05 | 49.68 |
| 2021-01-04 | 45.40 |
| 2020-12-31 | 43.98 |
| 2020-12-30 | 45.98 |
| 2020-12-29 | 45.98 |
| 2020-12-28 | 46.55 |
| 2020-12-24 | 47.12 |
| 2020-12-23 | 49.11 |
| 2020-12-22 | 45.69 |
| 2020-12-21 | 47.12 |
| 2020-12-18 | 49.11 |
| 2020-12-17 | 50.82 |
| 2020-12-16 | 52.53 |
| 2020-12-15 | 51.96 |
| 2020-12-14 | 52.25 |
| 2020-12-11 | 50.54 |
| 2020-12-10 | 47.40 |
| 2020-12-09 | 47.69 |
| 2020-12-08 | 47.69 |
| 2020-12-07 | 49.68 |
| 2020-12-04 | 47.40 |
| 2020-12-03 | 48.54 |
| 2020-12-02 | 49.11 |
| 2020-12-01 | 49.97 |
| 2020-11-30 | 51.11 |
| 2020-11-27 | 49.68 |
| 2020-11-26 | 47.12 |
| 2020-11-25 | 48.54 |
| 2020-11-24 | 47.40 |
| 2020-11-23 | 42.84 |
| 2020-11-20 | 44.83 |
| 2020-11-19 | 42.13 |
| 2020-11-18 | 42.84 |
| 2020-11-17 | 43.12 |
| 2020-11-16 | 38.99 |
| 2020-11-13 | 38.28 |
| 2020-11-12 | 41.56 |
| 2020-11-11 | 42.84 |
| 2020-11-10 | 37.99 |
| 2020-11-09 | 33.29 |
| 2020-11-06 | 35.00 |
| 2020-11-05 | 34.00 |
| 2020-11-04 | 34.00 |
| 2020-11-03 | 33.29 |
| 2020-11-02 | 31.86 |
| 2020-10-30 | 30.58 |
| 2020-10-29 | 33.15 |
| 2020-10-28 | 32.19 |
| 2020-10-27 | 33.83 |
| 2020-10-23 | 33.96 |
| 2020-10-22 | 33.55 |
| 2020-10-21 | 34.37 |
| 2020-10-20 | 33.55 |
| 2020-10-19 | 34.51 |
| 2020-10-16 | 33.01 |
| 2020-10-15 | 35.06 |
| 2020-10-14 | 34.92 |
| 2020-10-12 | 35.88 |
| 2020-10-09 | 34.51 |
| 2020-10-08 | 33.83 |
| 2020-10-07 | 31.92 |
| 2020-10-06 | 29.73 |
| 2020-10-05 | 29.05 |
| 2020-09-30 | 22.90 |
| 2020-09-29 | 24.27 |
| 2020-09-28 | 25.50 |
| 2020-09-25 | 23.86 |
| 2020-09-24 | 23.72 |
| 2020-09-23 | 23.04 |
| 2020-09-22 | 24.41 |
| 2020-09-21 | 25.50 |
| 2020-09-18 | 29.46 |
| 2020-09-17 | 29.73 |
| 2020-09-16 | 29.87 |
| 2020-09-15 | 31.23 |
| 2020-09-14 | 31.37 |
| 2020-09-11 | 31.10 |
| 2020-09-10 | 30.82 |
| 2020-09-09 | 30.82 |
| 2020-09-08 | 27.96 |
| 2020-09-07 | 26.86 |
| 2020-09-04 | 23.59 |
| 2020-09-03 | 24.68 |
| 2020-09-02 | 24.00 |
| 2020-09-01 | 22.63 |
| 2020-08-31 | 23.31 |
| 2020-08-28 | 24.82 |
| 2020-08-27 | 24.13 |
| 2020-08-26 | 27.82 |
| 2020-08-25 | 28.64 |
| 2020-08-24 | 27.00 |
| 2020-08-21 | 24.82 |
| 2020-08-20 | 23.45 |
| 2020-08-19 | 24.68 |
| 2020-08-18 | 24.00 |
| 2020-08-17 | 25.50 |
| 2020-08-14 | 30.41 |
| 2020-08-13 | 29.73 |
| 2020-08-12 | 32.60 |
| 2020-08-11 | 29.46 |
| 2020-08-10 | 25.77 |
| 2020-08-07 | 27.55 |
| 2020-08-06 | 28.09 |
| 2020-08-05 | 30.41 |
| 2020-08-04 | 29.46 |
| 2020-08-03 | 26.45 |
| 2020-07-31 | 28.23 |
| 2020-07-30 | 26.86 |
| 2020-07-29 | 26.59 |
| 2020-07-28 | 26.32 |
| 2020-07-27 | 26.45 |
| 2020-07-24 | 27.55 |
| 2020-07-23 | 28.09 |
| 2020-07-22 | 26.59 |
| 2020-07-21 | 30.28 |
| 2020-07-20 | 31.23 |
| 2020-07-17 | 32.46 |
| 2020-07-16 | 34.10 |
| 2020-07-15 | 34.92 |
| 2020-07-14 | 37.65 |
| 2020-07-13 | 36.83 |
| 2020-07-10 | 36.56 |
| 2020-07-09 | 37.38 |
| 2020-07-08 | 40.38 |
| 2020-07-07 | 42.02 |
| 2020-07-06 | 47.21 |
| 2020-07-03 | 41.20 |
| 2020-07-02 | 40.66 |
| 2020-06-30 | 33.15 |
| 2020-06-29 | 31.10 |
| 2020-06-26 | 32.19 |
| 2020-06-24 | 32.60 |
| 2020-06-23 | 33.55 |
| 2020-06-22 | 32.05 |
| 2020-06-19 | 36.83 |
| 2020-06-18 | 34.51 |
| 2020-06-17 | 33.55 |
| 2020-06-16 | 31.51 |
| 2020-06-15 | 29.32 |
| 2020-06-12 | 32.05 |
| 2020-06-11 | 32.19 |
| 2020-06-10 | 35.06 |
| 2020-06-09 | 38.47 |
| 2020-06-08 | 37.38 |
| 2020-06-05 | 35.74 |
| 2020-06-04 | 31.51 |
| 2020-06-03 | 30.55 |
| 2020-06-02 | 30.28 |
| 2020-06-01 | 27.96 |
| 2020-05-29 | 23.31 |
| 2020-05-28 | 21.54 |
| 2020-05-27 | 23.18 |
| 2020-05-26 | 23.04 |
| 2020-05-25 | 19.49 |
| 2020-05-22 | 22.49 |
| 2020-05-21 | 36.56 |
| 2020-05-20 | 37.65 |
| 2020-05-19 | 41.20 |
| 2020-05-18 | 40.93 |
| 2020-05-15 | 40.11 |
| 2020-05-14 | 41.48 |
| 2020-05-13 | 46.94 |
| 2020-05-12 | 48.03 |
| 2020-05-11 | 51.31 |
| 2020-05-08 | 48.85 |
| 2020-05-07 | 46.12 |
| 2020-05-06 | 48.03 |
| 2020-05-05 | 44.48 |
| 2020-05-04 | 40.93 |
| 2020-04-29 | 48.03 |
| 2020-04-28 | 49.40 |
| 2020-04-27 | 49.67 |
| 2020-04-24 | 43.93 |
| 2020-04-23 | 44.75 |
| 2020-04-22 | 42.84 |
| 2020-04-21 | 40.11 |
| 2020-04-20 | 41.48 |
| 2020-04-17 | 43.11 |
| 2020-04-16 | 41.48 |
| 2020-04-15 | 39.56 |
| 2020-04-14 | 39.56 |
| 2020-04-09 | 37.11 |
| 2020-04-08 | 35.33 |
| 2020-04-07 | 38.20 |
| 2020-04-06 | 35.19 |
| 2020-04-03 | 32.46 |
| 2020-04-02 | 31.64 |
| 2020-04-01 | 31.10 |
| 2020-03-31 | 34.37 |
| 2020-03-30 | 25.09 |
| 2020-03-27 | 25.91 |
| 2020-03-26 | 23.18 |
| 2020-03-25 | 23.04 |
| 2020-03-24 | 17.58 |
| 2020-03-23 | 12.39 |
| 2020-03-20 | 18.40 |
| 2020-03-19 | 11.71 |
| 2020-03-18 | 17.03 |
| 2020-03-17 | 22.08 |
| 2020-03-16 | 19.08 |
| 2020-03-13 | 22.77 |
| 2020-03-12 | 27.68 |
| 2020-03-11 | 34.24 |
| 2020-03-10 | 34.37 |
| 2020-03-09 | 32.46 |
| 2020-03-06 | 40.00 |
| 2020-03-05 | 44.04 |
| 2020-03-04 | 42.42 |
| 2020-03-03 | 42.42 |
| 2020-03-02 | 42.15 |
| 2020-02-28 | 42.69 |
| 2020-02-27 | 44.31 |
| 2020-02-26 | 42.69 |
| 2020-02-25 | 42.96 |
| 2020-02-24 | 42.42 |
| 2020-02-21 | 44.85 |
| 2020-02-20 | 47.00 |
| 2020-02-19 | 48.35 |
| 2020-02-18 | 47.81 |
| 2020-02-17 | 49.96 |
| 2020-02-14 | 49.15 |
| 2020-02-13 | 47.54 |
| 2020-02-12 | 46.46 |
| 2020-02-11 | 47.00 |
| 2020-02-10 | 45.92 |
| 2020-02-07 | 45.39 |
| 2020-02-06 | 45.39 |
| 2020-02-05 | 40.81 |
| 2020-02-04 | 41.89 |
| 2020-02-03 | 41.89 |
| 2020-01-31 | 43.50 |
| 2020-01-30 | 44.58 |
| 2020-01-29 | 47.54 |
| 2020-01-24 | 51.04 |
| 2020-01-23 | 51.04 |
| 2020-01-22 | 52.39 |
| 2020-01-21 | 52.12 |
| 2020-01-20 | 56.69 |
| 2020-01-17 | 57.77 |
| 2020-01-16 | 56.42 |
| 2020-01-15 | 55.08 |
| 2020-01-14 | 55.35 |
| 2020-01-13 | 54.81 |
| 2020-01-10 | 53.19 |
| 2020-01-09 | 53.19 |
| 2020-01-08 | 51.85 |
| 2020-01-07 | 52.65 |
| 2020-01-06 | 52.39 |
| 2020-01-03 | 53.19 |
| 2020-01-02 | 53.46 |
| 2019-12-31 | 52.39 |
| 2019-12-30 | 51.58 |
| 2019-12-27 | 52.65 |
| 2019-12-24 | 52.92 |
| 2019-12-23 | 52.92 |
| 2019-12-20 | 52.12 |
| 2019-12-19 | 52.12 |
| 2019-12-18 | 52.12 |
| 2019-12-17 | 53.73 |
| 2019-12-16 | 53.19 |
| 2019-12-13 | 55.35 |
| 2019-12-12 | 54.81 |
| 2019-12-11 | 52.92 |
| 2019-12-10 | 52.65 |
| 2019-12-09 | 52.92 |
| 2019-12-06 | 53.46 |
| 2019-12-05 | 52.92 |
| 2019-12-04 | 50.50 |
| 2019-12-03 | 53.73 |
| 2019-12-02 | 54.54 |
| 2019-11-29 | 58.04 |
| 2019-11-28 | 59.65 |
| 2019-11-27 | 57.77 |
| 2019-11-26 | 60.73 |
| 2019-11-25 | 58.04 |
| 2019-11-22 | 55.62 |
| 2019-11-21 | 55.89 |
| 2019-11-20 | 58.04 |
| 2019-11-19 | 56.96 |
| 2019-11-18 | 53.19 |
| 2019-11-15 | 50.77 |
| 2019-11-14 | 52.39 |
| 2019-11-13 | 54.00 |
| 2019-11-12 | 59.12 |
| 2019-11-11 | 60.19 |
| 2019-11-08 | 63.42 |
| 2019-11-07 | 65.04 |
| 2019-11-06 | 64.23 |
| 2019-11-05 | 63.69 |
| 2019-11-04 | 62.35 |
| 2019-11-01 | 59.39 |
| 2019-10-31 | 58.04 |
| 2019-10-30 | 56.69 |
| 2019-10-29 | 59.65 |
| 2019-10-28 | 60.73 |
| 2019-10-25 | 61.40 |
| 2019-10-24 | 61.14 |
| 2019-10-23 | 58.28 |
| 2019-10-22 | 60.10 |
| 2019-10-21 | 58.02 |
| 2019-10-18 | 56.46 |
| 2019-10-17 | 60.10 |
| 2019-10-16 | 59.58 |
| 2019-10-15 | 56.46 |
| 2019-10-14 | 55.94 |
| 2019-10-11 | 55.68 |
| 2019-10-10 | 51.25 |
| 2019-10-09 | 51.25 |
| 2019-10-08 | 50.99 |
| 2019-10-04 | 52.29 |
| 2019-10-03 | 53.86 |
| 2019-10-02 | 54.12 |
| 2019-09-30 | 53.33 |
| 2019-09-27 | 52.29 |
| 2019-09-26 | 53.07 |
| 2019-09-25 | 53.60 |
| 2019-09-24 | 53.07 |
| 2019-09-23 | 51.77 |
| 2019-09-20 | 50.47 |
| 2019-09-19 | 52.29 |
| 2019-09-18 | 53.33 |
| 2019-09-17 | 53.86 |
| 2019-09-16 | 54.64 |
| 2019-09-13 | 57.50 |
| 2019-09-12 | 58.80 |
| 2019-09-11 | 57.24 |
| 2019-09-10 | 52.55 |
| 2019-09-09 | 50.99 |
| 2019-09-06 | 52.55 |
| 2019-09-05 | 51.77 |
| 2019-09-04 | 51.51 |
| 2019-09-03 | 40.58 |
| 2019-09-02 | 40.84 |
| 2019-08-30 | 45.79 |
| 2019-08-29 | 48.39 |
| 2019-08-28 | 49.43 |
| 2019-08-27 | 47.87 |
| 2019-08-26 | 47.61 |
| 2019-08-23 | 50.21 |
| 2019-08-22 | 50.99 |
| 2019-08-21 | 54.90 |
| 2019-08-20 | 54.38 |
| 2019-08-19 | 52.81 |
| 2019-08-16 | 50.47 |
| 2019-08-15 | 48.65 |
| 2019-08-14 | 43.44 |
| 2019-08-13 | 44.74 |
| 2019-08-12 | 47.35 |
| 2019-08-09 | 48.65 |
| 2019-08-08 | 50.47 |
| 2019-08-07 | 48.65 |
| 2019-08-06 | 50.99 |
| 2019-08-05 | 55.68 |
| 2019-08-02 | 60.62 |
| 2019-08-01 | 61.93 |
| 2019-07-31 | 66.09 |
| 2019-07-30 | 66.61 |
| 2019-07-29 | 67.13 |
| 2019-07-26 | 69.74 |
| 2019-07-25 | 71.56 |
| 2019-07-24 | 73.12 |
| 2019-07-23 | 74.16 |
| 2019-07-22 | 73.12 |
| 2019-07-19 | 75.46 |
| 2019-07-18 | 73.38 |
| 2019-07-17 | 73.64 |
| 2019-07-16 | 75.20 |
| 2019-07-15 | 74.42 |
| 2019-07-12 | 74.16 |
| 2019-07-11 | 71.82 |
| 2019-07-10 | 71.04 |
| 2019-07-09 | 71.04 |
| 2019-07-08 | 73.38 |
| 2019-07-05 | 75.72 |
| 2019-07-04 | 75.72 |
| 2019-07-03 | 77.29 |
| 2019-07-02 | 75.46 |
| 2019-06-28 | 70.52 |
| 2019-06-27 | 72.08 |
| 2019-06-26 | 71.82 |
| 2019-06-25 | 73.64 |
| 2019-06-24 | 75.72 |
| 2019-06-21 | 74.68 |
| 2019-06-20 | 76.50 |
| 2019-06-19 | 71.82 |
| 2019-06-18 | 70.52 |
| 2019-06-17 | 66.61 |
| 2019-06-14 | 62.71 |
| 2019-06-13 | 65.57 |
| 2019-06-12 | 65.31 |
| 2019-06-11 | 70.52 |
| 2019-06-10 | 70.00 |
| 2019-06-06 | 67.39 |
| 2019-06-05 | 64.01 |
| 2019-06-04 | 62.71 |
| 2019-06-03 | 63.49 |
| 2019-05-31 | 63.23 |
| 2019-05-30 | 65.57 |
| 2019-05-29 | 67.65 |
| 2019-05-28 | 68.95 |
| 2019-05-27 | 68.43 |
| 2019-05-24 | 69.48 |
| 2019-05-23 | 70.52 |
| 2019-05-22 | 70.26 |
| 2019-05-21 | 69.74 |
| 2019-05-20 | 72.08 |
| 2019-05-17 | 70.00 |
| 2019-05-16 | 72.86 |
| 2019-05-15 | 70.00 |
| 2019-05-14 | 70.26 |
| 2019-05-10 | 69.48 |
| 2019-05-09 | 69.21 |
| 2019-05-08 | 72.60 |
| 2019-05-07 | 76.24 |
| 2019-05-06 | 75.20 |
| 2019-05-03 | 80.15 |
| 2019-05-02 | 79.89 |
| 2019-04-30 | 79.63 |
| 2019-04-29 | 80.93 |
| 2019-04-26 | 78.59 |
| 2019-04-25 | 81.45 |
| 2019-04-24 | 80.41 |
| 2019-04-23 | 81.71 |
| 2019-04-18 | 83.01 |
| 2019-04-17 | 83.27 |
| 2019-04-16 | 84.57 |
| 2019-04-15 | 85.10 |
| 2019-04-12 | 87.70 |
| 2019-04-11 | 87.96 |
| 2019-04-10 | 89.78 |
| 2019-04-09 | 90.30 |
| 2019-04-08 | 90.82 |
| 2019-04-04 | 94.21 |
| 2019-04-03 | 95.25 |
| 2019-04-02 | 98.11 |
| 2019-04-01 | 101.50 |
| 2019-03-29 | 97.59 |
| 2019-03-28 | 92.38 |
| 2019-03-27 | 91.60 |
| 2019-03-26 | 89.00 |
| 2019-03-25 | 89.00 |
| 2019-03-22 | 91.34 |
| 2019-03-21 | 90.82 |
| 2019-03-20 | 91.86 |
| 2019-03-19 | 92.12 |
| 2019-03-18 | 90.82 |
| 2019-03-15 | 85.88 |
| 2019-03-14 | 86.92 |
| 2019-03-13 | 89.52 |
| 2019-03-12 | 90.82 |
| 2019-03-11 | 86.44 |
| 2019-03-08 | 87.21 |
| 2019-03-07 | 90.31 |
| 2019-03-06 | 89.28 |
| 2019-03-05 | 88.24 |
| 2019-03-04 | 88.76 |
| 2019-03-01 | 88.24 |
| 2019-02-28 | 88.50 |
| 2019-02-27 | 90.82 |
| 2019-02-26 | 92.63 |
| 2019-02-25 | 93.14 |
| 2019-02-22 | 91.60 |
| 2019-02-21 | 89.79 |
| 2019-02-20 | 91.08 |
| 2019-02-19 | 89.53 |
| 2019-02-18 | 87.99 |
| 2019-02-15 | 87.21 |
| 2019-02-14 | 89.28 |
| 2019-02-13 | 91.08 |
| 2019-02-12 | 86.70 |
| 2019-02-11 | 85.15 |
| 2019-02-08 | 83.09 |
| 2019-02-04 | 79.73 |
| 2019-02-01 | 79.48 |
| 2019-01-31 | 81.28 |
| 2019-01-30 | 79.22 |
| 2019-01-29 | 81.54 |
| 2019-01-28 | 81.28 |
| 2019-01-25 | 81.80 |
| 2019-01-24 | 80.77 |
| 2019-01-23 | 82.31 |
| 2019-01-22 | 81.80 |
| 2019-01-21 | 81.80 |
| 2019-01-18 | 83.34 |
| 2019-01-17 | 80.25 |
| 2019-01-16 | 85.66 |
| 2019-01-15 | 86.44 |
| 2019-01-14 | 83.60 |
| 2019-01-11 | 87.21 |
| 2019-01-10 | 88.24 |
| 2019-01-09 | 90.05 |
| 2019-01-08 | 85.41 |
| 2019-01-07 | 84.63 |
| 2019-01-04 | 84.12 |
| 2019-01-03 | 77.16 |
| 2019-01-02 | 69.68 |
| 2018-12-31 | 73.03 |
| 2018-12-28 | 71.22 |
| 2018-12-27 | 72.00 |
| 2018-12-24 | 75.87 |
| 2018-12-21 | 73.80 |
| 2018-12-20 | 78.44 |
| 2018-12-19 | 79.99 |
| 2018-12-18 | 77.16 |
| 2018-12-17 | 80.51 |
| 2018-12-14 | 77.67 |
| 2018-12-13 | 81.54 |
| 2018-12-12 | 78.19 |
| 2018-12-11 | 72.77 |
| 2018-12-10 | 75.09 |
| 2018-12-07 | 76.90 |
| 2018-12-06 | 76.38 |
| 2018-12-05 | 79.22 |
| 2018-12-04 | 77.41 |
| 2018-12-03 | 79.48 |
| 2018-11-30 | 73.55 |
| 2018-11-29 | 74.06 |
| 2018-11-28 | 72.77 |
| 2018-11-27 | 69.42 |
| 2018-11-26 | 70.19 |
| 2018-11-23 | 64.78 |
| 2018-11-22 | 65.55 |
| 2018-11-21 | 66.07 |
| 2018-11-20 | 63.49 |
| 2018-11-19 | 67.61 |
| 2018-11-16 | 64.52 |
| 2018-11-15 | 65.29 |
| 2018-11-14 | 62.97 |
| 2018-11-13 | 62.71 |
| 2018-11-12 | 62.46 |
| 2018-11-09 | 59.88 |
| 2018-11-08 | 63.23 |
| 2018-11-07 | 67.61 |
| 2018-11-06 | 65.29 |
| 2018-11-05 | 61.94 |
| 2018-11-02 | 64.52 |
| 2018-11-01 | 60.14 |
| 2018-10-31 | 58.59 |
| 2018-10-30 | 54.72 |
| 2018-10-29 | 57.82 |
| 2018-10-26 | 56.53 |
| 2018-10-25 | 54.53 |
| 2018-10-24 | 53.53 |
| 2018-10-23 | 54.78 |
| 2018-10-22 | 58.02 |
| 2018-10-19 | 57.27 |
| 2018-10-18 | 54.78 |
| 2018-10-16 | 52.53 |
| 2018-10-15 | 52.03 |
| 2018-10-12 | 53.28 |
| 2018-10-11 | 52.28 |
| 2018-10-10 | 58.52 |
| 2018-10-09 | 58.02 |
| 2018-10-08 | 58.02 |
| 2018-10-05 | 59.02 |
| 2018-10-04 | 59.52 |
| 2018-10-03 | 64.51 |
| 2018-10-02 | 62.02 |
| 2018-09-28 | 67.51 |
| 2018-09-27 | 68.01 |
| 2018-09-26 | 70.01 |
| 2018-09-24 | 70.01 |
| 2018-09-21 | 72.50 |
| 2018-09-20 | 70.51 |
| 2018-09-19 | 68.01 |
| 2018-09-18 | 67.26 |
| 2018-09-17 | 67.76 |
| 2018-09-14 | 66.51 |
| 2018-09-13 | 63.77 |
| 2018-09-12 | 59.77 |
| 2018-09-11 | 60.77 |
| 2018-09-10 | 59.77 |
| 2018-09-07 | 62.02 |
| 2018-09-06 | 61.27 |
| 2018-09-05 | 62.52 |
| 2018-09-04 | 64.26 |
| 2018-09-03 | 63.52 |
| 2018-08-31 | 66.01 |
| 2018-08-30 | 67.26 |
| 2018-08-29 | 65.51 |
| 2018-08-28 | 63.77 |
| 2018-08-27 | 63.77 |
| 2018-08-24 | 58.52 |
| 2018-08-23 | 58.77 |
| 2018-08-22 | 58.77 |
| 2018-08-21 | 58.02 |
| 2018-08-20 | 59.27 |
| 2018-08-17 | 58.77 |
| 2018-08-16 | 58.52 |
| 2018-08-15 | 57.03 |
| 2018-08-14 | 60.27 |
| 2018-08-13 | 57.77 |
| 2018-08-10 | 59.52 |
| 2018-08-09 | 61.77 |
| 2018-08-08 | 61.27 |
| 2018-08-07 | 63.02 |
| 2018-08-06 | 58.77 |
| 2018-08-03 | 58.52 |
| 2018-08-02 | 60.02 |
| 2018-08-01 | 65.51 |
| 2018-07-31 | 68.26 |
| 2018-07-30 | 67.76 |
| 2018-07-27 | 65.01 |
| 2018-07-26 | 64.02 |
| 2018-07-25 | 64.02 |
| 2018-07-24 | 60.27 |
| 2018-07-23 | 58.02 |
| 2018-07-20 | 58.27 |
| 2018-07-19 | 55.03 |
| 2018-07-18 | 56.03 |
| 2018-07-17 | 57.77 |
| 2018-07-16 | 56.78 |
| 2018-07-13 | 56.53 |
| 2018-07-12 | 56.78 |
| 2018-07-11 | 56.28 |
| 2018-07-10 | 59.02 |
| 2018-07-09 | 58.52 |
| 2018-07-06 | 54.28 |
| 2018-07-05 | 54.78 |
| 2018-07-04 | 54.78 |
| 2018-07-03 | 57.52 |
| 2018-06-29 | 59.27 |
| 2018-06-28 | 58.52 |
| 2018-06-27 | 58.52 |
| 2018-06-26 | 58.52 |
| 2018-06-25 | 59.27 |
| 2018-06-22 | 63.27 |
| 2018-06-21 | 62.02 |
| 2018-06-20 | 65.26 |
| 2018-06-19 | 62.27 |
| 2018-06-15 | 67.76 |
| 2018-06-14 | 66.76 |
| 2018-06-13 | 70.51 |
| 2018-06-12 | 73.75 |
| 2018-06-11 | 74.00 |
| 2018-06-08 | 76.50 |
| 2018-06-07 | 76.50 |
| 2018-06-06 | 74.75 |
| 2018-06-05 | 76.50 |
| 2018-06-04 | 74.25 |
| 2018-06-01 | 71.01 |
| 2018-05-31 | 69.51 |
| 2018-05-30 | 63.02 |
| 2018-05-29 | 67.01 |
| 2018-05-28 | 69.26 |
| 2018-05-25 | 68.51 |
| 2018-05-24 | 66.26 |
| 2018-05-23 | 66.76 |
| 2018-05-21 | 70.26 |
| 2018-05-18 | 69.76 |
| 2018-05-17 | 67.01 |
| 2018-05-16 | 70.51 |
| 2018-05-15 | 71.25 |
| 2018-05-14 | 70.26 |
| 2018-05-11 | 65.26 |
| 2018-05-10 | 64.76 |
| 2018-05-09 | 64.76 |
| 2018-05-08 | 66.26 |
| 2018-05-07 | 63.02 |
| 2018-05-04 | 62.27 |
| 2018-05-03 | 64.51 |
| 2018-05-02 | 69.01 |
| 2018-04-30 | 69.51 |
| 2018-04-27 | 62.77 |
| 2018-04-26 | 61.52 |
| 2018-04-25 | 62.27 |
| 2018-04-24 | 65.01 |
| 2018-04-23 | 63.02 |
| 2018-04-20 | 64.51 |
| 2018-04-19 | 66.51 |
| 2018-04-18 | 63.27 |
| 2018-04-17 | 62.27 |
| 2018-04-16 | 63.02 |
| 2018-04-13 | 67.01 |
| 2018-04-12 | 66.01 |
| 2018-04-11 | 67.76 |
| 2018-04-10 | 66.51 |
| 2018-04-09 | 64.76 |
| 2018-04-06 | 60.77 |
| 2018-04-04 | 58.52 |
| 2018-04-03 | 59.27 |
| 2018-03-29 | 58.52 |
| 2018-03-28 | 60.27 |
| 2018-03-27 | 64.76 |
| 2018-03-26 | 65.26 |
| 2018-03-23 | 62.27 |
| 2018-03-22 | 66.76 |
| 2018-03-21 | 67.26 |
| 2018-03-20 | 68.01 |
| 2018-03-19 | 69.51 |
| 2018-03-16 | 73.25 |
| 2018-03-15 | 75.75 |
| 2018-03-14 | 77.25 |
| 2018-03-13 | 77.00 |
| 2018-03-12 | 78.24 |
| 2018-03-09 | 75.13 |
| 2018-03-08 | 72.25 |
| 2018-03-07 | 71.29 |
| 2018-03-06 | 70.57 |
| 2018-03-05 | 66.01 |
| 2018-03-02 | 70.33 |
| 2018-03-01 | 72.73 |
| 2018-02-28 | 66.01 |
| 2018-02-27 | 70.09 |
| 2018-02-26 | 69.37 |
| 2018-02-23 | 65.77 |
| 2018-02-22 | 65.53 |
| 2018-02-21 | 64.57 |
| 2018-02-20 | 63.13 |
| 2018-02-15 | 67.93 |
| 2018-02-14 | 64.09 |
| 2018-02-13 | 62.41 |
| 2018-02-12 | 60.49 |
| 2018-02-09 | 58.09 |
| 2018-02-08 | 63.61 |
| 2018-02-07 | 62.89 |
| 2018-02-06 | 65.53 |
| 2018-02-05 | 69.13 |
| 2018-02-02 | 75.61 |
| 2018-02-01 | 75.85 |
| 2018-01-31 | 72.97 |
| 2018-01-30 | 72.25 |
| 2018-01-29 | 75.37 |
| 2018-01-26 | 76.57 |
| 2018-01-25 | 76.33 |
| 2018-01-24 | 76.33 |
| 2018-01-23 | 76.33 |
| 2018-01-22 | 73.69 |
| 2018-01-19 | 74.89 |
| 2018-01-18 | 75.13 |
| 2018-01-17 | 76.57 |
| 2018-01-16 | 73.21 |
| 2018-01-15 | 71.77 |
| 2018-01-12 | 72.73 |
| 2018-01-11 | 73.93 |
| 2018-01-10 | 74.65 |
| 2018-01-09 | 75.85 |
| 2018-01-08 | 76.09 |
| 2018-01-05 | 72.97 |
| 2018-01-04 | 64.81 |
| 2018-01-03 | 67.21 |
| 2018-01-02 | 67.45 |
| 2017-12-29 | 66.01 |
| 2017-12-28 | 65.05 |
| 2017-12-27 | 64.33 |
| 2017-12-22 | 62.41 |
| 2017-12-21 | 60.01 |
| 2017-12-20 | 60.49 |
| 2017-12-19 | 59.53 |
| 2017-12-18 | 58.33 |
| 2017-12-15 | 62.41 |
| 2017-12-14 | 64.81 |
| 2017-12-13 | 63.37 |
| 2017-12-12 | 60.49 |
| 2017-12-11 | 60.73 |
| 2017-12-08 | 61.45 |
| 2017-12-07 | 59.05 |
| 2017-12-06 | 60.97 |
| 2017-12-05 | 63.37 |
| 2017-12-04 | 67.93 |
| 2017-12-01 | 69.13 |
| 2017-11-30 | 69.61 |
| 2017-11-29 | 66.25 |
| 2017-11-28 | 67.69 |
| 2017-11-27 | 67.69 |
| 2017-11-24 | 67.69 |
| 2017-11-23 | 66.25 |
| 2017-11-22 | 65.05 |
| 2017-11-21 | 63.61 |
| 2017-11-20 | 63.85 |
| 2017-11-17 | 65.53 |
| 2017-11-16 | 66.01 |
| 2017-11-15 | 67.93 |
| 2017-11-14 | 67.45 |
| 2017-11-13 | 68.65 |
| 2017-11-10 | 68.41 |
| 2017-11-09 | 67.69 |
| 2017-11-08 | 67.21 |
| 2017-11-07 | 66.25 |
| 2017-11-06 | 62.17 |
| 2017-11-03 | 63.85 |
| 2017-11-02 | 63.13 |
| 2017-11-01 | 63.37 |
| 2017-10-31 | 61.21 |
| 2017-10-30 | 58.57 |
| 2017-10-27 | 63.13 |
| 2017-10-26 | 61.97 |
| 2017-10-25 | 62.90 |
| 2017-10-24 | 61.97 |
| 2017-10-23 | 63.36 |
| 2017-10-20 | 65.23 |
| 2017-10-19 | 61.97 |
| 2017-10-18 | 65.69 |
| 2017-10-17 | 65.23 |
| 2017-10-16 | 65.23 |
| 2017-10-13 | 64.30 |
| 2017-10-12 | 64.76 |
| 2017-10-11 | 62.20 |
| 2017-10-10 | 63.36 |
| 2017-10-09 | 61.27 |
| 2017-10-06 | 61.03 |
| 2017-10-04 | 62.67 |
| 2017-10-03 | 61.73 |
| 2017-09-29 | 59.87 |
| 2017-09-28 | 59.17 |
| 2017-09-27 | 58.00 |
| 2017-09-26 | 58.24 |
| 2017-09-25 | 58.00 |
| 2017-09-22 | 59.87 |
| 2017-09-21 | 60.57 |
| 2017-09-20 | 61.50 |
| 2017-09-19 | 61.03 |
| 2017-09-18 | 62.67 |
| 2017-09-15 | 60.57 |
| 2017-09-14 | 61.97 |
| 2017-09-13 | 62.43 |
| 2017-09-12 | 64.76 |
| 2017-09-11 | 66.16 |
| 2017-09-08 | 61.97 |
| 2017-09-07 | 56.61 |
| 2017-09-06 | 55.67 |
| 2017-09-05 | 56.14 |
| 2017-09-04 | 55.91 |
| 2017-09-01 | 58.24 |
| 2017-08-31 | 57.77 |
| 2017-08-30 | 56.14 |
| 2017-08-29 | 55.44 |
| 2017-08-28 | 55.44 |
| 2017-08-25 | 52.88 |
| 2017-08-24 | 50.55 |
| 2017-08-22 | 51.25 |
| 2017-08-21 | 50.08 |
| 2017-08-18 | 51.71 |
| 2017-08-17 | 51.25 |
| 2017-08-16 | 49.85 |
| 2017-08-15 | 49.85 |
| 2017-08-14 | 49.85 |
| 2017-08-11 | 49.38 |
| 2017-08-10 | 51.01 |
| 2017-08-09 | 52.64 |
| 2017-08-08 | 50.78 |
| 2017-08-07 | 51.25 |
| 2017-08-04 | 51.94 |
| 2017-08-03 | 50.55 |
| 2017-08-02 | 50.78 |
| 2017-08-01 | 50.55 |
| 2017-07-31 | 50.31 |
| 2017-07-28 | 50.31 |
| 2017-07-27 | 49.85 |
| 2017-07-26 | 47.98 |
| 2017-07-25 | 48.22 |
| 2017-07-24 | 49.61 |
| 2017-07-21 | 49.15 |
| 2017-07-20 | 49.61 |
| 2017-07-19 | 51.25 |
| 2017-07-18 | 51.48 |
| 2017-07-17 | 51.01 |
| 2017-07-14 | 51.94 |
| 2017-07-13 | 50.78 |
| 2017-07-12 | 47.52 |
| 2017-07-11 | 47.75 |
| 2017-07-10 | 47.75 |
| 2017-07-07 | 48.45 |
| 2017-07-06 | 49.15 |
| 2017-07-05 | 47.98 |
| 2017-07-04 | 46.82 |
| 2017-07-03 | 48.68 |
| 2017-06-30 | 49.15 |
| 2017-06-29 | 50.31 |
| 2017-06-28 | 48.68 |
| 2017-06-27 | 49.85 |
| 2017-06-26 | 51.71 |
| 2017-06-23 | 51.48 |
| 2017-06-22 | 51.48 |
| 2017-06-21 | 51.94 |
| 2017-06-20 | 53.58 |
| 2017-06-19 | 55.67 |
| 2017-06-16 | 53.58 |
| 2017-06-15 | 54.51 |
| 2017-06-14 | 56.61 |
| 2017-06-13 | 58.47 |
| 2017-06-12 | 56.14 |
| 2017-06-09 | 58.24 |
| 2017-06-08 | 60.33 |
| 2017-06-07 | 60.33 |
| 2017-06-06 | 63.36 |
| 2017-06-05 | 59.40 |
| 2017-06-02 | 59.17 |
| 2017-06-01 | 59.17 |
| 2017-05-31 | 58.00 |
| 2017-05-29 | 56.37 |
| 2017-05-26 | 54.51 |
| 2017-05-25 | 55.21 |
| 2017-05-24 | 54.74 |
| 2017-05-23 | 53.81 |
| 2017-05-22 | 55.44 |
| 2017-05-19 | 55.44 |
| 2017-05-18 | 54.74 |
| 2017-05-17 | 55.91 |
| 2017-05-16 | 56.14 |
| 2017-05-15 | 57.07 |
| 2017-05-12 | 54.74 |
| 2017-05-11 | 57.31 |
| 2017-05-10 | 56.14 |
| 2017-05-09 | 56.14 |
| 2017-05-08 | 53.58 |
| 2017-05-05 | 51.48 |
| 2017-05-04 | 53.81 |
| 2017-05-02 | 52.64 |
| 2017-04-28 | 53.58 |
| 2017-04-27 | 52.88 |
| 2017-04-26 | 53.58 |
| 2017-04-25 | 52.18 |
| 2017-04-24 | 50.78 |
| 2017-04-21 | 50.08 |
| 2017-04-20 | 52.64 |
| 2017-04-19 | 50.55 |
| 2017-04-18 | 52.41 |
| 2017-04-13 | 56.84 |
| 2017-04-12 | 56.37 |
| 2017-04-11 | 54.74 |
| 2017-04-10 | 57.07 |
| 2017-04-07 | 57.54 |
| 2017-04-06 | 60.33 |
| 2017-04-05 | 59.64 |
| 2017-04-03 | 59.40 |
| 2017-03-31 | 58.70 |
| 2017-03-30 | 60.80 |
| 2017-03-29 | 61.50 |
| 2017-03-28 | 61.03 |
| 2017-03-27 | 61.03 |
| 2017-03-24 | 61.27 |
| 2017-03-23 | 62.90 |
| 2017-03-22 | 61.27 |
| 2017-03-21 | 62.43 |
| 2017-03-20 | 58.24 |
| 2017-03-17 | 57.07 |
| 2017-03-16 | 56.37 |
| 2017-03-15 | 51.94 |
| 2017-03-14 | 52.64 |
| 2017-03-13 | 54.28 |
| 2017-03-10 | 54.04 |
| 2017-03-09 | 52.88 |
| 2017-03-08 | 55.67 |
| 2017-03-07 | 55.91 |
| 2017-03-06 | 56.96 |
| 2017-03-03 | 56.96 |
| 2017-03-02 | 59.26 |
| 2017-03-01 | 56.72 |
| 2017-02-28 | 56.03 |
| 2017-02-27 | 54.88 |
| 2017-02-24 | 54.42 |
| 2017-02-23 | 52.34 |
| 2017-02-22 | 49.80 |
| 2017-02-21 | 46.11 |
| 2017-02-20 | 45.41 |
| 2017-02-17 | 45.65 |
| 2017-02-16 | 45.88 |
| 2017-02-15 | 46.80 |
| 2017-02-14 | 46.57 |
| 2017-02-13 | 47.03 |
| 2017-02-10 | 48.42 |
| 2017-02-09 | 51.65 |
| 2017-02-08 | 48.65 |
| 2017-02-07 | 47.95 |
| 2017-02-06 | 47.49 |
| 2017-02-03 | 47.72 |
| 2017-02-02 | 48.42 |
| 2017-02-01 | 50.49 |
| 2017-01-27 | 48.88 |
| 2017-01-26 | 49.34 |
| 2017-01-25 | 47.72 |
| 2017-01-24 | 47.72 |
| 2017-01-23 | 45.41 |
| 2017-01-20 | 44.72 |
| 2017-01-19 | 46.57 |
| 2017-01-18 | 49.80 |
| 2017-01-17 | 47.03 |
| 2017-01-16 | 46.11 |
| 2017-01-13 | 47.72 |
| 2017-01-12 | 47.95 |
| 2017-01-11 | 47.72 |
| 2017-01-10 | 43.11 |
| 2017-01-09 | 39.41 |
| 2017-01-06 | 37.57 |
| 2017-01-05 | 38.03 |
| 2017-01-04 | 37.57 |
| 2017-01-03 | 37.34 |
| 2016-12-30 | 34.10 |
| 2016-12-29 | 33.18 |
| 2016-12-28 | 31.33 |
| 2016-12-23 | 31.33 |
| 2016-12-22 | 32.03 |
| 2016-12-21 | 32.49 |
| 2016-12-20 | 32.03 |
| 2016-12-19 | 32.26 |
| 2016-12-16 | 32.26 |
| 2016-12-15 | 34.57 |
| 2016-12-14 | 37.80 |
| 2016-12-13 | 37.57 |
| 2016-12-12 | 39.18 |
| 2016-12-09 | 40.57 |
| 2016-12-08 | 40.11 |
| 2016-12-07 | 38.72 |
| 2016-12-06 | 38.26 |
| 2016-12-05 | 35.03 |
| 2016-12-02 | 34.34 |
| 2016-12-01 | 35.49 |
| 2016-11-30 | 40.80 |
| 2016-11-29 | 34.10 |
| 2016-11-28 | 33.87 |
| 2016-11-25 | 32.95 |
| 2016-11-24 | 33.18 |
| 2016-11-23 | 34.34 |
| 2016-11-22 | 33.41 |
| 2016-11-21 | 31.10 |
| 2016-11-18 | 29.72 |
| 2016-11-17 | 28.80 |
| 2016-11-16 | 29.26 |
| 2016-11-15 | 32.49 |
| 2016-11-14 | 31.57 |
| 2016-11-11 | 33.41 |
| 2016-11-10 | 36.41 |
| 2016-11-09 | 32.72 |
| 2016-11-08 | 36.41 |
| 2016-11-07 | 34.57 |
| 2016-11-04 | 46.11 |
| 2016-11-03 | 44.95 |
| 2016-11-02 | 46.57 |
| 2016-11-01 | 49.80 |
| 2016-10-31 | 47.95 |
| 2016-10-28 | 47.95 |
| 2016-10-27 | 49.52 |
| 2016-10-26 | 48.85 |
| 2016-10-25 | 50.20 |
| 2016-10-24 | 50.42 |
| 2016-10-20 | 45.49 |
| 2016-10-19 | 46.38 |
| 2016-10-18 | 48.18 |
| 2016-10-17 | 45.04 |
| 2016-10-14 | 48.18 |
| 2016-10-13 | 47.06 |
| 2016-10-12 | 47.06 |
| 2016-10-11 | 49.97 |
| 2016-10-07 | 54.90 |
| 2016-10-06 | 55.35 |
| 2016-10-05 | 58.04 |
| 2016-10-04 | 58.27 |
| 2016-10-03 | 58.04 |
| 2016-09-30 | 53.78 |
| 2016-09-29 | 54.68 |
| 2016-09-28 | 56.92 |
| 2016-09-27 | 56.92 |
| 2016-09-26 | 55.35 |
| 2016-09-23 | 57.82 |
| 2016-09-22 | 58.27 |
| 2016-09-21 | 55.80 |
| 2016-09-20 | 58.49 |
| 2016-09-19 | 58.04 |
| 2016-09-15 | 53.33 |
| 2016-09-14 | 52.66 |
| 2016-09-13 | 53.78 |
| 2016-09-12 | 55.13 |
| 2016-09-09 | 60.73 |
| 2016-09-08 | 58.94 |
| 2016-09-07 | 53.78 |
| 2016-09-06 | 53.56 |
| 2016-09-05 | 53.11 |
| 2016-09-02 | 47.73 |
| 2016-09-01 | 48.18 |
| 2016-08-31 | 48.85 |
| 2016-08-30 | 47.95 |
| 2016-08-29 | 46.16 |
| 2016-08-26 | 50.42 |
| 2016-08-25 | 51.76 |
| 2016-08-24 | 55.13 |
| 2016-08-23 | 55.80 |
| 2016-08-22 | 54.01 |
| 2016-08-19 | 54.68 |
| 2016-08-18 | 53.78 |
| 2016-08-17 | 50.64 |
| 2016-08-16 | 51.32 |
| 2016-08-15 | 52.66 |
| 2016-08-12 | 53.78 |
| 2016-08-11 | 51.76 |
| 2016-08-10 | 53.56 |
| 2016-08-09 | 53.11 |
| 2016-08-08 | 54.68 |
| 2016-08-05 | 53.11 |
| 2016-08-04 | 50.64 |
| 2016-08-03 | 53.56 |
| 2016-08-01 | 57.82 |
| 2016-07-29 | 55.13 |
| 2016-07-28 | 58.94 |
| 2016-07-27 | 57.37 |
| 2016-07-26 | 59.61 |
| 2016-07-25 | 55.35 |
| 2016-07-22 | 55.13 |
| 2016-07-21 | 57.14 |
| 2016-07-20 | 56.70 |
| 2016-07-19 | 53.56 |
| 2016-07-18 | 53.33 |
| 2016-07-15 | 49.30 |
| 2016-07-14 | 48.63 |
| 2016-07-13 | 45.04 |
| 2016-07-12 | 46.16 |
| 2016-07-11 | 45.04 |
| 2016-07-08 | 43.69 |
| 2016-07-07 | 43.69 |
| 2016-07-06 | 43.25 |
| 2016-07-05 | 44.14 |
| 2016-07-04 | 45.49 |
| 2016-06-30 | 41.90 |
| 2016-06-29 | 40.56 |
| 2016-06-28 | 36.52 |
| 2016-06-27 | 35.62 |
| 2016-06-24 | 33.61 |
| 2016-06-23 | 36.52 |
| 2016-06-22 | 37.19 |
| 2016-06-21 | 36.97 |
| 2016-06-20 | 35.40 |
| 2016-06-17 | 34.95 |
| 2016-06-16 | 32.71 |
| 2016-06-15 | 35.62 |
| 2016-06-14 | 34.05 |
| 2016-06-13 | 34.95 |
| 2016-06-10 | 38.76 |
| 2016-06-08 | 37.42 |
| 2016-06-07 | 39.66 |
| 2016-06-06 | 36.74 |
| 2016-06-03 | 35.40 |
| 2016-06-02 | 34.95 |
| 2016-06-01 | 34.28 |
| 2016-05-31 | 33.38 |
| 2016-05-30 | 32.26 |
| 2016-05-27 | 31.36 |
| 2016-05-26 | 30.24 |
| 2016-05-25 | 30.69 |
| 2016-05-24 | 28.90 |
| 2016-05-23 | 27.78 |
| 2016-05-20 | 28.45 |
| 2016-05-19 | 25.31 |
| 2016-05-18 | 26.43 |
| 2016-05-17 | 27.55 |
| 2016-05-16 | 26.21 |
| 2016-05-13 | 24.86 |
| 2016-05-12 | 27.11 |
| 2016-05-11 | 27.78 |
| 2016-05-10 | 30.02 |
| 2016-05-09 | 30.47 |
| 2016-05-06 | 30.02 |
| 2016-05-05 | 33.38 |
| 2016-05-04 | 34.95 |
| 2016-05-03 | 35.62 |
| 2016-04-29 | 36.97 |
| 2016-04-28 | 39.88 |
| 2016-04-27 | 37.42 |
| 2016-04-26 | 39.66 |
| 2016-04-25 | 38.54 |
| 2016-04-22 | 38.54 |
| 2016-04-21 | 39.44 |
| 2016-04-20 | 38.54 |
| 2016-04-19 | 40.11 |
| 2016-04-18 | 38.54 |
| 2016-04-15 | 40.78 |
| 2016-04-14 | 42.13 |
| 2016-04-13 | 45.04 |
| 2016-04-12 | 37.87 |
| 2016-04-11 | 35.62 |
| 2016-04-08 | 32.04 |
| 2016-04-07 | 31.59 |
| 2016-04-06 | 31.14 |
| 2016-04-05 | 30.02 |
| 2016-04-01 | 34.28 |
| 2016-03-31 | 37.64 |
| 2016-03-30 | 38.76 |
| 2016-03-29 | 34.05 |
| 2016-03-24 | 34.50 |
| 2016-03-23 | 35.62 |
| 2016-03-22 | 35.18 |
| 2016-03-21 | 34.28 |
| 2016-03-18 | 31.59 |
| 2016-03-17 | 32.04 |
| 2016-03-16 | 31.81 |
| 2016-03-15 | 31.81 |
| 2016-03-14 | 31.14 |
| 2016-03-11 | 30.47 |
| 2016-03-10 | 29.80 |
| 2016-03-09 | 30.02 |
| 2016-03-08 | 30.02 |
| 2016-03-07 | 32.15 |
| 2016-03-04 | 32.37 |
| 2016-03-03 | 27.94 |
| 2016-03-02 | 27.94 |
| 2016-03-01 | 21.73 |
| 2016-02-29 | 19.73 |
| 2016-02-26 | 20.84 |
| 2016-02-25 | 18.40 |
| 2016-02-24 | 20.62 |
| 2016-02-23 | 20.40 |
| 2016-02-22 | 19.73 |
| 2016-02-19 | 17.74 |
| 2016-02-18 | 15.74 |
| 2016-02-17 | 13.30 |
| 2016-02-16 | 15.08 |
| 2016-02-15 | 12.64 |
| 2016-02-12 | 12.19 |
| 2016-02-11 | 13.30 |
| 2016-02-05 | 10.86 |
| 2016-02-04 | 8.98 |
| 2016-02-03 | 7.32 |
| 2016-02-02 | 8.09 |
| 2016-02-01 | 8.31 |
| 2016-01-29 | 9.53 |
| 2016-01-28 | 6.76 |
| 2016-01-27 | 8.87 |
| 2016-01-26 | 5.10 |
| 2016-01-25 | 5.76 |
| 2016-01-22 | 6.65 |
| 2016-01-21 | 6.54 |
| 2016-01-20 | 7.65 |
| 2016-01-19 | 11.97 |
| 2016-01-18 | 8.76 |
| 2016-01-15 | 10.20 |
| 2016-01-14 | 13.30 |
| 2016-01-13 | 14.41 |
| 2016-01-12 | 12.86 |
| 2016-01-11 | 14.41 |
| 2016-01-08 | 18.18 |
| 2016-01-07 | 21.73 |
| 2016-01-06 | 23.95 |
| 2016-01-05 | 24.39 |
| 2016-01-04 | 23.72 |
| 2015-12-31 | 25.94 |
| 2015-12-30 | 27.71 |
| 2015-12-29 | 26.83 |
| 2015-12-28 | 26.83 |
| 2015-12-24 | 29.05 |
| 2015-12-23 | 26.16 |
| 2015-12-22 | 27.05 |
| 2015-12-21 | 26.61 |
| 2015-12-18 | 28.82 |
| 2015-12-17 | 25.94 |
| 2015-12-16 | 26.38 |
| 2015-12-15 | 25.72 |
| 2015-12-14 | 25.72 |
| 2015-12-11 | 26.38 |
| 2015-12-10 | 27.94 |
| 2015-12-09 | 28.16 |
| 2015-12-08 | 29.27 |
| 2015-12-07 | 31.48 |
| 2015-12-04 | 29.71 |
| 2015-12-03 | 30.38 |
| 2015-12-02 | 30.82 |
| 2015-12-01 | 30.38 |
| 2015-11-30 | 27.49 |
| 2015-11-27 | 25.72 |
| 2015-11-26 | 31.26 |
| 2015-11-25 | 30.38 |
| 2015-11-24 | 31.48 |
| 2015-11-23 | 32.81 |
| 2015-11-20 | 32.81 |
| 2015-11-19 | 29.71 |
| 2015-11-18 | 27.27 |
| 2015-11-17 | 29.27 |
| 2015-11-16 | 26.83 |
| 2015-11-13 | 26.38 |
| 2015-11-12 | 31.93 |
| 2015-11-11 | 26.38 |
| 2015-11-10 | 25.94 |
| 2015-11-09 | 27.49 |
| 2015-11-06 | 29.49 |
| 2015-11-05 | 29.93 |
| 2015-11-04 | 33.48 |
| 2015-11-03 | 30.60 |
| 2015-11-02 | 29.71 |
| 2015-10-30 | 33.26 |
| 2015-10-29 | 35.92 |
| 2015-10-28 | 36.81 |
| 2015-10-27 | 37.69 |
| 2015-10-26 | 39.02 |
| 2015-10-23 | 39.67 |
| 2015-10-22 | 37.52 |
| 2015-10-20 | 36.01 |
| 2015-10-19 | 36.87 |
| 2015-10-16 | 36.23 |
| 2015-10-15 | 36.66 |
| 2015-10-14 | 34.07 |
| 2015-10-13 | 31.71 |
| 2015-10-12 | 33.86 |
| 2015-10-09 | 33.00 |
| 2015-10-08 | 35.36 |
| 2015-10-07 | 32.35 |
| 2015-10-06 | 28.91 |
| 2015-10-05 | 29.98 |
| 2015-10-02 | 29.34 |
| 2015-09-30 | 26.33 |
| 2015-09-29 | 24.17 |
| 2015-09-25 | 26.97 |
| 2015-09-24 | 25.47 |
| 2015-09-23 | 25.25 |
| 2015-09-22 | 28.91 |
| 2015-09-21 | 27.19 |
| 2015-09-18 | 26.76 |
| 2015-09-17 | 24.17 |
| 2015-09-16 | 26.54 |
| 2015-09-15 | 24.17 |
| 2015-09-14 | 25.47 |
| 2015-09-11 | 24.60 |
| 2015-09-10 | 23.53 |
| 2015-09-09 | 26.97 |
| 2015-09-08 | 21.81 |
| 2015-09-07 | 17.72 |
| 2015-09-04 | 20.30 |
| 2015-09-02 | 18.36 |
| 2015-09-01 | 20.08 |
| 2015-08-31 | 23.96 |
| 2015-08-28 | 23.31 |
| 2015-08-27 | 23.53 |
| 2015-08-26 | 15.78 |
| 2015-08-25 | 15.78 |
| 2015-08-24 | 16.21 |
| 2015-08-21 | 22.88 |
| 2015-08-20 | 23.53 |
| 2015-08-19 | 24.17 |
| 2015-08-18 | 22.45 |
| 2015-08-17 | 24.17 |
| 2015-08-14 | 24.39 |
| 2015-08-13 | 23.74 |
| 2015-08-12 | 22.88 |
| 2015-08-11 | 25.90 |
| 2015-08-10 | 25.90 |
| 2015-08-07 | 27.19 |
| 2015-08-06 | 28.26 |
| 2015-08-05 | 28.26 |
| 2015-08-04 | 28.91 |
| 2015-08-03 | 25.90 |
| 2015-07-31 | 29.55 |
| 2015-07-30 | 29.12 |
| 2015-07-29 | 30.41 |
| 2015-07-28 | 29.77 |
| 2015-07-27 | 28.48 |
| 2015-07-24 | 33.21 |
| 2015-07-23 | 33.00 |
| 2015-07-22 | 33.64 |
| 2015-07-21 | 32.14 |
| 2015-07-20 | 33.21 |
| 2015-07-17 | 34.50 |
| 2015-07-16 | 34.07 |
| 2015-07-15 | 31.49 |
| 2015-07-14 | 32.35 |
| 2015-07-13 | 32.35 |
| 2015-07-10 | 30.85 |
| 2015-07-09 | 29.98 |
| 2015-07-08 | 25.68 |
| 2015-07-07 | 33.00 |
| 2015-07-06 | 33.43 |
| 2015-07-03 | 36.66 |
| 2015-07-02 | 38.81 |
| 2015-06-30 | 39.45 |
| 2015-06-29 | 36.01 |
| 2015-06-26 | 39.67 |
| 2015-06-25 | 42.04 |
| 2015-06-24 | 43.76 |
| 2015-06-23 | 41.18 |
| 2015-06-22 | 39.24 |
| 2015-06-19 | 39.24 |
| 2015-06-18 | 40.10 |
| 2015-06-17 | 41.39 |
| 2015-06-16 | 39.88 |
| 2015-06-15 | 39.67 |
| 2015-06-12 | 39.88 |
| 2015-06-11 | 36.87 |
| 2015-06-10 | 36.23 |
| 2015-06-09 | 40.10 |
| 2015-06-08 | 40.74 |
| 2015-06-05 | 42.90 |
| 2015-06-04 | 42.90 |
| 2015-06-03 | 43.54 |
| 2015-06-02 | 45.26 |
| 2015-06-01 | 45.91 |
| 2015-05-29 | 42.90 |
| 2015-05-28 | 45.05 |
| 2015-05-27 | 51.07 |
| 2015-05-26 | 50.21 |
| 2015-05-22 | 49.57 |
| 2015-05-21 | 47.63 |
| 2015-05-20 | 47.63 |
| 2015-05-19 | 49.57 |
| 2015-05-18 | 46.77 |
| 2015-05-15 | 50.86 |
| 2015-05-14 | 47.63 |
| 2015-05-13 | 45.26 |
| 2015-05-12 | 47.63 |
| 2015-05-11 | 48.06 |
| 2015-05-08 | 47.20 |
| 2015-05-07 | 47.63 |
| 2015-05-06 | 48.49 |
| 2015-05-05 | 48.49 |
| 2015-05-04 | 52.15 |
| 2015-04-30 | 47.42 |
| 2015-04-29 | 45.05 |
| 2015-04-28 | 42.47 |
| 2015-04-27 | 43.33 |
| 2015-04-24 | 41.39 |
| 2015-04-23 | 38.81 |
| 2015-04-22 | 42.04 |
| 2015-04-21 | 41.82 |
| 2015-04-20 | 40.96 |
| 2015-04-17 | 43.11 |
| 2015-04-16 | 42.47 |
| 2015-04-15 | 46.12 |
| 2015-04-14 | 45.05 |
| 2015-04-13 | 44.62 |
| 2015-04-10 | 44.83 |
| 2015-04-09 | 45.05 |
| 2015-04-08 | 38.38 |
| 2015-04-02 | 36.66 |
| 2015-04-01 | 36.01 |
| 2015-03-31 | 36.01 |
| 2015-03-30 | 36.66 |
| 2015-03-27 | 34.50 |
| 2015-03-26 | 32.57 |
| 2015-03-25 | 33.86 |
| 2015-03-24 | 31.92 |
| 2015-03-23 | 29.98 |
| 2015-03-20 | 23.96 |
| 2015-03-19 | 26.54 |
| 2015-03-18 | 25.90 |
| 2015-03-17 | 24.82 |
| 2015-03-16 | 27.83 |
| 2015-03-13 | 25.03 |
| 2015-03-12 | 27.19 |
| 2015-03-11 | 27.83 |
| 2015-03-10 | 29.12 |
| 2015-03-09 | 29.98 |
| 2015-03-06 | 31.49 |
| 2015-03-05 | 32.14 |
| 2015-03-04 | 33.21 |
| 2015-03-03 | 36.01 |
| 2015-03-02 | 35.15 |
| 2015-02-27 | 36.44 |
| 2015-02-26 | 38.16 |
| 2015-02-25 | 35.58 |
| 2015-02-24 | 36.01 |
| 2015-02-23 | 34.51 |
| 2015-02-18 | 35.15 |
| 2015-02-17 | 34.09 |
| 2015-02-16 | 34.30 |
| 2015-02-13 | 35.58 |
| 2015-02-12 | 33.45 |
| 2015-02-11 | 34.30 |
| 2015-02-10 | 35.37 |
| 2015-02-09 | 33.87 |
| 2015-02-06 | 35.37 |
| 2015-02-05 | 35.37 |
| 2015-02-04 | 35.15 |
| 2015-02-03 | 35.79 |
| 2015-02-02 | 40.06 |
| 2015-01-30 | 38.56 |
| 2015-01-29 | 39.42 |
| 2015-01-28 | 39.84 |
| 2015-01-27 | 38.35 |
| 2015-01-26 | 39.84 |
| 2015-01-23 | 37.50 |
| 2015-01-22 | 32.60 |
| 2015-01-21 | 33.02 |
| 2015-01-20 | 31.10 |
| 2015-01-19 | 31.53 |
| 2015-01-16 | 33.23 |
| 2015-01-15 | 33.23 |
| 2015-01-14 | 32.38 |
| 2015-01-13 | 33.02 |
| 2015-01-12 | 31.74 |
| 2015-01-09 | 32.38 |
| 2015-01-08 | 31.53 |
| 2015-01-07 | 31.32 |
| 2015-01-06 | 30.89 |
| 2015-01-05 | 32.81 |
| 2015-01-02 | 34.73 |
| 2014-12-31 | 33.45 |
| 2014-12-30 | 32.60 |
| 2014-12-29 | 32.81 |
| 2014-12-24 | 31.53 |
| 2014-12-23 | 30.25 |
| 2014-12-22 | 29.82 |
| 2014-12-19 | 28.76 |
| 2014-12-18 | 28.12 |
| 2014-12-17 | 29.61 |
| 2014-12-16 | 30.46 |
| 2014-12-15 | 31.53 |
| 2014-12-12 | 33.02 |
| 2014-12-11 | 29.82 |
| 2014-12-10 | 31.53 |
| 2014-12-09 | 32.17 |
| 2014-12-08 | 34.73 |
| 2014-12-05 | 35.79 |
| 2014-12-04 | 32.81 |
| 2014-12-03 | 34.51 |
| 2014-12-02 | 36.01 |
| 2014-12-01 | 32.60 |
| 2014-11-28 | 35.58 |
| 2014-11-27 | 36.65 |
| 2014-11-26 | 38.14 |
| 2014-11-25 | 35.79 |
| 2014-11-24 | 36.22 |
| 2014-11-21 | 34.09 |
| 2014-11-20 | 33.23 |
| 2014-11-19 | 34.51 |
| 2014-11-18 | 36.86 |
| 2014-11-17 | 38.35 |
| 2014-11-14 | 38.78 |
| 2014-11-13 | 38.35 |
| 2014-11-12 | 37.07 |
| 2014-11-11 | 36.43 |
| 2014-11-10 | 36.65 |
| 2014-11-07 | 33.87 |
| 2014-11-06 | 32.38 |
| 2014-11-05 | 34.51 |
| 2014-11-04 | 34.94 |
| 2014-11-03 | 35.79 |
| 2014-10-31 | 36.65 |
| 2014-10-30 | 34.30 |
| 2014-10-29 | 34.73 |
| 2014-10-28 | 33.23 |
| 2014-10-27 | 32.38 |
| 2014-10-24 | 34.09 |
| 2014-10-23 | 33.47 |
| 2014-10-22 | 33.05 |
| 2014-10-21 | 31.40 |
| 2014-10-20 | 28.50 |
| 2014-10-17 | 28.29 |
| 2014-10-16 | 27.47 |
| 2014-10-15 | 28.29 |
| 2014-10-14 | 28.29 |
| 2014-10-13 | 28.50 |
| 2014-10-10 | 26.64 |
| 2014-10-09 | 28.91 |
| 2014-10-08 | 27.26 |
| 2014-10-07 | 28.71 |
| 2014-10-06 | 27.26 |
| 2014-10-03 | 25.19 |
| 2014-09-30 | 24.16 |
| 2014-09-29 | 23.33 |
| 2014-09-26 | 29.12 |
| 2014-09-25 | 28.91 |
| 2014-09-24 | 29.33 |
| 2014-09-23 | 31.81 |
| 2014-09-22 | 28.71 |
| 2014-09-19 | 34.09 |
| 2014-09-18 | 34.29 |
| 2014-09-17 | 37.19 |
| 2014-09-16 | 34.29 |
| 2014-09-15 | 35.74 |
| 2014-09-12 | 37.40 |
| 2014-09-11 | 37.61 |
| 2014-09-10 | 38.43 |
| 2014-09-08 | 44.02 |
| 2014-09-05 | 44.85 |
| 2014-09-04 | 45.68 |
| 2014-09-03 | 45.68 |
| 2014-09-02 | 44.02 |
| 2014-09-01 | 40.92 |
| 2014-08-29 | 41.74 |
| 2014-08-28 | 42.99 |
| 2014-08-27 | 43.19 |
| 2014-08-26 | 44.23 |
| 2014-08-25 | 44.85 |
| 2014-08-22 | 43.40 |
| 2014-08-21 | 45.68 |
| 2014-08-20 | 44.85 |
| 2014-08-19 | 40.92 |
| 2014-08-18 | 38.85 |
| 2014-08-15 | 41.12 |
| 2014-08-14 | 41.74 |
| 2014-08-13 | 42.36 |
| 2014-08-12 | 40.30 |
| 2014-08-11 | 41.54 |
| 2014-08-08 | 37.81 |
| 2014-08-07 | 36.36 |
| 2014-08-06 | 33.67 |
| 2014-08-05 | 34.29 |
| 2014-08-04 | 35.74 |
| 2014-08-01 | 36.57 |
| 2014-07-31 | 38.64 |
| 2014-07-30 | 39.88 |
| 2014-07-29 | 38.64 |
| 2014-07-28 | 34.92 |
| 2014-07-25 | 34.29 |
| 2014-07-24 | 34.50 |
| 2014-07-23 | 32.43 |
| 2014-07-22 | 30.16 |
| 2014-07-21 | 29.95 |
| 2014-07-18 | 30.16 |
| 2014-07-17 | 30.16 |
| 2014-07-16 | 30.98 |
| 2014-07-15 | 30.98 |
| 2014-07-14 | 29.95 |
| 2014-07-11 | 30.36 |
| 2014-07-10 | 29.54 |
| 2014-07-09 | 28.91 |
| 2014-07-08 | 34.50 |
| 2014-07-07 | 34.92 |
| 2014-07-04 | 34.50 |
| 2014-07-03 | 34.29 |
| 2014-07-02 | 34.50 |
| 2014-06-30 | 32.02 |
| 2014-06-27 | 32.64 |
| 2014-06-26 | 32.02 |
| 2014-06-25 | 28.09 |
| 2014-06-24 | 28.09 |
| 2014-06-23 | 28.71 |
| 2014-06-20 | 33.88 |
| 2014-06-19 | 32.23 |
| 2014-06-18 | 30.57 |
| 2014-06-17 | 31.81 |
| 2014-06-16 | 32.23 |
| 2014-06-13 | 30.98 |
| 2014-06-12 | 29.95 |
| 2014-06-11 | 27.88 |
| 2014-06-10 | 30.16 |
| 2014-06-09 | 29.54 |
| 2014-06-06 | 28.91 |
| 2014-06-05 | 29.74 |
| 2014-06-04 | 24.16 |
| 2014-06-03 | 26.22 |
| 2014-05-30 | 24.36 |
| 2014-05-29 | 25.40 |
| 2014-05-28 | 24.57 |
| 2014-05-27 | 25.19 |
| 2014-05-26 | 24.36 |
| 2014-05-23 | 23.74 |
| 2014-05-22 | 22.71 |
| 2014-05-21 | 23.95 |
| 2014-05-20 | 24.36 |
| 2014-05-19 | 24.57 |
| 2014-05-16 | 25.19 |
| 2014-05-15 | 24.16 |
| 2014-05-14 | 23.53 |
| 2014-05-13 | 21.05 |
| 2014-05-12 | 17.12 |
| 2014-05-09 | 14.43 |
| 2014-05-08 | 14.02 |
| 2014-05-07 | 14.22 |
| 2014-05-05 | 16.71 |
| 2014-05-02 | 18.78 |
| 2014-04-30 | 20.02 |
| 2014-04-29 | 22.91 |
| 2014-04-28 | 18.57 |
| 2014-04-25 | 16.71 |
| 2014-04-24 | 21.05 |
| 2014-04-23 | 21.26 |
| 2014-04-22 | 22.29 |
| 2014-04-17 | 23.74 |
| 2014-04-16 | 21.05 |
| 2014-04-15 | 22.50 |
| 2014-04-14 | 25.60 |
| 2014-04-11 | 24.78 |
| 2014-04-10 | 23.12 |
| 2014-04-09 | 24.57 |
| 2014-04-08 | 22.09 |
| 2014-04-07 | 21.05 |
| 2014-04-04 | 21.88 |
| 2014-04-03 | 20.64 |
| 2014-04-02 | 21.88 |
| 2014-04-01 | 17.53 |
| 2014-03-31 | 17.95 |
| 2014-03-28 | 15.26 |
| 2014-03-27 | 14.64 |
| 2014-03-26 | 14.02 |
| 2014-03-25 | 14.22 |
| 2014-03-24 | 12.98 |
| 2014-03-21 | 12.36 |
| 2014-03-20 | 9.46 |
| 2014-03-19 | 11.12 |
| 2014-03-18 | 9.67 |
| 2014-03-17 | 9.05 |
| 2014-03-14 | 9.88 |
| 2014-03-13 | 9.88 |
| 2014-03-12 | 10.29 |
| 2014-03-11 | 11.53 |
| 2014-03-10 | 10.51 |
| 2014-03-07 | 11.94 |
| 2014-03-06 | 12.56 |
| 2014-03-05 | 11.33 |
| 2014-03-04 | 12.56 |
| 2014-03-03 | 12.76 |
| 2014-02-28 | 12.56 |
| 2014-02-27 | 11.33 |
| 2014-02-26 | 10.10 |
| 2014-02-25 | 10.92 |
| 2014-02-24 | 10.30 |
| 2014-02-21 | 10.51 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 9.08 |
| 2014-02-18 | 8.67 |
| 2014-02-17 | 8.67 |
| 2014-02-14 | 8.05 |
| 2014-02-13 | 5.80 |
| 2014-02-12 | 6.42 |
| 2014-02-11 | 5.19 |
| 2014-02-10 | 4.57 |
| 2014-02-07 | 4.57 |
| 2014-02-06 | 3.55 |
| 2014-02-05 | 2.94 |
| 2014-02-04 | 3.55 |
| 2014-01-30 | 5.60 |
| 2014-01-29 | 6.21 |
| 2014-01-28 | 6.21 |
| 2014-01-27 | 7.24 |
| 2014-01-24 | 9.69 |
| 2014-01-23 | 8.87 |
| 2014-01-22 | 11.94 |
| 2014-01-21 | 10.30 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 11.12 |
| 2014-01-16 | 10.10 |
| 2014-01-15 | 10.10 |
| 2014-01-14 | 10.71 |
| 2014-01-13 | 9.49 |
| 2014-01-10 | 7.85 |
| 2014-01-09 | 5.60 |
| 2014-01-08 | 5.19 |
| 2014-01-07 | 4.17 |
| 2014-01-06 | 3.96 |
| 2014-01-03 | 4.78 |
| 2014-01-02 | 8.05 |
| 2013-12-31 | 8.46 |
| 2013-12-30 | 8.46 |
| 2013-12-27 | 8.26 |
| 2013-12-24 | 8.46 |
| 2013-12-23 | 7.24 |
| 2013-12-20 | 7.24 |
| 2013-12-19 | 7.24 |
| 2013-12-18 | 8.26 |
| 2013-12-17 | 6.42 |
| 2013-12-16 | 6.21 |
| 2013-12-13 | 4.57 |
| 2013-12-12 | 5.19 |
| 2013-12-11 | 5.60 |
| 2013-12-10 | 7.24 |
| 2013-12-09 | 6.21 |
| 2013-12-06 | 6.42 |
| 2013-12-05 | 6.62 |
| 2013-12-04 | 7.03 |
| 2013-12-03 | 7.24 |
| 2013-12-02 | 8.67 |
| 2013-11-29 | 8.67 |
| 2013-11-28 | 8.67 |
| 2013-11-27 | 10.30 |
| 2013-11-26 | 10.51 |
| 2013-11-25 | 9.69 |
| 2013-11-22 | 11.12 |
| 2013-11-21 | 10.92 |
| 2013-11-20 | 10.71 |
| 2013-11-19 | 9.90 |
| 2013-11-18 | 11.74 |
| 2013-11-15 | 9.28 |
| 2013-11-14 | 8.05 |
| 2013-11-13 | 8.05 |
| 2013-11-12 | 8.87 |
| 2013-11-11 | 10.71 |
| 2013-11-08 | 8.67 |
| 2013-11-07 | 9.49 |
| 2013-11-06 | 9.69 |
| 2013-11-05 | 10.71 |
| 2013-11-04 | 12.15 |
| 2013-11-01 | 11.94 |
| 2013-10-31 | 11.33 |
| 2013-10-30 | 10.10 |
| 2013-10-29 | 8.87 |
| 2013-10-28 | 8.67 |
| 2013-10-25 | 8.87 |
| 2013-10-24 | 9.49 |
| 2013-10-23 | 10.47 |
| 2013-10-22 | 10.47 |
| 2013-10-21 | 10.08 |
| 2013-10-18 | 8.70 |
| 2013-10-17 | 9.09 |
| 2013-10-16 | 9.29 |
| 2013-10-15 | 10.28 |
| 2013-10-11 | 12.06 |
| 2013-10-10 | 11.07 |
| 2013-10-09 | 11.26 |
| 2013-10-08 | 11.07 |
| 2013-10-07 | 11.86 |
| 2013-10-04 | 13.83 |
| 2013-10-03 | 14.23 |
| 2013-10-02 | 13.83 |
| 2013-09-30 | 12.85 |
| 2013-09-27 | 13.04 |
| 2013-09-26 | 12.45 |
| 2013-09-25 | 14.03 |
| 2013-09-24 | 12.85 |
| 2013-09-23 | 14.62 |
| 2013-09-19 | 17.19 |
| 2013-09-18 | 7.91 |
| 2013-09-17 | 7.31 |
| 2013-09-16 | 6.92 |
| 2013-09-13 | 7.11 |
| 2013-09-12 | 8.70 |
| 2013-09-11 | 7.51 |
| 2013-09-10 | 7.31 |
| 2013-09-09 | 7.71 |
| 2013-09-06 | 8.50 |
| 2013-09-05 | 8.30 |
| 2013-09-04 | 6.32 |
| 2013-09-03 | 5.73 |
| 2013-09-02 | 4.35 |
| 2013-08-30 | 2.96 |
| 2013-08-29 | 3.36 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy