Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-01 | -62.80 |
| 2025-08-29 | -63.10 |
| 2025-08-28 | -63.70 |
| 2025-08-27 | -62.80 |
| 2025-08-26 | -64.61 |
| 2025-08-25 | -63.70 |
| 2025-08-22 | -58.26 |
| 2025-08-21 | -58.56 |
| 2025-08-20 | -60.98 |
| 2025-08-19 | -60.98 |
| 2025-08-18 | -63.10 |
| 2025-08-15 | -59.47 |
| 2025-08-14 | -60.08 |
| 2025-08-13 | -60.68 |
| 2025-08-12 | -61.89 |
| 2025-08-11 | -64.91 |
| 2025-08-08 | -64.61 |
| 2025-08-07 | -63.40 |
| 2025-08-06 | -65.52 |
| 2025-08-05 | -63.70 |
| 2025-08-04 | -63.70 |
| 2025-08-01 | -64.61 |
| 2025-07-31 | -61.89 |
| 2025-07-30 | -61.29 |
| 2025-07-29 | -58.87 |
| 2025-07-28 | -59.17 |
| 2025-07-25 | -59.47 |
| 2025-07-24 | -60.68 |
| 2025-07-23 | -60.08 |
| 2025-07-22 | -60.38 |
| 2025-07-21 | -61.29 |
| 2025-07-18 | -61.29 |
| 2025-07-17 | -57.66 |
| 2025-07-16 | -61.29 |
| 2025-07-15 | -60.98 |
| 2025-07-14 | -61.59 |
| 2025-07-11 | -63.10 |
| 2025-07-10 | -62.80 |
| 2025-07-09 | -64.01 |
| 2025-07-08 | -62.80 |
| 2025-07-07 | -63.70 |
| 2025-07-04 | -63.70 |
| 2025-07-03 | -64.01 |
| 2025-07-02 | -63.40 |
| 2025-06-30 | -64.31 |
| 2025-06-27 | -64.31 |
| 2025-06-26 | -64.61 |
| 2025-06-25 | -64.91 |
| 2025-06-24 | -64.31 |
| 2025-06-23 | -64.61 |
| 2025-06-20 | -62.80 |
| 2025-06-19 | -64.01 |
| 2025-06-18 | -64.01 |
| 2025-06-17 | -63.70 |
| 2025-06-16 | -64.31 |
| 2025-06-13 | -64.61 |
| 2025-06-12 | -65.82 |
| 2025-06-11 | -65.52 |
| 2025-06-10 | -64.91 |
| 2025-06-09 | -64.31 |
| 2025-06-06 | -64.61 |
| 2025-06-05 | -64.61 |
| 2025-06-04 | -64.01 |
| 2025-06-03 | -64.61 |
| 2025-06-02 | -64.61 |
| 2025-05-30 | -64.61 |
| 2025-05-29 | -63.70 |
| 2025-05-28 | -64.01 |
| 2025-05-27 | -64.61 |
| 2025-05-26 | -64.01 |
| 2025-05-23 | -64.01 |
| 2025-05-22 | -63.40 |
| 2025-05-21 | -64.01 |
| 2025-05-20 | -64.01 |
| 2025-05-19 | -64.01 |
| 2025-05-16 | -64.31 |
| 2025-05-15 | -64.01 |
| 2025-05-14 | -63.70 |
| 2025-05-13 | -63.10 |
| 2025-05-12 | -63.70 |
| 2025-05-09 | -64.61 |
| 2025-05-08 | -64.91 |
| 2025-05-07 | -64.61 |
| 2025-05-06 | -65.52 |
| 2025-05-02 | -65.22 |
| 2025-04-30 | -64.01 |
| 2025-04-29 | -67.03 |
| 2025-04-28 | -66.12 |
| 2025-04-25 | -65.52 |
| 2025-04-24 | -65.82 |
| 2025-04-23 | -66.43 |
| 2025-04-22 | -66.43 |
| 2025-04-17 | -66.73 |
| 2025-04-16 | -67.03 |
| 2025-04-15 | -66.43 |
| 2025-04-14 | -65.82 |
| 2025-04-11 | -65.52 |
| 2025-04-10 | -66.43 |
| 2025-04-09 | -70.06 |
| 2025-04-08 | -70.06 |
| 2025-04-07 | -71.57 |
| 2025-04-03 | -62.50 |
| 2025-04-02 | -64.31 |
| 2025-04-01 | -64.31 |
| 2025-03-31 | -65.22 |
| 2025-03-28 | -65.82 |
| 2025-03-27 | -67.94 |
| 2025-03-26 | -67.33 |
| 2025-03-25 | -67.94 |
| 2025-03-24 | -67.94 |
| 2025-03-21 | -67.03 |
| 2025-03-20 | -67.94 |
| 2025-03-19 | -68.54 |
| 2025-03-18 | -68.85 |
| 2025-03-17 | -69.15 |
| 2025-03-14 | -67.94 |
| 2025-03-13 | -69.45 |
| 2025-03-12 | -69.75 |
| 2025-03-11 | -69.75 |
| 2025-03-10 | -69.15 |
| 2025-03-07 | -68.54 |
| 2025-03-06 | -67.33 |
| 2025-03-05 | -67.03 |
| 2025-03-04 | -66.43 |
| 2025-03-03 | -66.73 |
| 2025-02-28 | -66.43 |
| 2025-02-27 | -63.70 |
| 2025-02-26 | -64.31 |
| 2025-02-25 | -65.22 |
| 2025-02-24 | -63.70 |
| 2025-02-21 | -64.31 |
| 2025-02-20 | -61.89 |
| 2025-02-19 | -60.38 |
| 2025-02-18 | -60.08 |
| 2025-02-17 | -59.77 |
| 2025-02-14 | -59.17 |
| 2025-02-13 | -58.56 |
| 2025-02-12 | -56.75 |
| 2025-02-11 | -58.56 |
| 2025-02-10 | -58.56 |
| 2025-02-07 | -59.17 |
| 2025-02-06 | -58.87 |
| 2025-02-05 | -59.47 |
| 2025-02-04 | -56.75 |
| 2025-02-03 | -59.47 |
| 2025-01-28 | -56.45 |
| 2025-01-27 | -59.47 |
| 2025-01-24 | -60.08 |
| 2025-01-23 | -60.68 |
| 2025-01-22 | -57.66 |
| 2025-01-21 | -59.47 |
| 2025-01-20 | -57.35 |
| 2025-01-17 | -50.40 |
| 2025-01-16 | -68.24 |
| 2025-01-15 | -69.15 |
| 2025-01-14 | -70.36 |
| 2025-01-13 | -70.06 |
| 2025-01-10 | -68.54 |
| 2025-01-09 | -67.64 |
| 2025-01-08 | -68.54 |
| 2025-01-07 | -63.70 |
| 2025-01-06 | -61.59 |
| 2025-01-03 | -60.08 |
| 2025-01-02 | -57.66 |
| 2024-12-31 | -59.17 |
| 2024-12-30 | -58.87 |
| 2024-12-27 | -58.26 |
| 2024-12-24 | -58.26 |
| 2024-12-23 | -57.96 |
| 2024-12-20 | -57.96 |
| 2024-12-19 | -56.75 |
| 2024-12-18 | -57.05 |
| 2024-12-17 | -56.14 |
| 2024-12-16 | -54.03 |
| 2024-12-13 | -53.12 |
| 2024-12-12 | -51.61 |
| 2024-12-11 | -51.91 |
| 2024-12-10 | -51.91 |
| 2024-12-09 | -49.79 |
| 2024-12-06 | -54.63 |
| 2024-12-05 | -54.63 |
| 2024-12-04 | -54.33 |
| 2024-12-03 | -51.61 |
| 2024-12-02 | -51.61 |
| 2024-11-29 | -50.70 |
| 2024-11-28 | -50.70 |
| 2024-11-27 | -49.19 |
| 2024-11-26 | -49.79 |
| 2024-11-25 | -48.58 |
| 2024-11-22 | -46.77 |
| 2024-11-21 | -46.46 |
| 2024-11-20 | -45.56 |
| 2024-11-19 | -44.95 |
| 2024-11-18 | -44.95 |
| 2024-11-15 | -44.65 |
| 2024-11-14 | -44.65 |
| 2024-11-13 | -42.53 |
| 2024-11-12 | -37.09 |
| 2024-11-11 | -36.48 |
| 2024-11-08 | -31.04 |
| 2024-11-07 | -31.04 |
| 2024-11-06 | -37.09 |
| 2024-11-05 | -39.21 |
| 2024-11-04 | -39.81 |
| 2024-11-01 | -39.81 |
| 2024-10-31 | -38.30 |
| 2024-10-30 | -38.60 |
| 2024-10-29 | -39.21 |
| 2024-10-28 | -38.30 |
| 2024-10-25 | -39.51 |
| 2024-10-24 | -37.09 |
| 2024-10-23 | -35.58 |
| 2024-10-22 | -34.97 |
| 2024-10-21 | -33.46 |
| 2024-10-18 | -31.95 |
| 2024-10-17 | -33.16 |
| 2024-10-16 | -24.39 |
| 2024-10-15 | -30.74 |
| 2024-10-14 | -22.87 |
| 2024-10-10 | -26.80 |
| 2024-10-09 | -28.62 |
| 2024-10-08 | -18.34 |
| 2024-10-07 | 8.89 |
| 2024-10-04 | 8.89 |
| 2024-10-03 | 14.93 |
| 2024-10-02 | 51.23 |
| 2024-09-30 | -3.21 |
| 2024-09-27 | -24.39 |
| 2024-09-26 | -30.43 |
| 2024-09-25 | -42.23 |
| 2024-09-24 | -42.23 |
| 2024-09-23 | -44.65 |
| 2024-09-20 | -45.56 |
| 2024-09-19 | -42.23 |
| 2024-09-17 | -44.95 |
| 2024-09-16 | -45.25 |
| 2024-09-13 | -44.95 |
| 2024-09-12 | -45.86 |
| 2024-09-11 | -45.86 |
| 2024-09-10 | -45.86 |
| 2024-09-09 | -40.11 |
| 2024-09-05 | -36.18 |
| 2024-09-04 | -35.58 |
| 2024-09-03 | -32.55 |
| 2024-09-02 | -34.06 |
| 2024-08-30 | -26.80 |
| 2024-08-29 | -29.83 |
| 2024-08-28 | -30.13 |
| 2024-08-27 | -27.71 |
| 2024-08-26 | -24.39 |
| 2024-08-23 | -26.80 |
| 2024-08-22 | -27.41 |
| 2024-08-21 | -26.20 |
| 2024-08-20 | -21.36 |
| 2024-08-19 | -21.36 |
| 2024-08-16 | -4.73 |
| 2024-08-15 | -3.21 |
| 2024-08-14 | -3.21 |
| 2024-08-13 | -1.70 |
| 2024-08-12 | 1.32 |
| 2024-08-09 | 11.91 |
| 2024-08-08 | 13.42 |
| 2024-08-07 | 8.89 |
| 2024-08-06 | 11.91 |
| 2024-08-05 | 7.37 |
| 2024-08-02 | -0.19 |
| 2024-08-01 | 1.32 |
| 2024-07-31 | 1.32 |
| 2024-07-30 | -4.73 |
| 2024-07-29 | -1.70 |
| 2024-07-26 | -0.19 |
| 2024-07-25 | 1.32 |
| 2024-07-24 | 2.84 |
| 2024-07-23 | 8.89 |
| 2024-07-22 | 1.32 |
| 2024-07-19 | 1.32 |
| 2024-07-18 | 13.42 |
| 2024-07-17 | 20.98 |
| 2024-07-16 | 20.98 |
| 2024-07-15 | 22.50 |
| 2024-07-12 | 31.57 |
| 2024-07-11 | 14.93 |
| 2024-07-10 | 4.35 |
| 2024-07-09 | 2.84 |
| 2024-07-08 | -0.19 |
| 2024-07-05 | 7.37 |
| 2024-07-04 | 10.40 |
| 2024-07-03 | 11.91 |
| 2024-07-02 | 5.86 |
| 2024-06-28 | 7.37 |
| 2024-06-27 | 16.45 |
| 2024-06-26 | 22.50 |
| 2024-06-25 | 20.98 |
| 2024-06-24 | 17.96 |
| 2024-06-21 | 28.55 |
| 2024-06-20 | 39.13 |
| 2024-06-19 | 51.23 |
| 2024-06-18 | 51.23 |
| 2024-06-17 | 66.35 |
| 2024-06-14 | 81.48 |
| 2024-06-13 | 81.48 |
| 2024-06-12 | 84.50 |
| 2024-06-11 | 84.50 |
| 2024-06-07 | 87.52 |
| 2024-06-06 | 81.48 |
| 2024-06-05 | 93.57 |
| 2024-06-04 | 99.62 |
| 2024-06-03 | 93.57 |
| 2024-05-31 | 90.55 |
| 2024-05-30 | 99.62 |
| 2024-05-29 | 108.70 |
| 2024-05-28 | 120.80 |
| 2024-05-27 | 129.87 |
| 2024-05-24 | 129.87 |
| 2024-05-23 | 144.99 |
| 2024-05-22 | 157.09 |
| 2024-05-21 | 154.07 |
| 2024-05-20 | 166.16 |
| 2024-05-17 | 181.29 |
| 2024-05-16 | 205.48 |
| 2024-05-14 | 138.94 |
| 2024-05-13 | 132.89 |
| 2024-05-10 | 141.97 |
| 2024-05-09 | 123.82 |
| 2024-05-08 | 108.70 |
| 2024-05-07 | 123.82 |
| 2024-05-06 | 120.80 |
| 2024-05-03 | 129.87 |
| 2024-05-02 | 141.97 |
| 2024-04-30 | 129.87 |
| 2024-04-29 | 148.02 |
| 2024-04-26 | 102.65 |
| 2024-04-25 | 87.52 |
| 2024-04-24 | 87.52 |
| 2024-04-23 | 90.55 |
| 2024-04-22 | 90.55 |
| 2024-04-19 | 87.52 |
| 2024-04-18 | 87.52 |
| 2024-04-17 | 84.50 |
| 2024-04-16 | 81.48 |
| 2024-04-15 | 87.52 |
| 2024-04-12 | 87.52 |
| 2024-04-11 | 90.55 |
| 2024-04-10 | 108.70 |
| 2024-04-09 | 111.72 |
| 2024-04-08 | 114.75 |
| 2024-04-05 | 141.97 |
| 2024-04-03 | 135.92 |
| 2024-04-02 | 151.04 |
| 2024-03-28 | 160.11 |
| 2024-03-27 | 157.09 |
| 2024-03-26 | 175.24 |
| 2024-03-25 | 220.61 |
| 2024-03-22 | 238.75 |
| 2024-03-21 | 214.56 |
| 2024-03-20 | 241.78 |
| 2024-03-19 | 232.70 |
| 2024-03-18 | 278.07 |
| 2024-03-15 | 344.61 |
| 2024-03-14 | 380.91 |
| 2024-03-13 | 393.01 |
| 2024-03-12 | 429.30 |
| 2024-03-11 | 423.25 |
| 2024-03-08 | 399.06 |
| 2024-03-07 | 374.86 |
| 2024-03-06 | 414.18 |
| 2024-03-05 | 423.25 |
| 2024-03-04 | 414.18 |
| 2024-03-01 | 435.35 |
| 2024-02-29 | 456.52 |
| 2024-02-28 | 477.70 |
| 2024-02-27 | 468.62 |
| 2024-02-26 | 462.57 |
| 2024-02-23 | 459.55 |
| 2024-02-22 | 465.60 |
| 2024-02-21 | 483.75 |
| 2024-02-20 | 459.55 |
| 2024-02-19 | 477.70 |
| 2024-02-16 | 513.99 |
| 2024-02-15 | 507.94 |
| 2024-02-14 | 489.80 |
| 2024-02-09 | 492.82 |
| 2024-02-08 | 465.60 |
| 2024-02-07 | 480.72 |
| 2024-02-06 | 486.77 |
| 2024-02-05 | 462.57 |
| 2024-02-02 | 507.94 |
| 2024-02-01 | 465.60 |
| 2024-01-31 | 486.77 |
| 2024-01-30 | 529.11 |
| 2024-01-29 | 574.48 |
| 2024-01-26 | 586.58 |
| 2024-01-25 | 592.63 |
| 2024-01-24 | 583.56 |
| 2024-01-23 | 595.66 |
| 2024-01-22 | 586.58 |
| 2024-01-19 | 647.07 |
| 2024-01-18 | 610.78 |
| 2024-01-17 | 613.80 |
| 2024-01-16 | 592.63 |
| 2024-01-15 | 622.88 |
| 2024-01-12 | 631.95 |
| 2024-01-11 | 650.10 |
| 2024-01-10 | 647.07 |
| 2024-01-09 | 671.27 |
| 2024-01-08 | 686.39 |
| 2024-01-05 | 734.79 |
| 2024-01-04 | 746.89 |
| 2024-01-03 | 777.13 |
| 2024-01-02 | 783.18 |
| 2023-12-29 | 825.52 |
| 2023-12-28 | 771.08 |
| 2023-12-27 | 749.91 |
| 2023-12-22 | 731.76 |
| 2023-12-21 | 671.27 |
| 2023-12-20 | 638.00 |
| 2023-12-19 | 610.78 |
| 2023-12-18 | 662.20 |
| 2023-12-15 | 686.39 |
| 2023-12-14 | 625.90 |
| 2023-12-13 | 598.68 |
| 2023-12-12 | 668.25 |
| 2023-12-11 | 662.20 |
| 2023-12-08 | 674.30 |
| 2023-12-07 | 725.71 |
| 2023-12-06 | 746.89 |
| 2023-12-05 | 813.43 |
| 2023-12-04 | 1,206.62 |
| 2023-12-01 | 1,164.28 |
| 2023-11-30 | 1,303.41 |
| 2023-11-29 | 1,376.00 |
| 2023-11-28 | 1,397.17 |
| 2023-11-27 | 1,518.16 |
| 2023-11-24 | 1,076.57 |
| 2023-11-23 | 1,112.86 |
| 2023-11-22 | 1,085.64 |
| 2023-11-21 | 1,131.01 |
| 2023-11-20 | 1,115.89 |
| 2023-11-17 | 1,088.66 |
| 2023-11-16 | 1,206.62 |
| 2023-11-15 | 1,279.21 |
| 2023-11-14 | 1,239.89 |
| 2023-11-13 | 1,363.90 |
| 2023-11-10 | 1,793.39 |
| 2023-11-09 | 1,412.30 |
| 2023-11-08 | 755.96 |
| 2023-11-07 | 740.84 |
| 2023-11-06 | 758.98 |
| 2023-11-03 | 786.20 |
| 2023-11-02 | 807.38 |
| 2023-11-01 | 873.92 |
| 2023-10-31 | 958.61 |
| 2023-10-30 | 1,070.52 |
| 2023-10-27 | 1,182.43 |
| 2023-10-26 | 125.16 |
| 2023-10-25 | 135.25 |
| 2023-10-24 | 141.97 |
| 2023-10-20 | 152.05 |
| 2023-10-19 | 152.05 |
| 2023-10-18 | 168.85 |
| 2023-10-17 | 199.10 |
| 2023-10-16 | 199.10 |
| 2023-10-13 | 229.34 |
| 2023-10-12 | 219.26 |
| 2023-10-11 | 215.90 |
| 2023-10-10 | 242.79 |
| 2023-10-09 | 256.23 |
| 2023-10-06 | 283.11 |
| 2023-10-05 | 262.95 |
| 2023-10-04 | 259.59 |
| 2023-10-03 | 262.95 |
| 2023-09-29 | 266.31 |
| 2023-09-28 | 279.75 |
| 2023-09-27 | 279.75 |
| 2023-09-26 | 306.64 |
| 2023-09-25 | 252.87 |
| 2023-09-22 | 296.56 |
| 2023-09-21 | 447.79 |
| 2023-09-20 | 236.07 |
| 2023-09-19 | 246.15 |
| 2023-09-18 | 259.59 |
| 2023-09-15 | 246.15 |
| 2023-09-14 | 256.23 |
| 2023-09-13 | 256.23 |
| 2023-09-12 | 249.51 |
| 2023-09-11 | 246.15 |
| 2023-09-07 | 249.51 |
| 2023-09-06 | 256.23 |
| 2023-09-05 | 249.51 |
| 2023-09-04 | 266.31 |
| 2023-08-31 | 289.84 |
| 2023-08-30 | 266.31 |
| 2023-08-29 | 266.31 |
| 2023-08-28 | 262.95 |
| 2023-08-25 | 283.11 |
| 2023-08-24 | 286.48 |
| 2023-08-23 | 283.11 |
| 2023-08-22 | 269.67 |
| 2023-08-21 | 259.59 |
| 2023-08-18 | 252.87 |
| 2023-08-17 | 259.59 |
| 2023-08-16 | 262.95 |
| 2023-08-15 | 242.79 |
| 2023-08-14 | 249.51 |
| 2023-08-11 | 262.95 |
| 2023-08-10 | 242.79 |
| 2023-08-09 | 252.87 |
| 2023-08-08 | 269.67 |
| 2023-08-07 | 273.03 |
| 2023-08-04 | 256.23 |
| 2023-08-03 | 289.84 |
| 2023-08-02 | 279.75 |
| 2023-08-01 | 283.11 |
| 2023-07-31 | 283.11 |
| 2023-07-28 | 266.31 |
| 2023-07-27 | 276.39 |
| 2023-07-26 | 266.31 |
| 2023-07-25 | 286.48 |
| 2023-07-24 | 316.72 |
| 2023-07-21 | 296.56 |
| 2023-07-20 | 303.28 |
| 2023-07-19 | 330.16 |
| 2023-07-18 | 323.44 |
| 2023-07-14 | 323.44 |
| 2023-07-13 | 310.00 |
| 2023-07-12 | 326.80 |
| 2023-07-11 | 387.30 |
| 2023-07-10 | 387.30 |
| 2023-07-07 | 387.30 |
| 2023-07-06 | 387.30 |
| 2023-07-05 | 387.30 |
| 2023-07-04 | 387.30 |
| 2023-07-03 | 387.30 |
| 2023-06-30 | 387.30 |
| 2023-06-29 | 387.30 |
| 2023-06-28 | 410.82 |
| 2023-06-27 | 424.26 |
| 2023-06-26 | 414.18 |
| 2023-06-23 | 414.18 |
| 2023-06-21 | 400.74 |
| 2023-06-20 | 414.18 |
| 2023-06-19 | 397.38 |
| 2023-06-16 | 363.77 |
| 2023-06-15 | 343.61 |
| 2023-06-14 | 313.36 |
| 2023-06-13 | 316.72 |
| 2023-06-12 | 323.44 |
| 2023-06-09 | 326.80 |
| 2023-06-08 | 303.28 |
| 2023-06-07 | 306.64 |
| 2023-06-06 | 313.36 |
| 2023-06-05 | 313.36 |
| 2023-06-02 | 320.08 |
| 2023-06-01 | 340.25 |
| 2023-05-31 | 333.52 |
| 2023-05-30 | 357.05 |
| 2023-05-29 | 343.61 |
| 2023-05-25 | 336.89 |
| 2023-05-24 | 353.69 |
| 2023-05-23 | 370.49 |
| 2023-05-22 | 357.05 |
| 2023-05-19 | 367.13 |
| 2023-05-18 | 370.49 |
| 2023-05-17 | 367.13 |
| 2023-05-16 | 380.57 |
| 2023-05-15 | 383.93 |
| 2023-05-12 | 383.93 |
| 2023-05-11 | 383.93 |
| 2023-05-10 | 390.66 |
| 2023-05-09 | 394.02 |
| 2023-05-08 | 387.30 |
| 2023-05-05 | 394.02 |
| 2023-05-04 | 394.02 |
| 2023-05-03 | 390.66 |
| 2023-05-02 | 397.38 |
| 2023-04-28 | 390.66 |
| 2023-04-27 | 400.74 |
| 2023-04-26 | 390.66 |
| 2023-04-25 | 397.38 |
| 2023-04-24 | 400.74 |
| 2023-04-21 | 400.74 |
| 2023-04-20 | 400.74 |
| 2023-04-19 | 397.38 |
| 2023-04-18 | 397.38 |
| 2023-04-17 | 400.74 |
| 2023-04-14 | 387.30 |
| 2023-04-13 | 387.30 |
| 2023-04-12 | 394.02 |
| 2023-04-11 | 400.74 |
| 2023-04-06 | 394.02 |
| 2023-04-04 | 383.93 |
| 2023-04-03 | 373.85 |
| 2023-03-31 | 380.57 |
| 2023-03-30 | 400.74 |
| 2023-03-29 | 390.66 |
| 2023-03-28 | 410.82 |
| 2023-03-27 | 407.46 |
| 2023-03-24 | 400.74 |
| 2023-03-23 | 397.38 |
| 2023-03-22 | 397.38 |
| 2023-03-21 | 397.38 |
| 2023-03-20 | 394.02 |
| 2023-03-17 | 387.30 |
| 2023-03-16 | 373.85 |
| 2023-03-15 | 380.57 |
| 2023-03-14 | 377.21 |
| 2023-03-13 | 387.30 |
| 2023-03-10 | 360.41 |
| 2023-03-09 | 360.41 |
| 2023-03-08 | 346.97 |
| 2023-03-07 | 336.89 |
| 2023-03-06 | 343.61 |
| 2023-03-03 | 360.41 |
| 2023-03-02 | 340.25 |
| 2023-03-01 | 353.69 |
| 2023-02-28 | 336.89 |
| 2023-02-27 | 360.41 |
| 2023-02-24 | 370.49 |
| 2023-02-23 | 360.41 |
| 2023-02-22 | 363.77 |
| 2023-02-21 | 367.13 |
| 2023-02-20 | 357.05 |
| 2023-02-17 | 367.13 |
| 2023-02-16 | 336.89 |
| 2023-02-15 | 346.97 |
| 2023-02-14 | 346.97 |
| 2023-02-13 | 357.05 |
| 2023-02-10 | 357.05 |
| 2023-02-09 | 340.25 |
| 2023-02-08 | 360.41 |
| 2023-02-07 | 343.61 |
| 2023-02-06 | 346.97 |
| 2023-02-03 | 360.41 |
| 2023-02-02 | 353.69 |
| 2023-02-01 | 357.05 |
| 2023-01-31 | 340.25 |
| 2023-01-30 | 350.33 |
| 2023-01-27 | 340.25 |
| 2023-01-26 | 343.61 |
| 2023-01-20 | 350.33 |
| 2023-01-19 | 343.61 |
| 2023-01-18 | 336.89 |
| 2023-01-17 | 316.72 |
| 2023-01-16 | 350.33 |
| 2023-01-13 | 350.33 |
| 2023-01-12 | 353.69 |
| 2023-01-11 | 340.25 |
| 2023-01-10 | 340.25 |
| 2023-01-09 | 350.33 |
| 2023-01-06 | 340.25 |
| 2023-01-05 | 346.97 |
| 2023-01-04 | 336.89 |
| 2023-01-03 | 330.16 |
| 2022-12-30 | 454.51 |
| 2022-12-29 | 471.31 |
| 2022-12-28 | 447.79 |
| 2022-12-23 | 437.70 |
| 2022-12-22 | 417.54 |
| 2022-12-21 | 390.66 |
| 2022-12-20 | 394.02 |
| 2022-12-19 | 387.30 |
| 2022-12-16 | 400.74 |
| 2022-12-15 | 380.57 |
| 2022-12-14 | 390.66 |
| 2022-12-13 | 387.30 |
| 2022-12-12 | 383.93 |
| 2022-12-09 | 373.85 |
| 2022-12-08 | 367.13 |
| 2022-12-07 | 353.69 |
| 2022-12-06 | 343.61 |
| 2022-12-05 | 360.41 |
| 2022-12-02 | 360.41 |
| 2022-12-01 | 357.05 |
| 2022-11-30 | 370.49 |
| 2022-11-29 | 357.05 |
| 2022-11-28 | 323.44 |
| 2022-11-25 | 310.00 |
| 2022-11-24 | 326.80 |
| 2022-11-23 | 313.36 |
| 2022-11-22 | 316.72 |
| 2022-11-21 | 310.00 |
| 2022-11-18 | 306.64 |
| 2022-11-17 | 310.00 |
| 2022-11-16 | 303.28 |
| 2022-11-15 | 313.36 |
| 2022-11-14 | 310.00 |
| 2022-11-11 | 286.48 |
| 2022-11-10 | 283.11 |
| 2022-11-09 | 283.11 |
| 2022-11-08 | 293.20 |
| 2022-11-07 | 299.92 |
| 2022-11-04 | 276.39 |
| 2022-11-03 | 266.31 |
| 2022-11-02 | 286.48 |
| 2022-11-01 | 286.48 |
| 2022-10-31 | 303.28 |
| 2022-10-28 | 296.56 |
| 2022-10-27 | 303.28 |
| 2022-10-26 | 289.84 |
| 2022-10-25 | 303.28 |
| 2022-10-24 | 286.48 |
| 2022-10-21 | 299.92 |
| 2022-10-20 | 299.92 |
| 2022-10-19 | 313.36 |
| 2022-10-18 | 330.16 |
| 2022-10-17 | 306.64 |
| 2022-10-14 | 289.84 |
| 2022-10-13 | 293.20 |
| 2022-10-12 | 299.92 |
| 2022-10-11 | 310.00 |
| 2022-10-10 | 316.72 |
| 2022-10-07 | 316.72 |
| 2022-10-06 | 316.72 |
| 2022-10-05 | 316.72 |
| 2022-10-03 | 289.84 |
| 2022-09-30 | 279.75 |
| 2022-09-29 | 266.31 |
| 2022-09-28 | 293.20 |
| 2022-09-27 | 259.59 |
| 2022-09-26 | 266.31 |
| 2022-09-23 | 279.75 |
| 2022-09-22 | 289.84 |
| 2022-09-21 | 296.56 |
| 2022-09-20 | 283.11 |
| 2022-09-19 | 269.67 |
| 2022-09-16 | 259.59 |
| 2022-09-15 | 236.07 |
| 2022-09-14 | 236.07 |
| 2022-09-13 | 266.31 |
| 2022-09-09 | 276.39 |
| 2022-09-08 | 279.75 |
| 2022-09-07 | 269.67 |
| 2022-09-06 | 269.67 |
| 2022-09-05 | 286.48 |
| 2022-09-02 | 273.03 |
| 2022-09-01 | 262.95 |
| 2022-08-31 | 246.15 |
| 2022-08-30 | 236.07 |
| 2022-08-29 | 236.07 |
| 2022-08-26 | 246.15 |
| 2022-08-25 | 252.87 |
| 2022-08-24 | 262.95 |
| 2022-08-23 | 262.95 |
| 2022-08-22 | 286.48 |
| 2022-08-19 | 310.00 |
| 2022-08-18 | 299.92 |
| 2022-08-17 | 293.20 |
| 2022-08-16 | 289.84 |
| 2022-08-15 | 299.92 |
| 2022-08-12 | 299.92 |
| 2022-08-11 | 299.92 |
| 2022-08-10 | 299.92 |
| 2022-08-09 | 303.28 |
| 2022-08-08 | 310.00 |
| 2022-08-05 | 316.72 |
| 2022-08-04 | 323.44 |
| 2022-08-03 | 303.28 |
| 2022-08-02 | 296.56 |
| 2022-08-01 | 299.92 |
| 2022-07-29 | 299.92 |
| 2022-07-28 | 303.28 |
| 2022-07-27 | 323.44 |
| 2022-07-26 | 336.89 |
| 2022-07-25 | 387.30 |
| 2022-07-22 | 397.38 |
| 2022-07-21 | 400.74 |
| 2022-07-20 | 390.66 |
| 2022-07-19 | 383.93 |
| 2022-07-18 | 383.93 |
| 2022-07-15 | 370.49 |
| 2022-07-14 | 370.49 |
| 2022-07-13 | 383.93 |
| 2022-07-12 | 370.49 |
| 2022-07-11 | 414.18 |
| 2022-07-08 | 397.38 |
| 2022-07-07 | 397.38 |
| 2022-07-06 | 394.02 |
| 2022-07-05 | 404.10 |
| 2022-07-04 | 414.18 |
| 2022-06-30 | 457.87 |
| 2022-06-29 | 467.95 |
| 2022-06-28 | 444.43 |
| 2022-06-27 | 457.87 |
| 2022-06-24 | 437.70 |
| 2022-06-23 | 451.15 |
| 2022-06-22 | 400.74 |
| 2022-06-21 | 400.74 |
| 2022-06-20 | 457.87 |
| 2022-06-17 | 504.92 |
| 2022-06-16 | 454.51 |
| 2022-06-15 | 461.23 |
| 2022-06-14 | 457.87 |
| 2022-06-13 | 454.51 |
| 2022-06-10 | 434.34 |
| 2022-06-09 | 427.62 |
| 2022-06-08 | 400.74 |
| 2022-06-07 | 451.15 |
| 2022-06-06 | 400.74 |
| 2022-06-02 | 373.85 |
| 2022-06-01 | 363.77 |
| 2022-05-31 | 350.33 |
| 2022-05-30 | 306.64 |
| 2022-05-27 | 293.20 |
| 2022-05-26 | 296.56 |
| 2022-05-25 | 323.44 |
| 2022-05-24 | 370.49 |
| 2022-05-23 | 326.80 |
| 2022-05-20 | 306.64 |
| 2022-05-19 | 299.92 |
| 2022-05-18 | 310.00 |
| 2022-05-17 | 320.08 |
| 2022-05-16 | 360.41 |
| 2022-05-13 | 394.02 |
| 2022-05-12 | 414.18 |
| 2022-05-11 | 417.54 |
| 2022-05-10 | 420.90 |
| 2022-05-06 | 390.66 |
| 2022-05-05 | 404.10 |
| 2022-05-04 | 404.10 |
| 2022-05-03 | 414.18 |
| 2022-04-29 | 404.10 |
| 2022-04-28 | 394.02 |
| 2022-04-27 | 373.85 |
| 2022-04-26 | 380.57 |
| 2022-04-25 | 363.77 |
| 2022-04-22 | 383.93 |
| 2022-04-21 | 377.21 |
| 2022-04-20 | 394.02 |
| 2022-04-19 | 437.70 |
| 2022-04-14 | 437.70 |
| 2022-04-13 | 404.10 |
| 2022-04-12 | 430.98 |
| 2022-04-11 | 420.90 |
| 2022-04-08 | 397.38 |
| 2022-04-07 | 404.10 |
| 2022-04-06 | 394.02 |
| 2022-04-04 | 390.66 |
| 2022-04-01 | 380.57 |
| 2022-03-31 | 390.66 |
| 2022-03-30 | 390.66 |
| 2022-03-29 | 373.85 |
| 2022-03-28 | 370.49 |
| 2022-03-25 | 373.85 |
| 2022-03-24 | 373.85 |
| 2022-03-23 | 373.85 |
| 2022-03-22 | 380.57 |
| 2022-03-21 | 390.66 |
| 2022-03-18 | 387.30 |
| 2022-03-17 | 357.05 |
| 2022-03-16 | 330.16 |
| 2022-03-15 | 306.64 |
| 2022-03-14 | 330.16 |
| 2022-03-11 | 336.89 |
| 2022-03-10 | 326.80 |
| 2022-03-09 | 330.16 |
| 2022-03-08 | 336.89 |
| 2022-03-07 | 336.89 |
| 2022-03-04 | 350.33 |
| 2022-03-03 | 350.33 |
| 2022-03-02 | 333.52 |
| 2022-03-01 | 357.05 |
| 2022-02-28 | 353.69 |
| 2022-02-25 | 380.57 |
| 2022-02-24 | 367.13 |
| 2022-02-23 | 383.93 |
| 2022-02-22 | 390.66 |
| 2022-02-21 | 383.93 |
| 2022-02-18 | 387.30 |
| 2022-02-17 | 407.46 |
| 2022-02-16 | 430.98 |
| 2022-02-15 | 447.79 |
| 2022-02-14 | 437.70 |
| 2022-02-11 | 437.70 |
| 2022-02-10 | 437.70 |
| 2022-02-09 | 424.26 |
| 2022-02-08 | 373.85 |
| 2022-02-07 | 330.16 |
| 2022-02-04 | 320.08 |
| 2022-01-31 | 313.36 |
| 2022-01-28 | 323.44 |
| 2022-01-27 | 313.36 |
| 2022-01-26 | 330.16 |
| 2022-01-25 | 343.61 |
| 2022-01-24 | 353.69 |
| 2022-01-21 | 340.25 |
| 2022-01-20 | 320.08 |
| 2022-01-19 | 310.00 |
| 2022-01-18 | 310.00 |
| 2022-01-17 | 320.08 |
| 2022-01-14 | 299.92 |
| 2022-01-13 | 303.28 |
| 2022-01-12 | 323.44 |
| 2022-01-11 | 323.44 |
| 2022-01-10 | 353.69 |
| 2022-01-07 | 370.49 |
| 2022-01-06 | 394.02 |
| 2022-01-05 | 437.70 |
| 2022-01-04 | 447.79 |
| 2022-01-03 | 464.59 |
| 2021-12-31 | 471.31 |
| 2021-12-30 | 454.51 |
| 2021-12-29 | 430.98 |
| 2021-12-28 | 427.62 |
| 2021-12-24 | 420.90 |
| 2021-12-23 | 380.57 |
| 2021-12-22 | 370.49 |
| 2021-12-21 | 373.85 |
| 2021-12-20 | 343.61 |
| 2021-12-17 | 330.16 |
| 2021-12-16 | 320.08 |
| 2021-12-15 | 306.64 |
| 2021-12-14 | 333.52 |
| 2021-12-13 | 336.89 |
| 2021-12-10 | 383.93 |
| 2021-12-09 | 387.30 |
| 2021-12-08 | 377.21 |
| 2021-12-07 | 383.93 |
| 2021-12-06 | 363.77 |
| 2021-12-03 | 350.33 |
| 2021-12-02 | 299.92 |
| 2021-12-01 | 313.36 |
| 2021-11-30 | 306.64 |
| 2021-11-29 | 320.08 |
| 2021-11-26 | 299.92 |
| 2021-11-25 | 293.20 |
| 2021-11-24 | 296.56 |
| 2021-11-23 | 286.48 |
| 2021-11-22 | 286.48 |
| 2021-11-19 | 256.23 |
| 2021-11-18 | 266.31 |
| 2021-11-17 | 286.48 |
| 2021-11-16 | 289.84 |
| 2021-11-15 | 286.48 |
| 2021-11-12 | 289.84 |
| 2021-11-11 | 269.67 |
| 2021-11-10 | 256.23 |
| 2021-11-09 | 256.23 |
| 2021-11-08 | 259.59 |
| 2021-11-05 | 269.67 |
| 2021-11-04 | 259.59 |
| 2021-11-03 | 256.23 |
| 2021-11-02 | 252.87 |
| 2021-11-01 | 252.87 |
| 2021-10-29 | 252.87 |
| 2021-10-28 | 259.59 |
| 2021-10-27 | 266.31 |
| 2021-10-26 | 256.23 |
| 2021-10-25 | 259.59 |
| 2021-10-22 | 262.95 |
| 2021-10-21 | 276.39 |
| 2021-10-20 | 242.79 |
| 2021-10-19 | 252.87 |
| 2021-10-18 | 256.23 |
| 2021-10-15 | 249.51 |
| 2021-10-12 | 256.23 |
| 2021-10-11 | 262.95 |
| 2021-10-08 | 266.31 |
| 2021-10-07 | 279.75 |
| 2021-10-06 | 289.84 |
| 2021-10-05 | 316.72 |
| 2021-10-04 | 283.11 |
| 2021-09-30 | 283.11 |
| 2021-09-29 | 266.31 |
| 2021-09-28 | 269.67 |
| 2021-09-27 | 269.67 |
| 2021-09-24 | 252.87 |
| 2021-09-23 | 242.79 |
| 2021-09-21 | 242.79 |
| 2021-09-20 | 242.79 |
| 2021-09-17 | 242.79 |
| 2021-09-16 | 246.15 |
| 2021-09-15 | 259.59 |
| 2021-09-14 | 262.95 |
| 2021-09-13 | 276.39 |
| 2021-09-10 | 276.39 |
| 2021-09-09 | 283.11 |
| 2021-09-08 | 283.11 |
| 2021-09-07 | 286.48 |
| 2021-09-06 | 279.75 |
| 2021-09-03 | 289.84 |
| 2021-09-02 | 286.48 |
| 2021-09-01 | 276.39 |
| 2021-08-31 | 276.39 |
| 2021-08-30 | 289.84 |
| 2021-08-27 | 293.20 |
| 2021-08-26 | 286.48 |
| 2021-08-25 | 289.84 |
| 2021-08-24 | 303.28 |
| 2021-08-23 | 306.64 |
| 2021-08-20 | 313.36 |
| 2021-08-19 | 313.36 |
| 2021-08-18 | 310.00 |
| 2021-08-17 | 333.52 |
| 2021-08-16 | 326.80 |
| 2021-08-13 | 320.08 |
| 2021-08-12 | 303.28 |
| 2021-08-11 | 299.92 |
| 2021-08-10 | 289.84 |
| 2021-08-09 | 289.84 |
| 2021-08-06 | 283.11 |
| 2021-08-05 | 283.11 |
| 2021-08-04 | 279.75 |
| 2021-08-03 | 286.48 |
| 2021-08-02 | 293.20 |
| 2021-07-30 | 296.56 |
| 2021-07-29 | 310.00 |
| 2021-07-28 | 279.75 |
| 2021-07-27 | 286.48 |
| 2021-07-26 | 289.84 |
| 2021-07-23 | 326.80 |
| 2021-07-22 | 306.64 |
| 2021-07-21 | 303.28 |
| 2021-07-20 | 316.72 |
| 2021-07-19 | 350.33 |
| 2021-07-16 | 397.38 |
| 2021-07-15 | 394.02 |
| 2021-07-14 | 390.66 |
| 2021-07-13 | 377.21 |
| 2021-07-12 | 373.85 |
| 2021-07-09 | 363.77 |
| 2021-07-08 | 363.77 |
| 2021-07-07 | 387.30 |
| 2021-07-06 | 383.93 |
| 2021-07-05 | 400.74 |
| 2021-07-02 | 410.82 |
| 2021-06-30 | 414.18 |
| 2021-06-29 | 407.46 |
| 2021-06-28 | 383.93 |
| 2021-06-25 | 323.44 |
| 2021-06-24 | 299.92 |
| 2021-06-23 | 286.48 |
| 2021-06-22 | 279.75 |
| 2021-06-21 | 276.39 |
| 2021-06-18 | 283.11 |
| 2021-06-17 | 273.03 |
| 2021-06-16 | 266.31 |
| 2021-06-15 | 269.67 |
| 2021-06-11 | 266.31 |
| 2021-06-10 | 273.03 |
| 2021-06-09 | 269.67 |
| 2021-06-08 | 269.67 |
| 2021-06-07 | 266.31 |
| 2021-06-04 | 266.31 |
| 2021-06-03 | 269.67 |
| 2021-06-02 | 259.59 |
| 2021-06-01 | 269.67 |
| 2021-05-31 | 279.75 |
| 2021-05-28 | 296.56 |
| 2021-05-27 | 289.84 |
| 2021-05-26 | 306.64 |
| 2021-05-25 | 306.64 |
| 2021-05-24 | 293.20 |
| 2021-05-21 | 296.56 |
| 2021-05-20 | 299.92 |
| 2021-05-18 | 313.36 |
| 2021-05-17 | 310.00 |
| 2021-05-14 | 310.00 |
| 2021-05-13 | 303.28 |
| 2021-05-12 | 289.84 |
| 2021-05-11 | 283.11 |
| 2021-05-10 | 296.56 |
| 2021-05-07 | 279.75 |
| 2021-05-06 | 276.39 |
| 2021-05-05 | 276.39 |
| 2021-05-04 | 276.39 |
| 2021-05-03 | 273.03 |
| 2021-04-30 | 273.03 |
| 2021-04-29 | 279.75 |
| 2021-04-28 | 273.03 |
| 2021-04-27 | 273.03 |
| 2021-04-26 | 293.20 |
| 2021-04-23 | 306.64 |
| 2021-04-22 | 320.08 |
| 2021-04-21 | 313.36 |
| 2021-04-20 | 320.08 |
| 2021-04-19 | 323.44 |
| 2021-04-16 | 316.72 |
| 2021-04-15 | 323.44 |
| 2021-04-14 | 316.72 |
| 2021-04-13 | 320.08 |
| 2021-04-12 | 316.72 |
| 2021-04-09 | 323.44 |
| 2021-04-08 | 316.72 |
| 2021-04-07 | 323.44 |
| 2021-04-01 | 323.44 |
| 2021-03-31 | 323.44 |
| 2021-03-30 | 303.28 |
| 2021-03-29 | 306.64 |
| 2021-03-26 | 310.00 |
| 2021-03-25 | 323.44 |
| 2021-03-24 | 310.00 |
| 2021-03-23 | 320.08 |
| 2021-03-22 | 333.52 |
| 2021-03-19 | 330.16 |
| 2021-03-18 | 323.44 |
| 2021-03-17 | 340.25 |
| 2021-03-16 | 350.33 |
| 2021-03-15 | 336.89 |
| 2021-03-12 | 326.80 |
| 2021-03-11 | 306.64 |
| 2021-03-10 | 306.64 |
| 2021-03-09 | 316.72 |
| 2021-03-08 | 330.16 |
| 2021-03-05 | 323.44 |
| 2021-03-04 | 303.28 |
| 2021-03-03 | 299.92 |
| 2021-03-02 | 306.64 |
| 2021-03-01 | 320.08 |
| 2021-02-26 | 330.16 |
| 2021-02-25 | 323.44 |
| 2021-02-24 | 313.36 |
| 2021-02-23 | 323.44 |
| 2021-02-22 | 330.16 |
| 2021-02-19 | 333.52 |
| 2021-02-18 | 336.89 |
| 2021-02-17 | 350.33 |
| 2021-02-16 | 346.97 |
| 2021-02-11 | 333.52 |
| 2021-02-10 | 326.80 |
| 2021-02-09 | 330.16 |
| 2021-02-08 | 330.16 |
| 2021-02-05 | 326.80 |
| 2021-02-04 | 326.80 |
| 2021-02-03 | 323.44 |
| 2021-02-02 | 320.08 |
| 2021-02-01 | 310.00 |
| 2021-01-29 | 323.44 |
| 2021-01-28 | 320.08 |
| 2021-01-27 | 323.44 |
| 2021-01-26 | 316.72 |
| 2021-01-25 | 326.80 |
| 2021-01-22 | 336.89 |
| 2021-01-21 | 326.80 |
| 2021-01-20 | 320.08 |
| 2021-01-19 | 323.44 |
| 2021-01-18 | 323.44 |
| 2021-01-15 | 323.44 |
| 2021-01-14 | 330.16 |
| 2021-01-13 | 343.61 |
| 2021-01-12 | 353.69 |
| 2021-01-11 | 357.05 |
| 2021-01-08 | 367.13 |
| 2021-01-07 | 380.57 |
| 2021-01-06 | 394.02 |
| 2021-01-05 | 397.38 |
| 2021-01-04 | 407.46 |
| 2020-12-31 | 414.18 |
| 2020-12-30 | 397.38 |
| 2020-12-29 | 370.49 |
| 2020-12-28 | 370.49 |
| 2020-12-24 | 377.21 |
| 2020-12-23 | 370.49 |
| 2020-12-22 | 377.21 |
| 2020-12-21 | 407.46 |
| 2020-12-18 | 387.30 |
| 2020-12-17 | 397.38 |
| 2020-12-16 | 397.38 |
| 2020-12-15 | 380.57 |
| 2020-12-14 | 387.30 |
| 2020-12-11 | 380.57 |
| 2020-12-10 | 387.30 |
| 2020-12-09 | 360.41 |
| 2020-12-08 | 363.77 |
| 2020-12-07 | 380.57 |
| 2020-12-04 | 383.93 |
| 2020-12-03 | 380.57 |
| 2020-12-02 | 370.49 |
| 2020-12-01 | 390.66 |
| 2020-11-30 | 404.10 |
| 2020-11-27 | 414.18 |
| 2020-11-26 | 407.46 |
| 2020-11-25 | 400.74 |
| 2020-11-24 | 357.05 |
| 2020-11-23 | 360.41 |
| 2020-11-20 | 367.13 |
| 2020-11-19 | 370.49 |
| 2020-11-18 | 363.77 |
| 2020-11-17 | 360.41 |
| 2020-11-16 | 360.41 |
| 2020-11-13 | 343.61 |
| 2020-11-12 | 360.41 |
| 2020-11-11 | 346.97 |
| 2020-11-10 | 363.77 |
| 2020-11-09 | 357.05 |
| 2020-11-06 | 360.41 |
| 2020-11-05 | 357.05 |
| 2020-11-04 | 346.97 |
| 2020-11-03 | 363.77 |
| 2020-11-02 | 340.25 |
| 2020-10-30 | 363.77 |
| 2020-10-29 | 357.05 |
| 2020-10-28 | 367.13 |
| 2020-10-27 | 357.05 |
| 2020-10-23 | 370.49 |
| 2020-10-22 | 373.85 |
| 2020-10-21 | 370.49 |
| 2020-10-20 | 367.13 |
| 2020-10-19 | 367.13 |
| 2020-10-16 | 363.77 |
| 2020-10-15 | 370.49 |
| 2020-10-14 | 377.21 |
| 2020-10-12 | 387.30 |
| 2020-10-09 | 380.57 |
| 2020-10-08 | 387.30 |
| 2020-10-07 | 397.38 |
| 2020-10-06 | 370.49 |
| 2020-10-05 | 407.46 |
| 2020-09-30 | 420.90 |
| 2020-09-29 | 377.21 |
| 2020-09-28 | 363.77 |
| 2020-09-25 | 377.21 |
| 2020-09-24 | 414.18 |
| 2020-09-23 | 434.34 |
| 2020-09-22 | 434.34 |
| 2020-09-21 | 451.15 |
| 2020-09-18 | 488.11 |
| 2020-09-17 | 454.51 |
| 2020-09-16 | 434.34 |
| 2020-09-15 | 427.62 |
| 2020-09-14 | 410.82 |
| 2020-09-11 | 350.33 |
| 2020-09-10 | 370.49 |
| 2020-09-09 | 370.49 |
| 2020-09-08 | 377.21 |
| 2020-09-07 | 380.57 |
| 2020-09-04 | 377.21 |
| 2020-09-03 | 417.54 |
| 2020-09-02 | 390.66 |
| 2020-09-01 | 343.61 |
| 2020-08-31 | 373.85 |
| 2020-08-28 | 283.11 |
| 2020-08-27 | 283.11 |
| 2020-08-26 | 279.75 |
| 2020-08-25 | 316.72 |
| 2020-08-24 | 383.93 |
| 2020-08-21 | 249.51 |
| 2020-08-20 | 259.59 |
| 2020-08-19 | 262.95 |
| 2020-08-18 | 262.95 |
| 2020-08-17 | 259.59 |
| 2020-08-14 | 249.51 |
| 2020-08-13 | 256.23 |
| 2020-08-12 | 259.59 |
| 2020-08-11 | 256.23 |
| 2020-08-10 | 262.95 |
| 2020-08-07 | 259.59 |
| 2020-08-06 | 273.03 |
| 2020-08-05 | 286.48 |
| 2020-08-04 | 269.67 |
| 2020-08-03 | 256.23 |
| 2020-07-31 | 276.39 |
| 2020-07-30 | 283.11 |
| 2020-07-29 | 259.59 |
| 2020-07-28 | 273.03 |
| 2020-07-27 | 286.48 |
| 2020-07-24 | 289.84 |
| 2020-07-23 | 286.48 |
| 2020-07-22 | 293.20 |
| 2020-07-21 | 306.64 |
| 2020-07-20 | 289.84 |
| 2020-07-17 | 293.20 |
| 2020-07-16 | 310.00 |
| 2020-07-15 | 333.52 |
| 2020-07-14 | 310.00 |
| 2020-07-13 | 320.08 |
| 2020-07-10 | 323.44 |
| 2020-07-09 | 336.89 |
| 2020-07-08 | 333.52 |
| 2020-07-07 | 326.80 |
| 2020-07-06 | 333.52 |
| 2020-07-03 | 326.80 |
| 2020-07-02 | 336.89 |
| 2020-06-30 | 340.25 |
| 2020-06-29 | 343.61 |
| 2020-06-26 | 310.00 |
| 2020-06-24 | 320.08 |
| 2020-06-23 | 310.00 |
| 2020-06-22 | 310.00 |
| 2020-06-19 | 313.36 |
| 2020-06-18 | 343.61 |
| 2020-06-17 | 343.61 |
| 2020-06-16 | 340.25 |
| 2020-06-15 | 350.33 |
| 2020-06-12 | 353.69 |
| 2020-06-11 | 370.49 |
| 2020-06-10 | 367.13 |
| 2020-06-09 | 394.02 |
| 2020-06-08 | 390.66 |
| 2020-06-05 | 410.82 |
| 2020-06-04 | 394.02 |
| 2020-06-03 | 424.26 |
| 2020-06-02 | 427.62 |
| 2020-06-01 | 427.62 |
| 2020-05-29 | 454.51 |
| 2020-05-28 | 437.70 |
| 2020-05-27 | 404.10 |
| 2020-05-26 | 383.93 |
| 2020-05-25 | 390.66 |
| 2020-05-22 | 350.33 |
| 2020-05-21 | 360.41 |
| 2020-05-20 | 313.36 |
| 2020-05-19 | 360.41 |
| 2020-05-18 | 340.25 |
| 2020-05-15 | 320.08 |
| 2020-05-14 | 269.67 |
| 2020-05-13 | 262.95 |
| 2020-05-12 | 229.34 |
| 2020-05-11 | 219.26 |
| 2020-05-08 | 239.43 |
| 2020-05-07 | 232.70 |
| 2020-05-06 | 236.07 |
| 2020-05-05 | 239.43 |
| 2020-05-04 | 236.07 |
| 2020-04-29 | 236.07 |
| 2020-04-28 | 239.43 |
| 2020-04-27 | 222.62 |
| 2020-04-24 | 222.62 |
| 2020-04-23 | 225.98 |
| 2020-04-22 | 225.98 |
| 2020-04-21 | 222.62 |
| 2020-04-20 | 242.79 |
| 2020-04-17 | 246.15 |
| 2020-04-16 | 225.98 |
| 2020-04-15 | 225.98 |
| 2020-04-14 | 222.62 |
| 2020-04-09 | 215.90 |
| 2020-04-08 | 222.62 |
| 2020-04-07 | 222.62 |
| 2020-04-06 | 219.26 |
| 2020-04-03 | 215.90 |
| 2020-04-02 | 219.26 |
| 2020-04-01 | 215.90 |
| 2020-03-31 | 225.98 |
| 2020-03-30 | 189.02 |
| 2020-03-27 | 209.18 |
| 2020-03-26 | 222.62 |
| 2020-03-25 | 209.18 |
| 2020-03-24 | 205.82 |
| 2020-03-23 | 209.18 |
| 2020-03-20 | 232.70 |
| 2020-03-19 | 222.62 |
| 2020-03-18 | 229.34 |
| 2020-03-17 | 239.43 |
| 2020-03-16 | 259.59 |
| 2020-03-13 | 269.67 |
| 2020-03-12 | 289.84 |
| 2020-03-11 | 313.36 |
| 2020-03-10 | 320.08 |
| 2020-03-09 | 306.64 |
| 2020-03-06 | 326.80 |
| 2020-03-05 | 336.89 |
| 2020-03-04 | 320.08 |
| 2020-03-03 | 326.80 |
| 2020-03-02 | 323.44 |
| 2020-02-28 | 303.28 |
| 2020-02-27 | 313.36 |
| 2020-02-26 | 333.52 |
| 2020-02-25 | 340.25 |
| 2020-02-24 | 343.61 |
| 2020-02-21 | 363.77 |
| 2020-02-20 | 397.38 |
| 2020-02-19 | 373.85 |
| 2020-02-18 | 370.49 |
| 2020-02-17 | 377.21 |
| 2020-02-14 | 387.30 |
| 2020-02-13 | 383.93 |
| 2020-02-12 | 383.93 |
| 2020-02-11 | 410.82 |
| 2020-02-10 | 380.57 |
| 2020-02-07 | 357.05 |
| 2020-02-06 | 370.49 |
| 2020-02-05 | 370.49 |
| 2020-02-04 | 377.21 |
| 2020-02-03 | 380.57 |
| 2020-01-31 | 404.10 |
| 2020-01-30 | 400.74 |
| 2020-01-29 | 451.15 |
| 2020-01-24 | 478.03 |
| 2020-01-23 | 471.31 |
| 2020-01-22 | 474.67 |
| 2020-01-21 | 467.95 |
| 2020-01-20 | 471.31 |
| 2020-01-17 | 471.31 |
| 2020-01-16 | 461.23 |
| 2020-01-15 | 437.70 |
| 2020-01-14 | 451.15 |
| 2020-01-13 | 451.15 |
| 2020-01-10 | 447.79 |
| 2020-01-09 | 444.43 |
| 2020-01-08 | 437.70 |
| 2020-01-07 | 451.15 |
| 2020-01-06 | 471.31 |
| 2020-01-03 | 478.03 |
| 2020-01-02 | 491.48 |
| 2019-12-31 | 491.48 |
| 2019-12-30 | 481.39 |
| 2019-12-27 | 491.48 |
| 2019-12-24 | 414.18 |
| 2019-12-23 | 404.10 |
| 2019-12-20 | 404.10 |
| 2019-12-19 | 400.74 |
| 2019-12-18 | 404.10 |
| 2019-12-17 | 404.10 |
| 2019-12-16 | 397.38 |
| 2019-12-13 | 400.74 |
| 2019-12-12 | 387.30 |
| 2019-12-11 | 380.57 |
| 2019-12-10 | 370.49 |
| 2019-12-09 | 360.41 |
| 2019-12-06 | 336.89 |
| 2019-12-05 | 313.36 |
| 2019-12-04 | 303.28 |
| 2019-12-03 | 276.39 |
| 2019-12-02 | 289.84 |
| 2019-11-29 | 276.39 |
| 2019-11-28 | 276.39 |
| 2019-11-27 | 283.11 |
| 2019-11-26 | 286.48 |
| 2019-11-25 | 283.11 |
| 2019-11-22 | 283.11 |
| 2019-11-21 | 273.03 |
| 2019-11-20 | 286.48 |
| 2019-11-19 | 276.39 |
| 2019-11-18 | 276.39 |
| 2019-11-15 | 279.75 |
| 2019-11-14 | 279.75 |
| 2019-11-13 | 293.20 |
| 2019-11-12 | 293.20 |
| 2019-11-11 | 289.84 |
| 2019-11-08 | 299.92 |
| 2019-11-07 | 303.28 |
| 2019-11-06 | 289.84 |
| 2019-11-05 | 299.92 |
| 2019-11-04 | 286.48 |
| 2019-11-01 | 262.95 |
| 2019-10-31 | 259.59 |
| 2019-10-30 | 269.67 |
| 2019-10-29 | 269.67 |
| 2019-10-28 | 279.75 |
| 2019-10-25 | 310.00 |
| 2019-10-24 | 293.20 |
| 2019-10-23 | 273.03 |
| 2019-10-22 | 273.03 |
| 2019-10-21 | 279.75 |
| 2019-10-18 | 283.11 |
| 2019-10-17 | 286.48 |
| 2019-10-16 | 283.11 |
| 2019-10-15 | 283.11 |
| 2019-10-14 | 286.48 |
| 2019-10-11 | 293.20 |
| 2019-10-10 | 299.92 |
| 2019-10-09 | 326.80 |
| 2019-10-08 | 326.80 |
| 2019-10-04 | 326.80 |
| 2019-10-03 | 316.72 |
| 2019-10-02 | 316.72 |
| 2019-09-30 | 326.80 |
| 2019-09-27 | 333.52 |
| 2019-09-26 | 333.52 |
| 2019-09-25 | 340.25 |
| 2019-09-24 | 340.25 |
| 2019-09-23 | 346.97 |
| 2019-09-20 | 357.05 |
| 2019-09-19 | 346.97 |
| 2019-09-18 | 353.69 |
| 2019-09-17 | 346.97 |
| 2019-09-16 | 346.97 |
| 2019-09-13 | 350.33 |
| 2019-09-12 | 343.61 |
| 2019-09-11 | 357.05 |
| 2019-09-10 | 353.69 |
| 2019-09-09 | 360.41 |
| 2019-09-06 | 363.77 |
| 2019-09-05 | 367.13 |
| 2019-09-04 | 370.49 |
| 2019-09-03 | 370.49 |
| 2019-09-02 | 367.13 |
| 2019-08-30 | 377.21 |
| 2019-08-29 | 373.85 |
| 2019-08-28 | 377.21 |
| 2019-08-27 | 367.13 |
| 2019-08-26 | 350.33 |
| 2019-08-23 | 363.77 |
| 2019-08-22 | 373.85 |
| 2019-08-21 | 380.57 |
| 2019-08-20 | 373.85 |
| 2019-08-19 | 370.49 |
| 2019-08-16 | 373.85 |
| 2019-08-15 | 380.57 |
| 2019-08-14 | 370.49 |
| 2019-08-13 | 367.13 |
| 2019-08-12 | 387.30 |
| 2019-08-09 | 377.21 |
| 2019-08-08 | 383.93 |
| 2019-08-07 | 387.30 |
| 2019-08-06 | 377.21 |
| 2019-08-05 | 363.77 |
| 2019-08-02 | 380.57 |
| 2019-08-01 | 390.66 |
| 2019-07-31 | 390.66 |
| 2019-07-30 | 407.46 |
| 2019-07-29 | 410.82 |
| 2019-07-26 | 410.82 |
| 2019-07-25 | 414.18 |
| 2019-07-24 | 417.54 |
| 2019-07-23 | 410.82 |
| 2019-07-22 | 414.18 |
| 2019-07-19 | 437.70 |
| 2019-07-18 | 454.51 |
| 2019-07-17 | 457.87 |
| 2019-07-16 | 471.31 |
| 2019-07-15 | 471.31 |
| 2019-07-12 | 467.95 |
| 2019-07-11 | 484.75 |
| 2019-07-10 | 488.11 |
| 2019-07-09 | 491.48 |
| 2019-07-08 | 491.48 |
| 2019-07-05 | 501.56 |
| 2019-07-04 | 498.20 |
| 2019-07-03 | 494.84 |
| 2019-07-02 | 515.00 |
| 2019-06-28 | 491.48 |
| 2019-06-27 | 467.95 |
| 2019-06-26 | 417.54 |
| 2019-06-25 | 427.62 |
| 2019-06-24 | 447.79 |
| 2019-06-21 | 447.79 |
| 2019-06-20 | 424.26 |
| 2019-06-19 | 437.70 |
| 2019-06-18 | 430.98 |
| 2019-06-17 | 420.90 |
| 2019-06-14 | 383.93 |
| 2019-06-13 | 360.41 |
| 2019-06-12 | 357.05 |
| 2019-06-11 | 333.52 |
| 2019-06-10 | 313.36 |
| 2019-06-06 | 289.84 |
| 2019-06-05 | 306.64 |
| 2019-06-04 | 333.52 |
| 2019-06-03 | 357.05 |
| 2019-05-31 | 357.05 |
| 2019-05-30 | 346.97 |
| 2019-05-29 | 353.69 |
| 2019-05-28 | 353.69 |
| 2019-05-27 | 363.77 |
| 2019-05-24 | 357.05 |
| 2019-05-23 | 353.69 |
| 2019-05-22 | 360.41 |
| 2019-05-21 | 363.77 |
| 2019-05-20 | 367.13 |
| 2019-05-17 | 377.21 |
| 2019-05-16 | 383.93 |
| 2019-05-15 | 373.85 |
| 2019-05-14 | 377.21 |
| 2019-05-10 | 383.93 |
| 2019-05-09 | 383.93 |
| 2019-05-08 | 404.10 |
| 2019-05-07 | 410.82 |
| 2019-05-06 | 407.46 |
| 2019-05-03 | 397.38 |
| 2019-05-02 | 407.46 |
| 2019-04-30 | 410.82 |
| 2019-04-29 | 410.82 |
| 2019-04-26 | 394.02 |
| 2019-04-25 | 377.21 |
| 2019-04-24 | 380.57 |
| 2019-04-23 | 387.30 |
| 2019-04-18 | 390.66 |
| 2019-04-17 | 387.30 |
| 2019-04-16 | 387.30 |
| 2019-04-15 | 397.38 |
| 2019-04-12 | 397.38 |
| 2019-04-11 | 383.93 |
| 2019-04-10 | 390.66 |
| 2019-04-09 | 394.02 |
| 2019-04-08 | 387.30 |
| 2019-04-04 | 400.74 |
| 2019-04-03 | 404.10 |
| 2019-04-02 | 394.02 |
| 2019-04-01 | 397.38 |
| 2019-03-29 | 394.02 |
| 2019-03-28 | 383.93 |
| 2019-03-27 | 383.93 |
| 2019-03-26 | 417.54 |
| 2019-03-25 | 407.46 |
| 2019-03-22 | 414.18 |
| 2019-03-21 | 404.10 |
| 2019-03-20 | 414.18 |
| 2019-03-19 | 373.85 |
| 2019-03-18 | 373.85 |
| 2019-03-15 | 370.49 |
| 2019-03-14 | 380.57 |
| 2019-03-13 | 387.30 |
| 2019-03-12 | 387.30 |
| 2019-03-11 | 397.38 |
| 2019-03-08 | 417.54 |
| 2019-03-07 | 424.26 |
| 2019-03-06 | 434.34 |
| 2019-03-05 | 424.26 |
| 2019-03-04 | 437.70 |
| 2019-03-01 | 430.98 |
| 2019-02-28 | 427.62 |
| 2019-02-27 | 424.26 |
| 2019-02-26 | 427.62 |
| 2019-02-25 | 427.62 |
| 2019-02-22 | 437.70 |
| 2019-02-21 | 451.15 |
| 2019-02-20 | 430.98 |
| 2019-02-19 | 437.70 |
| 2019-02-18 | 441.07 |
| 2019-02-15 | 437.70 |
| 2019-02-14 | 437.70 |
| 2019-02-13 | 447.79 |
| 2019-02-12 | 447.79 |
| 2019-02-11 | 441.07 |
| 2019-02-08 | 441.07 |
| 2019-02-04 | 471.31 |
| 2019-02-01 | 461.23 |
| 2019-01-31 | 461.23 |
| 2019-01-30 | 437.70 |
| 2019-01-29 | 407.46 |
| 2019-01-28 | 397.38 |
| 2019-01-25 | 400.74 |
| 2019-01-24 | 394.02 |
| 2019-01-23 | 390.66 |
| 2019-01-22 | 394.02 |
| 2019-01-21 | 400.74 |
| 2019-01-18 | 397.38 |
| 2019-01-17 | 397.38 |
| 2019-01-16 | 390.66 |
| 2019-01-15 | 377.21 |
| 2019-01-14 | 390.66 |
| 2019-01-11 | 397.38 |
| 2019-01-10 | 397.38 |
| 2019-01-09 | 394.02 |
| 2019-01-08 | 390.66 |
| 2019-01-07 | 397.38 |
| 2019-01-04 | 394.02 |
| 2019-01-03 | 387.30 |
| 2019-01-02 | 410.82 |
| 2018-12-31 | 410.82 |
| 2018-12-28 | 404.10 |
| 2018-12-27 | 400.74 |
| 2018-12-24 | 404.10 |
| 2018-12-21 | 394.02 |
| 2018-12-20 | 367.13 |
| 2018-12-19 | 363.77 |
| 2018-12-18 | 370.49 |
| 2018-12-17 | 383.93 |
| 2018-12-14 | 390.66 |
| 2018-12-13 | 400.74 |
| 2018-12-12 | 400.74 |
| 2018-12-11 | 383.93 |
| 2018-12-10 | 367.13 |
| 2018-12-07 | 357.05 |
| 2018-12-06 | 387.30 |
| 2018-12-05 | 420.90 |
| 2018-12-04 | 407.46 |
| 2018-12-03 | 410.82 |
| 2018-11-30 | 387.30 |
| 2018-11-29 | 383.93 |
| 2018-11-28 | 390.66 |
| 2018-11-27 | 387.30 |
| 2018-11-26 | 360.41 |
| 2018-11-23 | 340.25 |
| 2018-11-22 | 353.69 |
| 2018-11-21 | 353.69 |
| 2018-11-20 | 346.97 |
| 2018-11-19 | 390.66 |
| 2018-11-16 | 387.30 |
| 2018-11-15 | 404.10 |
| 2018-11-14 | 420.90 |
| 2018-11-13 | 417.54 |
| 2018-11-12 | 420.90 |
| 2018-11-09 | 380.57 |
| 2018-11-08 | 390.66 |
| 2018-11-07 | 394.02 |
| 2018-11-06 | 397.38 |
| 2018-11-05 | 390.66 |
| 2018-11-02 | 404.10 |
| 2018-11-01 | 377.21 |
| 2018-10-31 | 333.52 |
| 2018-10-30 | 333.52 |
| 2018-10-29 | 353.69 |
| 2018-10-26 | 333.52 |
| 2018-10-25 | 357.05 |
| 2018-10-24 | 380.57 |
| 2018-10-23 | 387.30 |
| 2018-10-22 | 434.34 |
| 2018-10-19 | 434.34 |
| 2018-10-18 | 434.34 |
| 2018-10-16 | 511.64 |
| 2018-10-15 | 575.49 |
| 2018-10-12 | 572.13 |
| 2018-10-11 | 572.13 |
| 2018-10-10 | 592.30 |
| 2018-10-09 | 562.05 |
| 2018-10-08 | 565.41 |
| 2018-10-05 | 525.08 |
| 2018-10-04 | 494.84 |
| 2018-10-03 | 481.39 |
| 2018-10-02 | 451.15 |
| 2018-09-28 | 444.43 |
| 2018-09-27 | 434.34 |
| 2018-09-26 | 451.15 |
| 2018-09-24 | 434.34 |
| 2018-09-21 | 414.18 |
| 2018-09-20 | 400.74 |
| 2018-09-19 | 387.30 |
| 2018-09-18 | 377.21 |
| 2018-09-17 | 350.33 |
| 2018-09-14 | 353.69 |
| 2018-09-13 | 336.89 |
| 2018-09-12 | 313.36 |
| 2018-09-11 | 320.08 |
| 2018-09-10 | 323.44 |
| 2018-09-07 | 330.16 |
| 2018-09-06 | 323.44 |
| 2018-09-05 | 326.80 |
| 2018-09-04 | 340.25 |
| 2018-09-03 | 316.72 |
| 2018-08-31 | 316.72 |
| 2018-08-30 | 313.36 |
| 2018-08-29 | 303.28 |
| 2018-08-28 | 303.28 |
| 2018-08-27 | 310.00 |
| 2018-08-24 | 330.16 |
| 2018-08-23 | 350.33 |
| 2018-08-22 | 360.41 |
| 2018-08-21 | 336.89 |
| 2018-08-20 | 320.08 |
| 2018-08-17 | 296.56 |
| 2018-08-16 | 296.56 |
| 2018-08-15 | 289.84 |
| 2018-08-14 | 289.84 |
| 2018-08-13 | 296.56 |
| 2018-08-10 | 299.92 |
| 2018-08-09 | 293.20 |
| 2018-08-08 | 296.56 |
| 2018-08-07 | 296.56 |
| 2018-08-06 | 289.84 |
| 2018-08-03 | 293.20 |
| 2018-08-02 | 279.75 |
| 2018-08-01 | 296.56 |
| 2018-07-31 | 296.56 |
| 2018-07-30 | 299.92 |
| 2018-07-27 | 296.56 |
| 2018-07-26 | 283.11 |
| 2018-07-25 | 279.75 |
| 2018-07-24 | 269.67 |
| 2018-07-23 | 293.20 |
| 2018-07-20 | 296.56 |
| 2018-07-19 | 296.56 |
| 2018-07-18 | 299.92 |
| 2018-07-17 | 299.92 |
| 2018-07-16 | 296.56 |
| 2018-07-13 | 296.56 |
| 2018-07-12 | 303.28 |
| 2018-07-11 | 299.92 |
| 2018-07-10 | 299.92 |
| 2018-07-09 | 299.92 |
| 2018-07-06 | 296.56 |
| 2018-07-05 | 289.84 |
| 2018-07-04 | 293.20 |
| 2018-07-03 | 293.20 |
| 2018-06-29 | 303.28 |
| 2018-06-28 | 296.56 |
| 2018-06-27 | 283.11 |
| 2018-06-26 | 286.48 |
| 2018-06-25 | 289.84 |
| 2018-06-22 | 283.11 |
| 2018-06-21 | 269.67 |
| 2018-06-20 | 286.48 |
| 2018-06-19 | 293.20 |
| 2018-06-15 | 299.92 |
| 2018-06-14 | 303.28 |
| 2018-06-13 | 303.28 |
| 2018-06-12 | 303.28 |
| 2018-06-11 | 296.56 |
| 2018-06-08 | 303.28 |
| 2018-06-07 | 293.20 |
| 2018-06-06 | 286.48 |
| 2018-06-05 | 283.11 |
| 2018-06-04 | 286.48 |
| 2018-06-01 | 279.75 |
| 2018-05-31 | 273.03 |
| 2018-05-30 | 273.03 |
| 2018-05-29 | 283.11 |
| 2018-05-28 | 286.48 |
| 2018-05-25 | 286.48 |
| 2018-05-24 | 293.20 |
| 2018-05-23 | 296.56 |
| 2018-05-21 | 303.28 |
| 2018-05-18 | 303.28 |
| 2018-05-17 | 303.28 |
| 2018-05-16 | 296.56 |
| 2018-05-15 | 269.67 |
| 2018-05-14 | 269.67 |
| 2018-05-11 | 262.95 |
| 2018-05-10 | 262.95 |
| 2018-05-09 | 266.31 |
| 2018-05-08 | 266.31 |
| 2018-05-07 | 262.95 |
| 2018-05-04 | 262.95 |
| 2018-05-03 | 259.59 |
| 2018-05-02 | 262.95 |
| 2018-04-30 | 269.67 |
| 2018-04-27 | 252.87 |
| 2018-04-26 | 266.31 |
| 2018-04-25 | 283.11 |
| 2018-04-24 | 289.84 |
| 2018-04-23 | 286.48 |
| 2018-04-20 | 289.84 |
| 2018-04-19 | 289.84 |
| 2018-04-18 | 276.39 |
| 2018-04-17 | 276.39 |
| 2018-04-16 | 289.84 |
| 2018-04-13 | 296.56 |
| 2018-04-12 | 286.48 |
| 2018-04-11 | 283.11 |
| 2018-04-10 | 279.75 |
| 2018-04-09 | 262.95 |
| 2018-04-06 | 256.23 |
| 2018-04-04 | 242.79 |
| 2018-04-03 | 249.51 |
| 2018-03-29 | 242.79 |
| 2018-03-28 | 256.23 |
| 2018-03-27 | 262.95 |
| 2018-03-26 | 273.03 |
| 2018-03-23 | 219.26 |
| 2018-03-22 | 219.26 |
| 2018-03-21 | 225.98 |
| 2018-03-20 | 222.62 |
| 2018-03-19 | 225.98 |
| 2018-03-16 | 219.26 |
| 2018-03-15 | 215.90 |
| 2018-03-14 | 215.90 |
| 2018-03-13 | 215.90 |
| 2018-03-12 | 219.26 |
| 2018-03-09 | 219.26 |
| 2018-03-08 | 229.34 |
| 2018-03-07 | 212.54 |
| 2018-03-06 | 202.46 |
| 2018-03-05 | 189.02 |
| 2018-03-02 | 185.66 |
| 2018-03-01 | 178.93 |
| 2018-02-28 | 168.85 |
| 2018-02-27 | 168.85 |
| 2018-02-26 | 178.93 |
| 2018-02-23 | 175.57 |
| 2018-02-22 | 175.57 |
| 2018-02-21 | 178.93 |
| 2018-02-20 | 178.93 |
| 2018-02-15 | 182.30 |
| 2018-02-14 | 175.57 |
| 2018-02-13 | 168.85 |
| 2018-02-12 | 175.57 |
| 2018-02-09 | 168.85 |
| 2018-02-08 | 185.66 |
| 2018-02-07 | 178.93 |
| 2018-02-06 | 189.02 |
| 2018-02-05 | 212.54 |
| 2018-02-02 | 222.62 |
| 2018-02-01 | 219.26 |
| 2018-01-31 | 219.26 |
| 2018-01-30 | 219.26 |
| 2018-01-29 | 222.62 |
| 2018-01-26 | 225.98 |
| 2018-01-25 | 225.98 |
| 2018-01-24 | 232.70 |
| 2018-01-23 | 236.07 |
| 2018-01-22 | 236.07 |
| 2018-01-19 | 236.07 |
| 2018-01-18 | 246.15 |
| 2018-01-17 | 256.23 |
| 2018-01-16 | 256.23 |
| 2018-01-15 | 252.87 |
| 2018-01-12 | 249.51 |
| 2018-01-11 | 249.51 |
| 2018-01-10 | 259.59 |
| 2018-01-09 | 266.31 |
| 2018-01-08 | 269.67 |
| 2018-01-05 | 266.31 |
| 2018-01-04 | 249.51 |
| 2018-01-03 | 239.43 |
| 2018-01-02 | 236.07 |
| 2017-12-29 | 229.34 |
| 2017-12-28 | 236.07 |
| 2017-12-27 | 225.98 |
| 2017-12-22 | 225.98 |
| 2017-12-21 | 219.26 |
| 2017-12-20 | 192.38 |
| 2017-12-19 | 222.62 |
| 2017-12-18 | 209.18 |
| 2017-12-15 | 178.93 |
| 2017-12-14 | 145.33 |
| 2017-12-13 | 135.25 |
| 2017-12-12 | 138.61 |
| 2017-12-11 | 138.61 |
| 2017-12-08 | 138.61 |
| 2017-12-07 | 135.25 |
| 2017-12-06 | 152.05 |
| 2017-12-05 | 141.97 |
| 2017-12-04 | 121.80 |
| 2017-12-01 | 128.52 |
| 2017-11-30 | 128.52 |
| 2017-11-29 | 152.05 |
| 2017-11-28 | 199.10 |
| 2017-11-27 | 249.51 |
| 2017-11-24 | 279.75 |
| 2017-11-23 | 336.89 |
| 2017-11-22 | 350.33 |
| 2017-11-21 | 336.89 |
| 2017-11-20 | 333.52 |
| 2017-11-17 | 323.44 |
| 2017-11-16 | 316.72 |
| 2017-11-15 | 296.56 |
| 2017-11-14 | 293.20 |
| 2017-11-13 | 283.11 |
| 2017-11-10 | 269.67 |
| 2017-11-09 | 269.67 |
| 2017-11-08 | 256.23 |
| 2017-11-07 | 252.87 |
| 2017-11-06 | 246.15 |
| 2017-11-03 | 242.79 |
| 2017-11-02 | 219.26 |
| 2017-11-01 | 222.62 |
| 2017-10-31 | 219.26 |
| 2017-10-30 | 212.54 |
| 2017-10-27 | 205.82 |
| 2017-10-26 | 192.38 |
| 2017-10-25 | 182.30 |
| 2017-10-24 | 178.93 |
| 2017-10-23 | 175.57 |
| 2017-10-20 | 172.21 |
| 2017-10-19 | 168.85 |
| 2017-10-18 | 172.21 |
| 2017-10-17 | 165.49 |
| 2017-10-16 | 162.13 |
| 2017-10-13 | 155.41 |
| 2017-10-12 | 152.05 |
| 2017-10-11 | 155.41 |
| 2017-10-10 | 152.05 |
| 2017-10-09 | 141.97 |
| 2017-10-06 | 135.25 |
| 2017-10-04 | 128.52 |
| 2017-10-03 | 128.52 |
| 2017-09-29 | 128.52 |
| 2017-09-28 | 125.16 |
| 2017-09-27 | 125.16 |
| 2017-09-26 | 125.16 |
| 2017-09-25 | 111.72 |
| 2017-09-22 | 105.00 |
| 2017-09-21 | 98.28 |
| 2017-09-20 | 81.48 |
| 2017-09-19 | 71.39 |
| 2017-09-18 | 71.39 |
| 2017-09-15 | 68.03 |
| 2017-09-14 | 62.99 |
| 2017-09-13 | 61.31 |
| 2017-09-12 | 61.31 |
| 2017-09-11 | 61.31 |
| 2017-09-08 | 61.31 |
| 2017-09-07 | 61.31 |
| 2017-09-06 | 61.31 |
| 2017-09-05 | 62.99 |
| 2017-09-04 | 59.63 |
| 2017-09-01 | 59.63 |
| 2017-08-31 | 59.63 |
| 2017-08-30 | 57.95 |
| 2017-08-29 | 61.31 |
| 2017-08-28 | 68.03 |
| 2017-08-25 | 71.39 |
| 2017-08-24 | 68.03 |
| 2017-08-22 | 64.67 |
| 2017-08-21 | 57.95 |
| 2017-08-18 | 56.27 |
| 2017-08-17 | 52.91 |
| 2017-08-16 | 51.23 |
| 2017-08-15 | 47.87 |
| 2017-08-14 | 42.83 |
| 2017-08-11 | 42.83 |
| 2017-08-10 | 52.91 |
| 2017-08-09 | 57.95 |
| 2017-08-08 | 61.31 |
| 2017-08-07 | 59.63 |
| 2017-08-04 | 59.63 |
| 2017-08-03 | 59.63 |
| 2017-08-02 | 59.63 |
| 2017-08-01 | 57.95 |
| 2017-07-31 | 68.03 |
| 2017-07-28 | 68.03 |
| 2017-07-27 | 71.39 |
| 2017-07-26 | 71.39 |
| 2017-07-25 | 71.39 |
| 2017-07-24 | 78.11 |
| 2017-07-21 | 71.39 |
| 2017-07-20 | 66.35 |
| 2017-07-19 | 66.35 |
| 2017-07-18 | 64.67 |
| 2017-07-17 | 62.99 |
| 2017-07-14 | 62.99 |
| 2017-07-13 | 64.67 |
| 2017-07-12 | 62.99 |
| 2017-07-11 | 57.95 |
| 2017-07-10 | 52.91 |
| 2017-07-07 | 49.55 |
| 2017-07-06 | 47.87 |
| 2017-07-05 | 46.19 |
| 2017-07-04 | 42.83 |
| 2017-07-03 | 41.15 |
| 2017-06-30 | 41.15 |
| 2017-06-29 | 37.79 |
| 2017-06-28 | 32.75 |
| 2017-06-27 | 36.11 |
| 2017-06-26 | 37.79 |
| 2017-06-23 | 37.79 |
| 2017-06-22 | 39.47 |
| 2017-06-21 | 39.47 |
| 2017-06-20 | 39.47 |
| 2017-06-19 | 41.15 |
| 2017-06-16 | 47.87 |
| 2017-06-15 | 39.47 |
| 2017-06-14 | 39.47 |
| 2017-06-13 | 37.79 |
| 2017-06-12 | 36.11 |
| 2017-06-09 | 39.47 |
| 2017-06-08 | 39.47 |
| 2017-06-07 | 31.07 |
| 2017-06-06 | 29.39 |
| 2017-06-05 | 20.98 |
| 2017-06-02 | 20.98 |
| 2017-06-01 | 14.26 |
| 2017-05-31 | 12.58 |
| 2017-05-29 | 20.98 |
| 2017-05-26 | 15.94 |
| 2017-05-25 | 14.26 |
| 2017-05-24 | 14.26 |
| 2017-05-23 | 9.22 |
| 2017-05-22 | 7.54 |
| 2017-05-19 | 5.86 |
| 2017-05-18 | 7.54 |
| 2017-05-17 | 9.22 |
| 2017-05-16 | 7.54 |
| 2017-05-15 | 5.86 |
| 2017-05-12 | 4.18 |
| 2017-05-11 | 4.18 |
| 2017-05-10 | 2.50 |
| 2017-05-09 | 4.18 |
| 2017-05-08 | 4.18 |
| 2017-05-05 | 0.82 |
| 2017-05-04 | 0.82 |
| 2017-05-02 | 0.82 |
| 2017-04-28 | 2.50 |
| 2017-04-27 | 4.18 |
| 2017-04-26 | 19.30 |
| 2017-04-25 | 17.62 |
| 2017-04-24 | 17.62 |
| 2017-04-21 | 17.62 |
| 2017-04-20 | 17.62 |
| 2017-04-19 | 26.02 |
| 2017-04-18 | 29.39 |
| 2017-04-13 | 27.70 |
| 2017-04-12 | 20.98 |
| 2017-04-11 | 12.58 |
| 2017-04-10 | 10.90 |
| 2017-04-07 | 7.54 |
| 2017-04-06 | -0.86 |
| 2017-04-05 | -10.94 |
| 2017-04-03 | -10.94 |
| 2017-03-31 | -10.94 |
| 2017-03-30 | -12.62 |
| 2017-03-29 | -10.94 |
| 2017-03-28 | -9.26 |
| 2017-03-27 | -10.94 |
| 2017-03-24 | -10.94 |
| 2017-03-23 | -9.26 |
| 2017-03-22 | -10.94 |
| 2017-03-21 | -9.26 |
| 2017-03-20 | -9.26 |
| 2017-03-17 | -7.58 |
| 2017-03-16 | -9.26 |
| 2017-03-15 | -7.58 |
| 2017-03-14 | -7.58 |
| 2017-03-13 | -7.58 |
| 2017-03-10 | -9.26 |
| 2017-03-09 | -7.58 |
| 2017-03-08 | -7.58 |
| 2017-03-07 | -7.58 |
| 2017-03-06 | -5.90 |
| 2017-03-03 | -4.22 |
| 2017-03-02 | -5.90 |
| 2017-03-01 | -5.90 |
| 2017-02-28 | -5.90 |
| 2017-02-27 | -5.90 |
| 2017-02-24 | -7.58 |
| 2017-02-23 | -7.58 |
| 2017-02-22 | -9.26 |
| 2017-02-21 | -7.58 |
| 2017-02-20 | -9.26 |
| 2017-02-17 | -9.26 |
| 2017-02-16 | -9.26 |
| 2017-02-15 | -9.26 |
| 2017-02-14 | -7.58 |
| 2017-02-13 | -9.26 |
| 2017-02-10 | -5.90 |
| 2017-02-09 | -5.90 |
| 2017-02-08 | -0.86 |
| 2017-02-07 | -5.90 |
| 2017-02-06 | -9.26 |
| 2017-02-03 | -9.26 |
| 2017-02-02 | -9.26 |
| 2017-02-01 | -10.94 |
| 2017-01-27 | -7.58 |
| 2017-01-26 | -9.26 |
| 2017-01-25 | -7.58 |
| 2017-01-24 | -10.94 |
| 2017-01-23 | -5.90 |
| 2017-01-20 | -10.94 |
| 2017-01-19 | -5.90 |
| 2017-01-18 | -10.94 |
| 2017-01-17 | -10.94 |
| 2017-01-16 | -9.26 |
| 2017-01-13 | -9.26 |
| 2017-01-12 | -5.90 |
| 2017-01-11 | -5.90 |
| 2017-01-10 | -5.90 |
| 2017-01-09 | -5.90 |
| 2017-01-06 | -4.22 |
| 2017-01-05 | -2.54 |
| 2017-01-04 | -0.86 |
| 2017-01-03 | -2.54 |
| 2016-12-30 | -4.22 |
| 2016-12-29 | -7.58 |
| 2016-12-28 | -7.58 |
| 2016-12-23 | -5.90 |
| 2016-12-22 | -5.90 |
| 2016-12-21 | -5.90 |
| 2016-12-20 | -5.90 |
| 2016-12-19 | -5.90 |
| 2016-12-16 | -5.90 |
| 2016-12-15 | -4.22 |
| 2016-12-14 | -0.86 |
| 2016-12-13 | -2.54 |
| 2016-12-12 | -2.54 |
| 2016-12-09 | -0.86 |
| 2016-12-08 | 0.82 |
| 2016-12-07 | 4.18 |
| 2016-12-06 | 4.18 |
| 2016-12-05 | 5.86 |
| 2016-12-02 | 0.82 |
| 2016-12-01 | -2.54 |
| 2016-11-30 | -4.22 |
| 2016-11-29 | -4.22 |
| 2016-11-28 | -5.90 |
| 2016-11-25 | -5.90 |
| 2016-11-24 | -7.58 |
| 2016-11-23 | -5.90 |
| 2016-11-22 | -5.90 |
| 2016-11-21 | -4.22 |
| 2016-11-18 | -4.22 |
| 2016-11-17 | -5.90 |
| 2016-11-16 | -7.58 |
| 2016-11-15 | -5.90 |
| 2016-11-14 | -5.90 |
| 2016-11-11 | -7.58 |
| 2016-11-10 | -4.22 |
| 2016-11-09 | -4.22 |
| 2016-11-08 | -2.54 |
| 2016-11-07 | -4.22 |
| 2016-11-04 | -2.54 |
| 2016-11-03 | -2.54 |
| 2016-11-02 | 0.82 |
| 2016-11-01 | 4.18 |
| 2016-10-31 | 2.50 |
| 2016-10-28 | 2.50 |
| 2016-10-27 | 5.86 |
| 2016-10-26 | 10.90 |
| 2016-10-25 | 5.86 |
| 2016-10-24 | -5.90 |
| 2016-10-20 | -7.58 |
| 2016-10-19 | -5.90 |
| 2016-10-18 | -5.90 |
| 2016-10-17 | -7.58 |
| 2016-10-14 | -5.90 |
| 2016-10-13 | -7.58 |
| 2016-10-12 | -5.90 |
| 2016-10-11 | 0.82 |
| 2016-10-07 | -2.54 |
| 2016-10-06 | -4.22 |
| 2016-10-05 | -4.22 |
| 2016-10-04 | -2.54 |
| 2016-10-03 | -2.54 |
| 2016-09-30 | -4.22 |
| 2016-09-29 | -0.86 |
| 2016-09-28 | -4.22 |
| 2016-09-27 | -2.54 |
| 2016-09-26 | 0.82 |
| 2016-09-23 | -2.54 |
| 2016-09-22 | -4.22 |
| 2016-09-21 | -0.86 |
| 2016-09-20 | -4.22 |
| 2016-09-19 | -2.54 |
| 2016-09-15 | -4.22 |
| 2016-09-14 | -2.54 |
| 2016-09-13 | -4.22 |
| 2016-09-12 | -2.54 |
| 2016-09-09 | 0.82 |
| 2016-09-08 | 4.18 |
| 2016-09-07 | 4.18 |
| 2016-09-06 | 5.86 |
| 2016-09-05 | 5.86 |
| 2016-09-02 | 9.22 |
| 2016-09-01 | 9.22 |
| 2016-08-31 | 7.54 |
| 2016-08-30 | 5.86 |
| 2016-08-29 | 9.22 |
| 2016-08-26 | 9.22 |
| 2016-08-25 | 5.86 |
| 2016-08-24 | 7.54 |
| 2016-08-23 | 5.86 |
| 2016-08-22 | 9.22 |
| 2016-08-19 | 12.58 |
| 2016-08-18 | 7.54 |
| 2016-08-17 | 5.86 |
| 2016-08-16 | 2.50 |
| 2016-08-15 | 5.86 |
| 2016-08-12 | 5.86 |
| 2016-08-11 | 5.86 |
| 2016-08-10 | 9.22 |
| 2016-08-09 | 5.86 |
| 2016-08-08 | 9.22 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 10.90 |
| 2016-08-03 | 4.18 |
| 2016-08-01 | 9.22 |
| 2016-07-29 | 2.50 |
| 2016-07-28 | 7.54 |
| 2016-07-27 | 5.86 |
| 2016-07-26 | 7.54 |
| 2016-07-25 | 4.18 |
| 2016-07-22 | 7.54 |
| 2016-07-21 | 4.18 |
| 2016-07-20 | 7.54 |
| 2016-07-19 | 7.54 |
| 2016-07-18 | 7.54 |
| 2016-07-15 | 9.22 |
| 2016-07-14 | 9.22 |
| 2016-07-13 | 12.58 |
| 2016-07-12 | 10.90 |
| 2016-07-11 | 14.26 |
| 2016-07-08 | 14.26 |
| 2016-07-07 | 14.26 |
| 2016-07-06 | 14.26 |
| 2016-07-05 | 19.30 |
| 2016-07-04 | 22.66 |
| 2016-06-30 | 26.02 |
| 2016-06-29 | 15.94 |
| 2016-06-28 | 10.90 |
| 2016-06-27 | 5.86 |
| 2016-06-24 | 4.18 |
| 2016-06-23 | 9.22 |
| 2016-06-22 | 9.22 |
| 2016-06-21 | 9.22 |
| 2016-06-20 | 9.22 |
| 2016-06-17 | 9.22 |
| 2016-06-16 | 14.26 |
| 2016-06-15 | 14.26 |
| 2016-06-14 | 17.62 |
| 2016-06-13 | 17.62 |
| 2016-06-10 | 20.98 |
| 2016-06-08 | 17.62 |
| 2016-06-07 | 19.30 |
| 2016-06-06 | 19.30 |
| 2016-06-03 | 22.66 |
| 2016-06-02 | 17.62 |
| 2016-06-01 | 19.30 |
| 2016-05-31 | 20.98 |
| 2016-05-30 | 27.70 |
| 2016-05-27 | 31.07 |
| 2016-05-26 | 29.39 |
| 2016-05-25 | 31.07 |
| 2016-05-24 | 29.39 |
| 2016-05-23 | 32.75 |
| 2016-05-20 | 31.07 |
| 2016-05-19 | 31.07 |
| 2016-05-18 | 31.07 |
| 2016-05-17 | 32.75 |
| 2016-05-16 | 31.07 |
| 2016-05-13 | 31.07 |
| 2016-05-12 | 34.43 |
| 2016-05-11 | 31.07 |
| 2016-05-10 | 32.75 |
| 2016-05-09 | 37.79 |
| 2016-05-06 | 36.11 |
| 2016-05-05 | 36.11 |
| 2016-05-04 | 34.43 |
| 2016-05-03 | 36.11 |
| 2016-04-29 | 36.11 |
| 2016-04-28 | 39.47 |
| 2016-04-27 | 39.47 |
| 2016-04-26 | 41.15 |
| 2016-04-25 | 41.15 |
| 2016-04-22 | 42.83 |
| 2016-04-21 | 41.15 |
| 2016-04-20 | 39.47 |
| 2016-04-19 | 37.79 |
| 2016-04-18 | 39.47 |
| 2016-04-15 | 36.11 |
| 2016-04-14 | 37.79 |
| 2016-04-13 | 37.79 |
| 2016-04-12 | 36.11 |
| 2016-04-11 | 42.83 |
| 2016-04-08 | 47.87 |
| 2016-04-07 | 51.23 |
| 2016-04-06 | 46.19 |
| 2016-04-05 | 37.79 |
| 2016-04-01 | 27.70 |
| 2016-03-31 | 22.66 |
| 2016-03-30 | 22.66 |
| 2016-03-29 | 19.30 |
| 2016-03-24 | 15.94 |
| 2016-03-23 | 12.58 |
| 2016-03-22 | 5.86 |
| 2016-03-21 | 7.54 |
| 2016-03-18 | 2.50 |
| 2016-03-17 | 2.50 |
| 2016-03-16 | 2.50 |
| 2016-03-15 | 0.82 |
| 2016-03-14 | 7.54 |
| 2016-03-11 | 5.86 |
| 2016-03-10 | 4.18 |
| 2016-03-09 | 2.50 |
| 2016-03-08 | 4.18 |
| 2016-03-07 | 4.18 |
| 2016-03-04 | -2.54 |
| 2016-03-03 | -5.90 |
| 2016-03-02 | -9.26 |
| 2016-03-01 | -14.30 |
| 2016-02-29 | -14.30 |
| 2016-02-26 | -7.58 |
| 2016-02-25 | -14.30 |
| 2016-02-24 | -14.30 |
| 2016-02-23 | -10.94 |
| 2016-02-22 | -10.94 |
| 2016-02-19 | -10.94 |
| 2016-02-18 | -10.94 |
| 2016-02-17 | -10.94 |
| 2016-02-16 | -12.62 |
| 2016-02-15 | -16.66 |
| 2016-02-12 | -19.68 |
| 2016-02-11 | -19.01 |
| 2016-02-05 | -15.98 |
| 2016-02-04 | -18.00 |
| 2016-02-03 | -17.66 |
| 2016-02-02 | -15.98 |
| 2016-02-01 | -12.62 |
| 2016-01-29 | -12.62 |
| 2016-01-28 | -15.98 |
| 2016-01-27 | -7.58 |
| 2016-01-26 | -7.58 |
| 2016-01-25 | -7.58 |
| 2016-01-22 | -7.58 |
| 2016-01-21 | -7.58 |
| 2016-01-20 | -5.90 |
| 2016-01-19 | -0.86 |
| 2016-01-18 | -4.22 |
| 2016-01-15 | -2.54 |
| 2016-01-14 | 5.86 |
| 2016-01-13 | 10.90 |
| 2016-01-12 | 10.90 |
| 2016-01-11 | 10.90 |
| 2016-01-08 | 14.26 |
| 2016-01-07 | 10.90 |
| 2016-01-06 | 17.62 |
| 2016-01-05 | 17.62 |
| 2016-01-04 | 19.30 |
| 2015-12-31 | 27.70 |
| 2015-12-30 | 20.98 |
| 2015-12-29 | 10.90 |
| 2015-12-28 | 4.18 |
| 2015-12-24 | 0.82 |
| 2015-12-23 | -0.86 |
| 2015-12-22 | -2.54 |
| 2015-12-21 | -5.90 |
| 2015-12-18 | -10.94 |
| 2015-12-17 | -9.26 |
| 2015-12-16 | -12.62 |
| 2015-12-15 | -15.98 |
| 2015-12-14 | -14.30 |
| 2015-12-11 | -9.26 |
| 2015-12-10 | -4.22 |
| 2015-12-09 | 2.50 |
| 2015-12-08 | 2.50 |
| 2015-12-07 | 5.86 |
| 2015-12-04 | 2.50 |
| 2015-12-03 | 5.86 |
| 2015-12-02 | 2.50 |
| 2015-12-01 | 4.18 |
| 2015-11-30 | 5.86 |
| 2015-11-27 | 7.54 |
| 2015-11-26 | 10.90 |
| 2015-11-25 | 10.90 |
| 2015-11-24 | 7.54 |
| 2015-11-23 | 9.22 |
| 2015-11-20 | 9.22 |
| 2015-11-19 | 9.22 |
| 2015-11-18 | 7.54 |
| 2015-11-17 | 7.54 |
| 2015-11-16 | 7.54 |
| 2015-11-13 | 7.54 |
| 2015-11-12 | 9.22 |
| 2015-11-11 | 7.54 |
| 2015-11-10 | 14.26 |
| 2015-11-09 | 17.62 |
| 2015-11-06 | 17.62 |
| 2015-11-05 | 19.30 |
| 2015-11-04 | 20.98 |
| 2015-11-03 | 20.98 |
| 2015-11-02 | 15.94 |
| 2015-10-30 | 15.94 |
| 2015-10-29 | 7.54 |
| 2015-10-28 | 5.86 |
| 2015-10-27 | 5.86 |
| 2015-10-26 | 5.86 |
| 2015-10-23 | 5.86 |
| 2015-10-22 | 0.82 |
| 2015-10-20 | 2.50 |
| 2015-10-19 | 2.50 |
| 2015-10-16 | 0.82 |
| 2015-10-15 | -2.54 |
| 2015-10-14 | -9.26 |
| 2015-10-13 | -12.62 |
| 2015-10-12 | -14.30 |
| 2015-10-09 | -17.33 |
| 2015-10-08 | -18.00 |
| 2015-10-07 | -20.02 |
| 2015-10-06 | -24.05 |
| 2015-10-05 | -28.08 |
| 2015-10-02 | -30.43 |
| 2015-09-30 | -31.78 |
| 2015-09-29 | -32.11 |
| 2015-09-25 | -32.11 |
| 2015-09-24 | -32.11 |
| 2015-09-23 | -35.48 |
| 2015-09-22 | -30.10 |
| 2015-09-21 | -31.44 |
| 2015-09-18 | -34.80 |
| 2015-09-17 | -38.84 |
| 2015-09-16 | -36.82 |
| 2015-09-15 | -38.50 |
| 2015-09-14 | -36.15 |
| 2015-09-11 | -36.15 |
| 2015-09-10 | -40.18 |
| 2015-09-09 | -36.82 |
| 2015-09-08 | -39.51 |
| 2015-09-07 | -41.52 |
| 2015-09-04 | -40.85 |
| 2015-09-02 | -40.85 |
| 2015-09-01 | -38.84 |
| 2015-08-31 | -35.48 |
| 2015-08-28 | -34.47 |
| 2015-08-27 | -31.11 |
| 2015-08-26 | -36.15 |
| 2015-08-25 | -36.15 |
| 2015-08-24 | -34.47 |
| 2015-08-21 | -25.06 |
| 2015-08-20 | -22.70 |
| 2015-08-19 | -15.98 |
| 2015-08-18 | -15.98 |
| 2015-08-17 | -15.98 |
| 2015-08-14 | -10.94 |
| 2015-08-13 | -10.94 |
| 2015-08-12 | -10.94 |
| 2015-08-11 | -10.94 |
| 2015-08-10 | -12.62 |
| 2015-08-07 | -10.94 |
| 2015-08-06 | -14.30 |
| 2015-08-05 | -12.62 |
| 2015-08-04 | -12.62 |
| 2015-08-03 | -16.99 |
| 2015-07-31 | -14.30 |
| 2015-07-30 | -15.98 |
| 2015-07-29 | -14.30 |
| 2015-07-28 | -15.98 |
| 2015-07-27 | -12.62 |
| 2015-07-24 | -2.54 |
| 2015-07-23 | -4.22 |
| 2015-07-22 | -4.22 |
| 2015-07-21 | -4.22 |
| 2015-07-20 | -0.86 |
| 2015-07-17 | -0.86 |
| 2015-07-16 | -15.98 |
| 2015-07-15 | -14.30 |
| 2015-07-14 | -12.62 |
| 2015-07-13 | -12.62 |
| 2015-07-10 | -15.98 |
| 2015-07-09 | -15.98 |
| 2015-07-08 | -35.81 |
| 2015-07-07 | -25.06 |
| 2015-07-06 | -17.66 |
| 2015-07-03 | 0.82 |
| 2015-07-02 | 19.30 |
| 2015-06-30 | 31.07 |
| 2015-06-29 | 31.07 |
| 2015-06-26 | 34.43 |
| 2015-06-25 | 27.70 |
| 2015-06-24 | 29.39 |
| 2015-06-23 | 29.39 |
| 2015-06-22 | 31.07 |
| 2015-06-19 | 26.02 |
| 2015-06-18 | 29.39 |
| 2015-06-17 | 31.07 |
| 2015-06-16 | 34.43 |
| 2015-06-15 | 42.83 |
| 2015-06-12 | 24.34 |
| 2015-06-11 | 22.66 |
| 2015-06-10 | 29.39 |
| 2015-06-09 | 20.98 |
| 2015-06-08 | 5.86 |
| 2015-06-05 | 0.82 |
| 2015-06-04 | 4.18 |
| 2015-06-03 | 14.26 |
| 2015-06-02 | -5.90 |
| 2015-06-01 | -5.90 |
| 2015-05-29 | -9.26 |
| 2015-05-28 | -10.94 |
| 2015-05-27 | -5.90 |
| 2015-05-26 | -5.90 |
| 2015-05-22 | -7.58 |
| 2015-05-21 | -5.90 |
| 2015-05-20 | -5.90 |
| 2015-05-19 | 0.82 |
| 2015-05-18 | -7.58 |
| 2015-05-15 | -7.58 |
| 2015-05-14 | -7.58 |
| 2015-05-13 | -20.02 |
| 2015-05-12 | -21.02 |
| 2015-05-11 | -18.34 |
| 2015-05-08 | -14.30 |
| 2015-05-07 | -18.00 |
| 2015-05-06 | -12.62 |
| 2015-05-05 | -16.66 |
| 2015-05-04 | -12.62 |
| 2015-04-30 | -9.26 |
| 2015-04-29 | -12.62 |
| 2015-04-28 | -27.41 |
| 2015-04-27 | -29.43 |
| 2015-04-24 | -18.00 |
| 2015-04-23 | -42.20 |
| 2015-04-22 | -42.53 |
| 2015-04-21 | -42.20 |
| 2015-04-20 | -42.20 |
| 2015-04-17 | -39.84 |
| 2015-04-16 | -39.17 |
| 2015-04-15 | -38.16 |
| 2015-04-14 | -45.56 |
| 2015-04-13 | -46.23 |
| 2015-04-10 | -53.29 |
| 2015-04-09 | -53.29 |
| 2015-04-08 | -51.27 |
| 2015-04-02 | -52.95 |
| 2015-04-01 | -52.61 |
| 2015-03-31 | -51.27 |
| 2015-03-30 | -50.26 |
| 2015-03-27 | -53.62 |
| 2015-03-26 | -54.63 |
| 2015-03-25 | -52.61 |
| 2015-03-24 | -47.91 |
| 2015-03-23 | -52.95 |
| 2015-03-20 | -52.95 |
| 2015-03-19 | -54.30 |
| 2015-03-18 | -54.30 |
| 2015-03-17 | -52.95 |
| 2015-03-16 | -52.95 |
| 2015-03-13 | -53.62 |
| 2015-03-12 | -53.29 |
| 2015-03-11 | -55.30 |
| 2015-03-10 | -55.98 |
| 2015-03-09 | -54.63 |
| 2015-03-06 | -54.30 |
| 2015-03-05 | -56.31 |
| 2015-03-04 | -56.31 |
| 2015-03-03 | -55.64 |
| 2015-03-02 | -54.63 |
| 2015-02-27 | -53.62 |
| 2015-02-26 | -52.95 |
| 2015-02-25 | -52.95 |
| 2015-02-24 | -53.29 |
| 2015-02-23 | -52.28 |
| 2015-02-18 | -52.95 |
| 2015-02-17 | -52.95 |
| 2015-02-16 | -52.95 |
| 2015-02-13 | -51.27 |
| 2015-02-12 | -50.26 |
| 2015-02-11 | -49.59 |
| 2015-02-10 | -50.93 |
| 2015-02-09 | -49.93 |
| 2015-02-06 | -51.94 |
| 2015-02-05 | -48.92 |
| 2015-02-04 | -49.93 |
| 2015-02-03 | -49.59 |
| 2015-02-02 | -49.59 |
| 2015-01-30 | -48.58 |
| 2015-01-29 | -52.95 |
| 2015-01-28 | -49.93 |
| 2015-01-27 | -49.93 |
| 2015-01-26 | -50.60 |
| 2015-01-23 | -49.25 |
| 2015-01-22 | -48.92 |
| 2015-01-21 | -50.26 |
| 2015-01-20 | -48.92 |
| 2015-01-19 | -49.59 |
| 2015-01-16 | -48.25 |
| 2015-01-15 | -47.91 |
| 2015-01-14 | -47.91 |
| 2015-01-13 | -47.57 |
| 2015-01-12 | -46.90 |
| 2015-01-09 | -45.56 |
| 2015-01-08 | -44.55 |
| 2015-01-07 | -42.53 |
| 2015-01-06 | -47.24 |
| 2015-01-05 | -46.90 |
| 2015-01-02 | -48.25 |
| 2014-12-31 | -48.25 |
| 2014-12-30 | -47.24 |
| 2014-12-29 | -49.59 |
| 2014-12-24 | -48.58 |
| 2014-12-23 | -49.59 |
| 2014-12-22 | -48.58 |
| 2014-12-19 | -46.90 |
| 2014-12-18 | -48.25 |
| 2014-12-17 | -46.23 |
| 2014-12-16 | -45.89 |
| 2014-12-15 | -45.89 |
| 2014-12-12 | -44.21 |
| 2014-12-11 | -45.22 |
| 2014-12-10 | -43.88 |
| 2014-12-09 | -44.89 |
| 2014-12-08 | -41.19 |
| 2014-12-05 | -38.50 |
| 2014-12-04 | -37.83 |
| 2014-12-03 | -37.49 |
| 2014-12-02 | -37.16 |
| 2014-12-01 | -37.83 |
| 2014-11-28 | -35.14 |
| 2014-11-27 | -35.14 |
| 2014-11-26 | -34.47 |
| 2014-11-25 | -34.47 |
| 2014-11-24 | -33.46 |
| 2014-11-21 | -35.14 |
| 2014-11-20 | -35.14 |
| 2014-11-19 | -32.79 |
| 2014-11-18 | -35.48 |
| 2014-11-17 | -35.48 |
| 2014-11-14 | -35.81 |
| 2014-11-13 | -35.14 |
| 2014-11-12 | -35.14 |
| 2014-11-11 | -35.14 |
| 2014-11-10 | -35.14 |
| 2014-11-07 | -34.80 |
| 2014-11-06 | -35.14 |
| 2014-11-05 | -35.14 |
| 2014-11-04 | -34.13 |
| 2014-11-03 | -32.45 |
| 2014-10-31 | -33.12 |
| 2014-10-30 | -34.13 |
| 2014-10-29 | -33.46 |
| 2014-10-28 | -35.48 |
| 2014-10-27 | -36.15 |
| 2014-10-24 | -34.13 |
| 2014-10-23 | -34.47 |
| 2014-10-22 | -34.47 |
| 2014-10-21 | -35.48 |
| 2014-10-20 | -34.47 |
| 2014-10-17 | -32.79 |
| 2014-10-16 | -33.46 |
| 2014-10-15 | -32.11 |
| 2014-10-14 | -31.44 |
| 2014-10-13 | -32.11 |
| 2014-10-10 | -32.45 |
| 2014-10-09 | -29.43 |
| 2014-10-08 | -30.77 |
| 2014-10-07 | -29.09 |
| 2014-10-06 | -34.47 |
| 2014-10-03 | -35.14 |
| 2014-09-30 | -34.80 |
| 2014-09-29 | -34.80 |
| 2014-09-26 | -29.43 |
| 2014-09-25 | -29.43 |
| 2014-09-24 | -24.72 |
| 2014-09-23 | -38.16 |
| 2014-09-22 | -37.16 |
| 2014-09-19 | -37.49 |
| 2014-09-18 | -37.83 |
| 2014-09-17 | -37.49 |
| 2014-09-16 | -37.16 |
| 2014-09-15 | -36.82 |
| 2014-09-12 | -37.16 |
| 2014-09-11 | -37.83 |
| 2014-09-10 | -38.50 |
| 2014-09-08 | -37.16 |
| 2014-09-05 | -37.49 |
| 2014-09-04 | -38.50 |
| 2014-09-03 | -37.49 |
| 2014-09-02 | -37.16 |
| 2014-09-01 | -36.48 |
| 2014-08-29 | -35.48 |
| 2014-08-28 | -36.48 |
| 2014-08-27 | -35.14 |
| 2014-08-26 | -36.15 |
| 2014-08-25 | -36.15 |
| 2014-08-22 | -34.13 |
| 2014-08-21 | -36.15 |
| 2014-08-20 | -36.82 |
| 2014-08-19 | -36.15 |
| 2014-08-18 | -26.74 |
| 2014-08-15 | -19.68 |
| 2014-08-14 | -20.69 |
| 2014-08-13 | -19.01 |
| 2014-08-12 | -22.37 |
| 2014-08-11 | -24.72 |
| 2014-08-08 | -28.08 |
| 2014-08-07 | -27.07 |
| 2014-08-06 | -23.71 |
| 2014-08-05 | -24.05 |
| 2014-08-04 | -20.35 |
| 2014-08-01 | -12.62 |
| 2014-07-31 | -34.13 |
| 2014-07-30 | -34.47 |
| 2014-07-29 | -32.79 |
| 2014-07-28 | -32.79 |
| 2014-07-25 | -26.74 |
| 2014-07-24 | -25.06 |
| 2014-07-23 | -23.71 |
| 2014-07-22 | -21.70 |
| 2014-07-21 | -23.38 |
| 2014-07-18 | -22.70 |
| 2014-07-17 | -24.05 |
| 2014-07-16 | -20.02 |
| 2014-07-15 | -31.67 |
| 2014-07-14 | -28.33 |
| 2014-07-11 | -30.00 |
| 2014-07-10 | -31.67 |
| 2014-07-09 | -25.00 |
| 2014-07-08 | -21.67 |
| 2014-07-07 | -15.00 |
| 2014-07-04 | -28.33 |
| 2014-07-03 | -50.00 |
| 2014-07-02 | -50.00 |
| 2014-06-30 | -50.00 |
| 2014-06-27 | -50.00 |
| 2014-06-26 | -48.33 |
| 2014-06-25 | -48.33 |
| 2014-06-24 | -48.33 |
| 2014-06-23 | -48.33 |
| 2014-06-20 | -48.33 |
| 2014-06-19 | -48.33 |
| 2014-06-18 | -46.67 |
| 2014-06-17 | -45.00 |
| 2014-06-16 | -46.67 |
| 2014-06-13 | -46.67 |
| 2014-06-12 | -45.00 |
| 2014-06-11 | -45.00 |
| 2014-06-10 | -46.67 |
| 2014-06-09 | -46.67 |
| 2014-06-06 | -45.00 |
| 2014-06-05 | -43.33 |
| 2014-06-04 | -40.00 |
| 2014-06-03 | -38.33 |
| 2014-05-30 | -41.67 |
| 2014-05-29 | -50.00 |
| 2014-05-28 | -53.33 |
| 2014-05-27 | -51.67 |
| 2014-05-26 | -53.33 |
| 2014-05-23 | -50.00 |
| 2014-05-22 | -51.67 |
| 2014-05-21 | -51.67 |
| 2014-05-20 | -51.67 |
| 2014-05-19 | -53.33 |
| 2014-05-16 | -51.67 |
| 2014-05-15 | -53.33 |
| 2014-05-14 | -53.33 |
| 2014-05-13 | -53.33 |
| 2014-05-12 | -55.00 |
| 2014-05-09 | -48.33 |
| 2014-05-08 | -50.00 |
| 2014-05-07 | -50.00 |
| 2014-05-05 | -45.00 |
| 2014-05-02 | -45.00 |
| 2014-04-30 | 1.67 |
| 2014-04-29 | 1.67 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 3.33 |
| 2014-04-24 | 3.33 |
| 2014-04-23 | 3.33 |
| 2014-04-22 | 5.00 |
| 2014-04-17 | 5.00 |
| 2014-04-16 | 6.67 |
| 2014-04-15 | 6.67 |
| 2014-04-14 | 11.67 |
| 2014-04-11 | 11.67 |
| 2014-04-10 | 13.33 |
| 2014-04-09 | 13.33 |
| 2014-04-08 | 15.00 |
| 2014-04-07 | 13.33 |
| 2014-04-04 | 15.00 |
| 2014-04-03 | 16.67 |
| 2014-04-02 | 10.00 |
| 2014-04-01 | 11.67 |
| 2014-03-31 | 16.67 |
| 2014-03-28 | 15.00 |
| 2014-03-27 | 15.00 |
| 2014-03-26 | 16.67 |
| 2014-03-25 | 20.00 |
| 2014-03-24 | 15.00 |
| 2014-03-21 | 13.33 |
| 2014-03-20 | 16.67 |
| 2014-03-19 | 20.00 |
| 2014-03-18 | 15.00 |
| 2014-03-17 | 13.33 |
| 2014-03-14 | 16.67 |
| 2014-03-13 | 16.67 |
| 2014-03-12 | 18.33 |
| 2014-03-11 | 23.33 |
| 2014-03-10 | 25.00 |
| 2014-03-07 | 36.67 |
| 2014-03-06 | 40.00 |
| 2014-03-05 | 33.33 |
| 2014-03-04 | 36.67 |
| 2014-03-03 | 41.67 |
| 2014-02-28 | 53.33 |
| 2014-02-27 | 61.67 |
| 2014-02-26 | 23.33 |
| 2014-02-25 | 30.00 |
| 2014-02-24 | 30.00 |
| 2014-02-21 | 36.67 |
| 2014-02-20 | 38.33 |
| 2014-02-19 | 41.67 |
| 2014-02-18 | 46.67 |
| 2014-02-17 | 45.00 |
| 2014-02-14 | 41.67 |
| 2014-02-13 | 36.67 |
| 2014-02-12 | 38.33 |
| 2014-02-11 | 31.67 |
| 2014-02-10 | 36.67 |
| 2014-02-07 | 33.33 |
| 2014-02-06 | 33.33 |
| 2014-02-05 | 33.33 |
| 2014-02-04 | 40.00 |
| 2014-01-30 | 41.67 |
| 2014-01-29 | 45.00 |
| 2014-01-28 | 41.67 |
| 2014-01-27 | 30.00 |
| 2014-01-24 | 45.00 |
| 2014-01-23 | 51.67 |
| 2014-01-22 | 56.67 |
| 2014-01-21 | 58.33 |
| 2014-01-20 | 58.33 |
| 2014-01-17 | 63.33 |
| 2014-01-16 | 60.00 |
| 2014-01-15 | 65.00 |
| 2014-01-14 | 70.00 |
| 2014-01-13 | 75.00 |
| 2014-01-10 | 63.33 |
| 2014-01-09 | 71.67 |
| 2014-01-08 | 80.00 |
| 2014-01-07 | 90.00 |
| 2014-01-06 | 90.00 |
| 2014-01-03 | 91.67 |
| 2014-01-02 | 85.00 |
| 2013-12-31 | 86.67 |
| 2013-12-30 | 85.00 |
| 2013-12-27 | 93.33 |
| 2013-12-24 | 98.33 |
| 2013-12-23 | 91.67 |
| 2013-12-20 | 93.33 |
| 2013-12-19 | 100.00 |
| 2013-12-18 | 98.33 |
| 2013-12-17 | 95.00 |
| 2013-12-16 | 91.67 |
| 2013-12-13 | 91.67 |
| 2013-12-12 | 95.00 |
| 2013-12-11 | 93.33 |
| 2013-12-10 | 100.00 |
| 2013-12-09 | 118.33 |
| 2013-12-06 | 116.67 |
| 2013-12-05 | 123.33 |
| 2013-12-04 | 116.67 |
| 2013-12-03 | 120.00 |
| 2013-12-02 | 123.33 |
| 2013-11-29 | 136.67 |
| 2013-11-28 | 116.67 |
| 2013-11-27 | 130.00 |
| 2013-11-26 | 145.00 |
| 2013-11-25 | 153.33 |
| 2013-11-22 | 166.67 |
| 2013-11-21 | 178.33 |
| 2013-11-20 | 170.00 |
| 2013-11-19 | 155.00 |
| 2013-11-18 | 153.33 |
| 2013-11-15 | 176.67 |
| 2013-11-14 | 191.67 |
| 2013-11-13 | 186.67 |
| 2013-11-12 | 180.00 |
| 2013-11-11 | 188.33 |
| 2013-11-08 | 143.33 |
| 2013-11-07 | 121.67 |
| 2013-11-06 | 118.33 |
| 2013-11-05 | 106.67 |
| 2013-11-04 | 58.33 |
| 2013-11-01 | 63.33 |
| 2013-10-31 | 20.00 |
| 2013-10-30 | 20.00 |
| 2013-10-29 | 21.67 |
| 2013-10-28 | 21.67 |
| 2013-10-25 | 21.67 |
| 2013-10-24 | 20.00 |
| 2013-10-23 | 21.67 |
| 2013-10-22 | 20.00 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 21.67 |
| 2013-10-17 | 21.67 |
| 2013-10-16 | 18.33 |
| 2013-10-15 | 21.67 |
| 2013-10-11 | 21.67 |
| 2013-10-10 | 23.33 |
| 2013-10-09 | 25.00 |
| 2013-10-08 | 26.67 |
| 2013-10-07 | 23.33 |
| 2013-10-04 | 25.00 |
| 2013-10-03 | 23.33 |
| 2013-10-02 | 28.33 |
| 2013-09-30 | 15.00 |
| 2013-09-27 | 15.00 |
| 2013-09-26 | 15.00 |
| 2013-09-25 | 15.00 |
| 2013-09-24 | 15.00 |
| 2013-09-23 | 15.00 |
| 2013-09-19 | 15.00 |
| 2013-09-18 | 15.00 |
| 2013-09-17 | 15.00 |
| 2013-09-16 | 15.00 |
| 2013-09-13 | 15.00 |
| 2013-09-12 | 15.00 |
| 2013-09-11 | 13.33 |
| 2013-09-10 | 16.67 |
| 2013-09-09 | 13.33 |
| 2013-09-06 | 11.67 |
| 2013-09-05 | 15.00 |
| 2013-09-04 | 15.00 |
| 2013-09-03 | 8.33 |
| 2013-09-02 | 1.67 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 1.67 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy