Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-09 | 84.31 |
| 2025-09-08 | 80.99 |
| 2025-09-05 | 82.71 |
| 2025-09-04 | 79.74 |
| 2025-09-03 | 85.00 |
| 2025-09-02 | 88.09 |
| 2025-09-01 | 89.23 |
| 2025-08-29 | 85.11 |
| 2025-08-28 | 109.37 |
| 2025-08-27 | 106.05 |
| 2025-08-26 | 116.80 |
| 2025-08-25 | 120.81 |
| 2025-08-22 | 115.09 |
| 2025-08-21 | 115.55 |
| 2025-08-20 | 114.74 |
| 2025-08-19 | 111.54 |
| 2025-08-18 | 119.66 |
| 2025-08-15 | 116.12 |
| 2025-08-14 | 114.06 |
| 2025-08-13 | 107.65 |
| 2025-08-12 | 104.33 |
| 2025-08-11 | 94.27 |
| 2025-08-08 | 96.10 |
| 2025-08-07 | 98.04 |
| 2025-08-06 | 99.07 |
| 2025-08-05 | 98.61 |
| 2025-08-04 | 96.67 |
| 2025-08-01 | 95.64 |
| 2025-07-31 | 100.21 |
| 2025-07-30 | 108.45 |
| 2025-07-29 | 102.96 |
| 2025-07-28 | 100.90 |
| 2025-07-25 | 94.72 |
| 2025-07-24 | 94.49 |
| 2025-07-23 | 86.94 |
| 2025-07-22 | 90.15 |
| 2025-07-21 | 88.32 |
| 2025-07-18 | 85.57 |
| 2025-07-17 | 75.50 |
| 2025-07-16 | 77.56 |
| 2025-07-15 | 80.99 |
| 2025-07-14 | 80.54 |
| 2025-07-11 | 77.10 |
| 2025-07-10 | 75.27 |
| 2025-07-09 | 71.38 |
| 2025-07-08 | 75.62 |
| 2025-07-07 | 75.84 |
| 2025-07-04 | 74.50 |
| 2025-07-03 | 70.47 |
| 2025-07-02 | 70.47 |
| 2025-06-30 | 71.14 |
| 2025-06-27 | 71.81 |
| 2025-06-26 | 78.08 |
| 2025-06-25 | 80.54 |
| 2025-06-24 | 72.93 |
| 2025-06-23 | 63.54 |
| 2025-06-20 | 58.17 |
| 2025-06-19 | 53.69 |
| 2025-06-18 | 59.96 |
| 2025-06-17 | 61.08 |
| 2025-06-16 | 59.96 |
| 2025-06-13 | 57.27 |
| 2025-06-12 | 58.61 |
| 2025-06-11 | 56.38 |
| 2025-06-10 | 47.65 |
| 2025-06-09 | 45.86 |
| 2025-06-06 | 42.51 |
| 2025-06-05 | 42.73 |
| 2025-06-04 | 38.48 |
| 2025-06-03 | 36.91 |
| 2025-06-02 | 34.45 |
| 2025-05-30 | 34.90 |
| 2025-05-29 | 38.93 |
| 2025-05-28 | 35.57 |
| 2025-05-27 | 35.57 |
| 2025-05-26 | 34.01 |
| 2025-05-23 | 33.78 |
| 2025-05-22 | 33.11 |
| 2025-05-21 | 32.66 |
| 2025-05-20 | 33.11 |
| 2025-05-19 | 32.66 |
| 2025-05-16 | 32.44 |
| 2025-05-15 | 35.57 |
| 2025-05-14 | 36.91 |
| 2025-05-13 | 26.40 |
| 2025-05-12 | 30.20 |
| 2025-05-09 | 22.60 |
| 2025-05-08 | 24.61 |
| 2025-05-07 | 21.92 |
| 2025-05-06 | 22.15 |
| 2025-05-02 | 23.71 |
| 2025-04-30 | 20.36 |
| 2025-04-29 | 16.11 |
| 2025-04-28 | 16.33 |
| 2025-04-25 | 17.90 |
| 2025-04-24 | 17.45 |
| 2025-04-23 | 19.91 |
| 2025-04-22 | 17.67 |
| 2025-04-17 | 17.23 |
| 2025-04-16 | 15.44 |
| 2025-04-15 | 18.35 |
| 2025-04-14 | 17.45 |
| 2025-04-11 | 13.65 |
| 2025-04-10 | 13.87 |
| 2025-04-09 | 12.75 |
| 2025-04-08 | 11.86 |
| 2025-04-07 | 11.52 |
| 2025-04-03 | 35.57 |
| 2025-04-02 | 36.02 |
| 2025-04-01 | 31.99 |
| 2025-03-31 | 32.22 |
| 2025-03-28 | 34.45 |
| 2025-03-27 | 35.35 |
| 2025-03-26 | 37.14 |
| 2025-03-25 | 30.20 |
| 2025-03-24 | 40.05 |
| 2025-03-21 | 38.48 |
| 2025-03-20 | 42.51 |
| 2025-03-19 | 48.32 |
| 2025-03-18 | 47.65 |
| 2025-03-17 | 46.31 |
| 2025-03-14 | 43.63 |
| 2025-03-13 | 34.45 |
| 2025-03-12 | 35.12 |
| 2025-03-11 | 32.22 |
| 2025-03-10 | 32.66 |
| 2025-03-07 | 32.44 |
| 2025-03-06 | 35.80 |
| 2025-03-05 | 28.86 |
| 2025-03-04 | 25.73 |
| 2025-03-03 | 27.97 |
| 2025-02-28 | 27.97 |
| 2025-02-27 | 36.91 |
| 2025-02-26 | 39.82 |
| 2025-02-25 | 34.68 |
| 2025-02-24 | 40.05 |
| 2025-02-21 | 36.47 |
| 2025-02-20 | 32.66 |
| 2025-02-19 | 35.80 |
| 2025-02-18 | 38.48 |
| 2025-02-17 | 38.03 |
| 2025-02-14 | 33.33 |
| 2025-02-13 | 27.07 |
| 2025-02-12 | 31.10 |
| 2025-02-11 | 25.28 |
| 2025-02-10 | 28.64 |
| 2025-02-07 | 31.10 |
| 2025-02-06 | 26.18 |
| 2025-02-05 | 25.50 |
| 2025-02-04 | 24.39 |
| 2025-02-03 | 22.60 |
| 2025-01-28 | 29.53 |
| 2025-01-27 | 29.08 |
| 2025-01-24 | 27.29 |
| 2025-01-23 | 22.37 |
| 2025-01-22 | 20.81 |
| 2025-01-21 | 25.95 |
| 2025-01-20 | 24.83 |
| 2025-01-17 | 22.15 |
| 2025-01-16 | 21.48 |
| 2025-01-15 | 20.58 |
| 2025-01-14 | 21.48 |
| 2025-01-13 | 18.12 |
| 2025-01-10 | 18.79 |
| 2025-01-09 | 23.71 |
| 2025-01-08 | 21.92 |
| 2025-01-07 | 22.82 |
| 2025-01-06 | 23.71 |
| 2025-01-03 | 24.61 |
| 2025-01-02 | 25.06 |
| 2024-12-31 | 29.98 |
| 2024-12-30 | 31.99 |
| 2024-12-27 | 30.43 |
| 2024-12-24 | 33.11 |
| 2024-12-23 | 31.54 |
| 2024-12-20 | 30.20 |
| 2024-12-19 | 31.77 |
| 2024-12-18 | 33.78 |
| 2024-12-17 | 30.43 |
| 2024-12-16 | 32.66 |
| 2024-12-13 | 33.56 |
| 2024-12-12 | 38.93 |
| 2024-12-11 | 37.81 |
| 2024-12-10 | 41.84 |
| 2024-12-09 | 46.76 |
| 2024-12-06 | 39.60 |
| 2024-12-05 | 36.69 |
| 2024-12-04 | 38.70 |
| 2024-12-03 | 42.51 |
| 2024-12-02 | 40.05 |
| 2024-11-29 | 37.36 |
| 2024-11-28 | 36.47 |
| 2024-11-27 | 36.91 |
| 2024-11-26 | 31.77 |
| 2024-11-25 | 32.89 |
| 2024-11-22 | 33.78 |
| 2024-11-21 | 39.60 |
| 2024-11-20 | 41.39 |
| 2024-11-19 | 40.94 |
| 2024-11-18 | 40.27 |
| 2024-11-15 | 38.03 |
| 2024-11-14 | 37.59 |
| 2024-11-13 | 41.16 |
| 2024-11-12 | 40.72 |
| 2024-11-11 | 46.98 |
| 2024-11-08 | 51.46 |
| 2024-11-07 | 56.82 |
| 2024-11-06 | 50.56 |
| 2024-11-05 | 55.48 |
| 2024-11-04 | 49.89 |
| 2024-11-01 | 51.90 |
| 2024-10-31 | 50.11 |
| 2024-10-30 | 51.90 |
| 2024-10-29 | 67.79 |
| 2024-10-28 | 68.91 |
| 2024-10-25 | 75.84 |
| 2024-10-24 | 76.06 |
| 2024-10-23 | 76.29 |
| 2024-10-22 | 67.56 |
| 2024-10-21 | 66.44 |
| 2024-10-18 | 63.54 |
| 2024-10-17 | 55.93 |
| 2024-10-16 | 55.48 |
| 2024-10-15 | 50.78 |
| 2024-10-14 | 57.05 |
| 2024-10-10 | 63.09 |
| 2024-10-09 | 53.25 |
| 2024-10-08 | 54.81 |
| 2024-10-07 | 85.24 |
| 2024-10-04 | 71.14 |
| 2024-10-03 | 56.60 |
| 2024-10-02 | 59.06 |
| 2024-09-30 | 39.82 |
| 2024-09-27 | 35.35 |
| 2024-09-26 | 30.87 |
| 2024-09-25 | 24.16 |
| 2024-09-24 | 20.58 |
| 2024-09-23 | 13.87 |
| 2024-09-20 | 10.18 |
| 2024-09-19 | 8.84 |
| 2024-09-17 | 5.03 |
| 2024-09-16 | 5.71 |
| 2024-09-13 | 5.59 |
| 2024-09-12 | 5.71 |
| 2024-09-11 | 5.59 |
| 2024-09-10 | 8.28 |
| 2024-09-09 | 8.84 |
| 2024-09-05 | 15.88 |
| 2024-09-04 | 14.77 |
| 2024-09-03 | 17.67 |
| 2024-09-02 | 17.23 |
| 2024-08-30 | 13.20 |
| 2024-08-29 | 11.41 |
| 2024-08-28 | 9.84 |
| 2024-08-27 | -3.80 |
| 2024-08-26 | -3.80 |
| 2024-08-23 | -5.26 |
| 2024-08-22 | -5.82 |
| 2024-08-21 | -5.48 |
| 2024-08-20 | -4.36 |
| 2024-08-19 | -6.15 |
| 2024-08-16 | -10.96 |
| 2024-08-15 | -11.63 |
| 2024-08-14 | -12.08 |
| 2024-08-13 | -12.08 |
| 2024-08-12 | -12.08 |
| 2024-08-09 | -12.75 |
| 2024-08-08 | -12.42 |
| 2024-08-07 | -11.18 |
| 2024-08-06 | -12.86 |
| 2024-08-05 | -10.40 |
| 2024-08-02 | -9.73 |
| 2024-08-01 | -8.39 |
| 2024-07-31 | -6.82 |
| 2024-07-30 | -10.74 |
| 2024-07-29 | -13.20 |
| 2024-07-26 | -13.42 |
| 2024-07-25 | -15.21 |
| 2024-07-24 | -13.87 |
| 2024-07-23 | -13.65 |
| 2024-07-22 | -11.18 |
| 2024-07-19 | -10.85 |
| 2024-07-18 | -8.39 |
| 2024-07-17 | -9.62 |
| 2024-07-16 | -9.84 |
| 2024-07-15 | -7.27 |
| 2024-07-12 | -4.03 |
| 2024-07-11 | -6.04 |
| 2024-07-10 | -8.50 |
| 2024-07-09 | -10.07 |
| 2024-07-08 | -11.25 |
| 2024-07-05 | -10.39 |
| 2024-07-04 | -9.96 |
| 2024-07-03 | -10.07 |
| 2024-07-02 | -10.82 |
| 2024-06-28 | -13.95 |
| 2024-06-27 | -13.52 |
| 2024-06-26 | -11.25 |
| 2024-06-25 | -11.04 |
| 2024-06-24 | -11.25 |
| 2024-06-21 | -9.42 |
| 2024-06-20 | -7.26 |
| 2024-06-19 | -7.26 |
| 2024-06-18 | -8.02 |
| 2024-06-17 | -8.34 |
| 2024-06-14 | -6.40 |
| 2024-06-13 | -7.80 |
| 2024-06-12 | -8.88 |
| 2024-06-11 | -8.23 |
| 2024-06-07 | -5.32 |
| 2024-06-06 | -7.05 |
| 2024-06-05 | -6.72 |
| 2024-06-04 | -6.72 |
| 2024-06-03 | -7.26 |
| 2024-05-31 | -8.88 |
| 2024-05-30 | -8.34 |
| 2024-05-29 | -6.29 |
| 2024-05-28 | -3.92 |
| 2024-05-27 | -4.78 |
| 2024-05-24 | -6.40 |
| 2024-05-23 | -4.46 |
| 2024-05-22 | -1.98 |
| 2024-05-21 | -4.03 |
| 2024-05-20 | -1.55 |
| 2024-05-17 | 0.29 |
| 2024-05-16 | -4.89 |
| 2024-05-14 | -9.53 |
| 2024-05-13 | -7.59 |
| 2024-05-10 | -13.09 |
| 2024-05-09 | -16.75 |
| 2024-05-08 | -18.37 |
| 2024-05-07 | -16.32 |
| 2024-05-06 | -16.97 |
| 2024-05-03 | -17.83 |
| 2024-05-02 | -20.20 |
| 2024-04-30 | -22.36 |
| 2024-04-29 | -20.20 |
| 2024-04-26 | -22.04 |
| 2024-04-25 | -24.08 |
| 2024-04-24 | -26.35 |
| 2024-04-23 | -30.23 |
| 2024-04-22 | -30.23 |
| 2024-04-19 | -31.09 |
| 2024-04-18 | -30.23 |
| 2024-04-17 | -32.82 |
| 2024-04-16 | -34.65 |
| 2024-04-15 | -33.25 |
| 2024-04-12 | -32.71 |
| 2024-04-11 | -28.94 |
| 2024-04-10 | -28.07 |
| 2024-04-09 | -27.75 |
| 2024-04-08 | -27.75 |
| 2024-04-05 | -27.86 |
| 2024-04-03 | -24.73 |
| 2024-04-02 | -25.16 |
| 2024-03-28 | -26.13 |
| 2024-03-27 | -27.97 |
| 2024-03-26 | -29.05 |
| 2024-03-25 | -30.23 |
| 2024-03-22 | -27.86 |
| 2024-03-21 | -25.92 |
| 2024-03-20 | -26.78 |
| 2024-03-19 | -26.78 |
| 2024-03-18 | -23.76 |
| 2024-03-15 | -25.06 |
| 2024-03-14 | -24.62 |
| 2024-03-13 | -23.55 |
| 2024-03-12 | -21.82 |
| 2024-03-11 | -24.41 |
| 2024-03-08 | -25.16 |
| 2024-03-07 | -26.13 |
| 2024-03-06 | -25.92 |
| 2024-03-05 | -25.92 |
| 2024-03-04 | -25.38 |
| 2024-03-01 | -25.06 |
| 2024-02-29 | -26.35 |
| 2024-02-28 | -25.92 |
| 2024-02-27 | -23.98 |
| 2024-02-26 | -23.65 |
| 2024-02-23 | -22.25 |
| 2024-02-22 | -22.14 |
| 2024-02-21 | -24.19 |
| 2024-02-20 | -28.29 |
| 2024-02-19 | -29.05 |
| 2024-02-16 | -29.91 |
| 2024-02-15 | -32.60 |
| 2024-02-14 | -32.93 |
| 2024-02-09 | -33.25 |
| 2024-02-08 | -28.51 |
| 2024-02-07 | -29.58 |
| 2024-02-06 | -29.58 |
| 2024-02-05 | -32.06 |
| 2024-02-02 | -30.66 |
| 2024-02-01 | -30.66 |
| 2024-01-31 | -30.12 |
| 2024-01-30 | -29.69 |
| 2024-01-29 | -26.56 |
| 2024-01-26 | -28.72 |
| 2024-01-25 | -27.54 |
| 2024-01-24 | -32.06 |
| 2024-01-23 | -34.76 |
| 2024-01-22 | -38.53 |
| 2024-01-19 | -35.95 |
| 2024-01-18 | -35.41 |
| 2024-01-17 | -35.52 |
| 2024-01-16 | -32.60 |
| 2024-01-15 | -31.63 |
| 2024-01-12 | -31.31 |
| 2024-01-11 | -31.53 |
| 2024-01-10 | -32.93 |
| 2024-01-09 | -31.53 |
| 2024-01-08 | -31.85 |
| 2024-01-05 | -30.34 |
| 2024-01-04 | -29.58 |
| 2024-01-03 | -28.18 |
| 2024-01-02 | -29.15 |
| 2023-12-29 | -27.54 |
| 2023-12-28 | -28.07 |
| 2023-12-27 | -31.63 |
| 2023-12-22 | -31.74 |
| 2023-12-21 | -31.53 |
| 2023-12-20 | -31.96 |
| 2023-12-19 | -31.63 |
| 2023-12-18 | -29.58 |
| 2023-12-15 | -28.51 |
| 2023-12-14 | -30.12 |
| 2023-12-13 | -29.37 |
| 2023-12-12 | -28.29 |
| 2023-12-11 | -28.83 |
| 2023-12-08 | -28.83 |
| 2023-12-07 | -27.97 |
| 2023-12-06 | -27.10 |
| 2023-12-05 | -28.29 |
| 2023-12-04 | -26.03 |
| 2023-12-01 | -25.06 |
| 2023-11-30 | -23.65 |
| 2023-11-29 | -25.27 |
| 2023-11-28 | -23.33 |
| 2023-11-27 | -22.79 |
| 2023-11-24 | -21.60 |
| 2023-11-23 | -20.53 |
| 2023-11-22 | -21.39 |
| 2023-11-21 | -21.28 |
| 2023-11-20 | -21.50 |
| 2023-11-17 | -22.04 |
| 2023-11-16 | -21.50 |
| 2023-11-15 | -19.88 |
| 2023-11-14 | -22.25 |
| 2023-11-13 | -23.11 |
| 2023-11-10 | -23.11 |
| 2023-11-09 | -22.58 |
| 2023-11-08 | -22.04 |
| 2023-11-07 | -21.17 |
| 2023-11-06 | -17.83 |
| 2023-11-03 | -20.20 |
| 2023-11-02 | -22.79 |
| 2023-11-01 | -22.47 |
| 2023-10-31 | -22.14 |
| 2023-10-30 | -22.36 |
| 2023-10-27 | -21.39 |
| 2023-10-26 | -20.96 |
| 2023-10-25 | -20.96 |
| 2023-10-24 | -18.48 |
| 2023-10-20 | -18.37 |
| 2023-10-19 | -18.91 |
| 2023-10-18 | -14.70 |
| 2023-10-17 | -12.76 |
| 2023-10-16 | -14.92 |
| 2023-10-13 | -13.19 |
| 2023-10-12 | -10.71 |
| 2023-10-11 | -13.95 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -15.46 |
| 2023-10-06 | -17.18 |
| 2023-10-05 | -18.80 |
| 2023-10-04 | -18.37 |
| 2023-10-03 | -18.05 |
| 2023-09-29 | -15.89 |
| 2023-09-28 | -16.54 |
| 2023-09-27 | -15.13 |
| 2023-09-26 | -15.89 |
| 2023-09-25 | -14.60 |
| 2023-09-22 | -11.04 |
| 2023-09-21 | -12.65 |
| 2023-09-20 | -10.82 |
| 2023-09-19 | -9.85 |
| 2023-09-18 | -9.42 |
| 2023-09-15 | -8.77 |
| 2023-09-14 | -8.02 |
| 2023-09-13 | -7.48 |
| 2023-09-12 | -8.23 |
| 2023-09-11 | -5.97 |
| 2023-09-07 | -7.80 |
| 2023-09-06 | -6.94 |
| 2023-09-05 | -8.56 |
| 2023-09-04 | -6.62 |
| 2023-08-31 | -10.93 |
| 2023-08-30 | -10.17 |
| 2023-08-29 | -9.64 |
| 2023-08-28 | -12.01 |
| 2023-08-25 | -14.27 |
| 2023-08-24 | -18.59 |
| 2023-08-23 | -19.02 |
| 2023-08-22 | -18.59 |
| 2023-08-21 | -18.59 |
| 2023-08-18 | -15.57 |
| 2023-08-17 | -14.60 |
| 2023-08-16 | -13.73 |
| 2023-08-15 | -12.22 |
| 2023-08-14 | -11.90 |
| 2023-08-11 | -9.74 |
| 2023-08-10 | -7.59 |
| 2023-08-09 | -7.05 |
| 2023-08-08 | -7.59 |
| 2023-08-07 | -5.21 |
| 2023-08-04 | -0.58 |
| 2023-08-03 | -6.18 |
| 2023-08-02 | -7.26 |
| 2023-08-01 | -7.37 |
| 2023-07-31 | -6.62 |
| 2023-07-28 | -8.88 |
| 2023-07-27 | -12.12 |
| 2023-07-26 | -16.32 |
| 2023-07-25 | -15.89 |
| 2023-07-24 | -20.74 |
| 2023-07-21 | -20.42 |
| 2023-07-20 | -20.31 |
| 2023-07-19 | -19.12 |
| 2023-07-18 | -16.00 |
| 2023-07-14 | -12.22 |
| 2023-07-13 | -13.62 |
| 2023-07-12 | -15.35 |
| 2023-07-11 | -15.67 |
| 2023-07-10 | -16.32 |
| 2023-07-07 | -17.29 |
| 2023-07-06 | -15.52 |
| 2023-07-05 | -14.16 |
| 2023-07-04 | -12.39 |
| 2023-07-03 | -12.39 |
| 2023-06-30 | -15.10 |
| 2023-06-29 | -15.31 |
| 2023-06-28 | -14.68 |
| 2023-06-27 | -15.00 |
| 2023-06-26 | -16.35 |
| 2023-06-23 | -16.56 |
| 2023-06-21 | -15.31 |
| 2023-06-20 | -14.79 |
| 2023-06-19 | -13.01 |
| 2023-06-16 | -12.39 |
| 2023-06-15 | -12.81 |
| 2023-06-14 | -13.43 |
| 2023-06-13 | -12.18 |
| 2023-06-12 | -11.76 |
| 2023-06-09 | -11.97 |
| 2023-06-08 | -11.45 |
| 2023-06-07 | -12.70 |
| 2023-06-06 | -12.70 |
| 2023-06-05 | -13.54 |
| 2023-06-02 | -13.33 |
| 2023-06-01 | -15.41 |
| 2023-05-31 | -14.89 |
| 2023-05-30 | -13.01 |
| 2023-05-29 | -11.97 |
| 2023-05-25 | -11.66 |
| 2023-05-24 | -9.99 |
| 2023-05-23 | -8.43 |
| 2023-05-22 | -6.03 |
| 2023-05-19 | -5.61 |
| 2023-05-18 | -4.67 |
| 2023-05-17 | -6.34 |
| 2023-05-16 | -3.63 |
| 2023-05-15 | -1.54 |
| 2023-05-12 | -4.57 |
| 2023-05-11 | 0.02 |
| 2023-05-10 | 1.59 |
| 2023-05-09 | 4.72 |
| 2023-05-08 | 4.51 |
| 2023-05-05 | 0.54 |
| 2023-05-04 | 0.34 |
| 2023-05-03 | -8.01 |
| 2023-05-02 | -7.90 |
| 2023-04-28 | -6.34 |
| 2023-04-27 | -4.25 |
| 2023-04-26 | -8.53 |
| 2023-04-25 | -9.16 |
| 2023-04-24 | -8.11 |
| 2023-04-21 | -8.84 |
| 2023-04-20 | -7.07 |
| 2023-04-19 | -10.62 |
| 2023-04-18 | -8.74 |
| 2023-04-17 | -8.53 |
| 2023-04-14 | -10.62 |
| 2023-04-13 | -12.70 |
| 2023-04-12 | -10.93 |
| 2023-04-11 | -10.62 |
| 2023-04-06 | -13.33 |
| 2023-04-04 | -13.12 |
| 2023-04-03 | -11.87 |
| 2023-03-31 | -13.01 |
| 2023-03-30 | -13.54 |
| 2023-03-29 | -11.87 |
| 2023-03-28 | -10.09 |
| 2023-03-27 | -11.24 |
| 2023-03-24 | -10.09 |
| 2023-03-23 | -7.70 |
| 2023-03-22 | -7.70 |
| 2023-03-21 | -9.89 |
| 2023-03-20 | -10.30 |
| 2023-03-17 | -7.90 |
| 2023-03-16 | -9.68 |
| 2023-03-15 | -7.17 |
| 2023-03-14 | -10.30 |
| 2023-03-13 | -5.09 |
| 2023-03-10 | -6.55 |
| 2023-03-09 | -5.09 |
| 2023-03-08 | -1.96 |
| 2023-03-07 | -0.92 |
| 2023-03-06 | -0.19 |
| 2023-03-03 | 0.75 |
| 2023-03-02 | 1.59 |
| 2023-03-01 | 0.96 |
| 2023-02-28 | -3.32 |
| 2023-02-27 | -2.59 |
| 2023-02-24 | -1.33 |
| 2023-02-23 | 0.34 |
| 2023-02-22 | 0.86 |
| 2023-02-21 | 2.73 |
| 2023-02-20 | 3.78 |
| 2023-02-17 | -0.39 |
| 2023-02-16 | 0.65 |
| 2023-02-15 | 1.17 |
| 2023-02-14 | 4.72 |
| 2023-02-13 | 4.51 |
| 2023-02-10 | 3.05 |
| 2023-02-09 | 5.34 |
| 2023-02-08 | 2.11 |
| 2023-02-07 | 0.44 |
| 2023-02-06 | 1.17 |
| 2023-02-03 | 2.53 |
| 2023-02-02 | 3.99 |
| 2023-02-01 | 13.89 |
| 2023-01-31 | 12.85 |
| 2023-01-30 | 13.06 |
| 2023-01-27 | 20.99 |
| 2023-01-26 | 22.24 |
| 2023-01-20 | 20.15 |
| 2023-01-19 | 13.69 |
| 2023-01-18 | 13.89 |
| 2023-01-17 | 14.10 |
| 2023-01-16 | 15.56 |
| 2023-01-13 | 14.73 |
| 2023-01-12 | 13.06 |
| 2023-01-11 | 12.64 |
| 2023-01-10 | 8.05 |
| 2023-01-09 | 9.51 |
| 2023-01-06 | 9.30 |
| 2023-01-05 | 8.05 |
| 2023-01-04 | 6.38 |
| 2023-01-03 | 2.53 |
| 2022-12-30 | 1.38 |
| 2022-12-29 | -2.38 |
| 2022-12-28 | -1.12 |
| 2022-12-23 | -3.52 |
| 2022-12-22 | -3.21 |
| 2022-12-21 | -4.78 |
| 2022-12-20 | -5.71 |
| 2022-12-19 | -3.52 |
| 2022-12-16 | 0.65 |
| 2022-12-15 | -0.60 |
| 2022-12-14 | 0.96 |
| 2022-12-13 | 2.73 |
| 2022-12-12 | 2.32 |
| 2022-12-09 | 3.36 |
| 2022-12-08 | -3.94 |
| 2022-12-07 | -11.45 |
| 2022-12-06 | -10.20 |
| 2022-12-05 | -11.97 |
| 2022-12-02 | -18.13 |
| 2022-12-01 | -18.02 |
| 2022-11-30 | -17.40 |
| 2022-11-29 | -21.98 |
| 2022-11-28 | -27.62 |
| 2022-11-25 | -26.16 |
| 2022-11-24 | -28.45 |
| 2022-11-23 | -29.70 |
| 2022-11-22 | -30.33 |
| 2022-11-21 | -30.75 |
| 2022-11-18 | -29.60 |
| 2022-11-17 | -28.66 |
| 2022-11-16 | -28.66 |
| 2022-11-15 | -26.68 |
| 2022-11-14 | -29.18 |
| 2022-11-11 | -32.31 |
| 2022-11-10 | -36.38 |
| 2022-11-09 | -35.02 |
| 2022-11-08 | -34.60 |
| 2022-11-07 | -34.19 |
| 2022-11-04 | -36.48 |
| 2022-11-03 | -40.34 |
| 2022-11-02 | -39.51 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -43.26 |
| 2022-10-28 | -41.59 |
| 2022-10-27 | -39.40 |
| 2022-10-26 | -40.65 |
| 2022-10-25 | -41.70 |
| 2022-10-24 | -41.91 |
| 2022-10-21 | -37.00 |
| 2022-10-20 | -37.00 |
| 2022-10-19 | -36.48 |
| 2022-10-18 | -35.86 |
| 2022-10-17 | -35.86 |
| 2022-10-14 | -36.48 |
| 2022-10-13 | -37.32 |
| 2022-10-12 | -34.71 |
| 2022-10-11 | -34.92 |
| 2022-10-10 | -33.87 |
| 2022-10-07 | -33.56 |
| 2022-10-06 | -31.89 |
| 2022-10-05 | -30.64 |
| 2022-10-03 | -34.19 |
| 2022-09-30 | -31.06 |
| 2022-09-29 | -32.62 |
| 2022-09-28 | -29.91 |
| 2022-09-27 | -26.78 |
| 2022-09-26 | -25.74 |
| 2022-09-23 | -24.80 |
| 2022-09-22 | -25.64 |
| 2022-09-21 | -24.38 |
| 2022-09-20 | -23.24 |
| 2022-09-19 | -23.34 |
| 2022-09-16 | -21.88 |
| 2022-09-15 | -19.06 |
| 2022-09-14 | -18.86 |
| 2022-09-13 | -16.46 |
| 2022-09-09 | -16.67 |
| 2022-09-08 | -19.79 |
| 2022-09-07 | -18.02 |
| 2022-09-06 | -16.98 |
| 2022-09-05 | -16.87 |
| 2022-09-02 | -17.50 |
| 2022-09-01 | -16.67 |
| 2022-08-31 | -16.14 |
| 2022-08-30 | -16.35 |
| 2022-08-29 | -16.35 |
| 2022-08-26 | -15.83 |
| 2022-08-25 | -16.46 |
| 2022-08-24 | -18.54 |
| 2022-08-23 | -17.60 |
| 2022-08-22 | -16.98 |
| 2022-08-19 | -16.14 |
| 2022-08-18 | -17.19 |
| 2022-08-17 | -15.83 |
| 2022-08-16 | -16.25 |
| 2022-08-15 | -16.04 |
| 2022-08-12 | -14.48 |
| 2022-08-11 | -15.62 |
| 2022-08-10 | -18.13 |
| 2022-08-09 | -16.77 |
| 2022-08-08 | -16.77 |
| 2022-08-05 | -16.04 |
| 2022-08-04 | -17.71 |
| 2022-08-03 | -18.23 |
| 2022-08-02 | -17.40 |
| 2022-08-01 | -15.00 |
| 2022-07-29 | -13.75 |
| 2022-07-28 | -12.28 |
| 2022-07-27 | -12.60 |
| 2022-07-26 | -11.97 |
| 2022-07-25 | -13.01 |
| 2022-07-22 | -13.75 |
| 2022-07-21 | -14.06 |
| 2022-07-20 | -12.18 |
| 2022-07-19 | -12.28 |
| 2022-07-18 | -12.18 |
| 2022-07-15 | -14.68 |
| 2022-07-14 | -12.60 |
| 2022-07-13 | -10.62 |
| 2022-07-12 | -10.72 |
| 2022-07-11 | -9.57 |
| 2022-07-08 | -7.59 |
| 2022-07-07 | -7.70 |
| 2022-07-06 | -6.90 |
| 2022-07-05 | -5.12 |
| 2022-07-04 | -4.62 |
| 2022-06-30 | -4.03 |
| 2022-06-29 | -3.93 |
| 2022-06-28 | -3.43 |
| 2022-06-27 | -4.52 |
| 2022-06-24 | -4.62 |
| 2022-06-23 | -5.42 |
| 2022-06-22 | -7.20 |
| 2022-06-21 | -5.81 |
| 2022-06-20 | -7.10 |
| 2022-06-17 | -7.00 |
| 2022-06-16 | -7.30 |
| 2022-06-15 | -6.61 |
| 2022-06-14 | -10.87 |
| 2022-06-13 | -11.36 |
| 2022-06-10 | -8.19 |
| 2022-06-09 | -8.59 |
| 2022-06-08 | -8.09 |
| 2022-06-07 | -9.58 |
| 2022-06-06 | -10.97 |
| 2022-06-02 | -10.97 |
| 2022-06-01 | -10.77 |
| 2022-05-31 | -10.57 |
| 2022-05-30 | -13.55 |
| 2022-05-27 | -13.64 |
| 2022-05-26 | -14.74 |
| 2022-05-25 | -15.53 |
| 2022-05-24 | -16.82 |
| 2022-05-23 | -16.02 |
| 2022-05-20 | -15.03 |
| 2022-05-19 | -16.22 |
| 2022-05-18 | -16.42 |
| 2022-05-17 | -15.92 |
| 2022-05-16 | -18.60 |
| 2022-05-13 | -17.71 |
| 2022-05-12 | -17.61 |
| 2022-05-11 | -17.02 |
| 2022-05-10 | -17.21 |
| 2022-05-06 | -16.62 |
| 2022-05-05 | -13.84 |
| 2022-05-04 | -11.66 |
| 2022-05-03 | -10.57 |
| 2022-04-29 | -10.17 |
| 2022-04-28 | -12.85 |
| 2022-04-27 | -15.83 |
| 2022-04-26 | -15.83 |
| 2022-04-25 | -12.65 |
| 2022-04-22 | -5.71 |
| 2022-04-21 | -7.00 |
| 2022-04-20 | -7.50 |
| 2022-04-19 | -5.61 |
| 2022-04-14 | -4.42 |
| 2022-04-13 | -5.81 |
| 2022-04-12 | -5.71 |
| 2022-04-11 | -5.81 |
| 2022-04-08 | -2.84 |
| 2022-04-07 | -3.43 |
| 2022-04-06 | -0.95 |
| 2022-04-04 | -1.05 |
| 2022-04-01 | -4.72 |
| 2022-03-31 | -4.92 |
| 2022-03-30 | -4.23 |
| 2022-03-29 | -7.10 |
| 2022-03-28 | -4.32 |
| 2022-03-25 | -6.51 |
| 2022-03-24 | -2.64 |
| 2022-03-23 | -2.84 |
| 2022-03-22 | -3.63 |
| 2022-03-21 | -10.08 |
| 2022-03-18 | -8.19 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -15.63 |
| 2022-03-15 | -21.58 |
| 2022-03-14 | -15.83 |
| 2022-03-11 | -11.36 |
| 2022-03-10 | -9.78 |
| 2022-03-09 | -12.95 |
| 2022-03-08 | -12.45 |
| 2022-03-07 | -10.17 |
| 2022-03-04 | -6.70 |
| 2022-03-03 | -5.71 |
| 2022-03-02 | -8.49 |
| 2022-03-01 | -6.41 |
| 2022-02-28 | -8.49 |
| 2022-02-25 | -6.01 |
| 2022-02-24 | -4.32 |
| 2022-02-23 | -1.55 |
| 2022-02-22 | -2.34 |
| 2022-02-21 | -0.66 |
| 2022-02-18 | 2.32 |
| 2022-02-17 | -0.26 |
| 2022-02-16 | 8.27 |
| 2022-02-15 | 9.26 |
| 2022-02-14 | 16.20 |
| 2022-02-11 | 19.17 |
| 2022-02-10 | 17.59 |
| 2022-02-09 | 16.40 |
| 2022-02-08 | 15.21 |
| 2022-02-07 | 12.03 |
| 2022-02-04 | 11.44 |
| 2022-01-31 | 8.86 |
| 2022-01-28 | 8.27 |
| 2022-01-27 | 9.85 |
| 2022-01-26 | 12.83 |
| 2022-01-25 | 12.43 |
| 2022-01-24 | 15.80 |
| 2022-01-21 | 16.79 |
| 2022-01-20 | 17.59 |
| 2022-01-19 | 14.22 |
| 2022-01-18 | 13.42 |
| 2022-01-17 | 12.63 |
| 2022-01-14 | 12.83 |
| 2022-01-13 | 14.61 |
| 2022-01-12 | 14.02 |
| 2022-01-11 | 13.82 |
| 2022-01-10 | 13.22 |
| 2022-01-07 | 12.03 |
| 2022-01-06 | 9.65 |
| 2022-01-05 | 9.46 |
| 2022-01-04 | 10.45 |
| 2022-01-03 | 9.06 |
| 2021-12-31 | 6.09 |
| 2021-12-30 | 6.09 |
| 2021-12-29 | 7.08 |
| 2021-12-28 | 8.07 |
| 2021-12-24 | 6.68 |
| 2021-12-23 | 6.28 |
| 2021-12-22 | 5.69 |
| 2021-12-21 | 6.09 |
| 2021-12-20 | 6.09 |
| 2021-12-17 | 7.47 |
| 2021-12-16 | 8.66 |
| 2021-12-15 | 8.27 |
| 2021-12-14 | 8.07 |
| 2021-12-13 | 8.86 |
| 2021-12-10 | 8.86 |
| 2021-12-09 | 9.85 |
| 2021-12-08 | 8.46 |
| 2021-12-07 | 9.85 |
| 2021-12-06 | 8.07 |
| 2021-12-03 | 9.26 |
| 2021-12-02 | 9.46 |
| 2021-12-01 | 8.46 |
| 2021-11-30 | 7.67 |
| 2021-11-29 | 9.06 |
| 2021-11-26 | 10.84 |
| 2021-11-25 | 12.23 |
| 2021-11-24 | 12.63 |
| 2021-11-23 | 12.63 |
| 2021-11-22 | 12.23 |
| 2021-11-19 | 13.62 |
| 2021-11-18 | 12.83 |
| 2021-11-17 | 14.81 |
| 2021-11-16 | 14.61 |
| 2021-11-15 | 15.01 |
| 2021-11-12 | 14.81 |
| 2021-11-11 | 15.60 |
| 2021-11-10 | 12.83 |
| 2021-11-09 | 13.03 |
| 2021-11-08 | 13.62 |
| 2021-11-05 | 11.44 |
| 2021-11-04 | 14.02 |
| 2021-11-03 | 15.41 |
| 2021-11-02 | 16.20 |
| 2021-11-01 | 18.78 |
| 2021-10-29 | 17.98 |
| 2021-10-28 | 22.15 |
| 2021-10-27 | 23.73 |
| 2021-10-26 | 25.91 |
| 2021-10-25 | 27.10 |
| 2021-10-22 | 26.51 |
| 2021-10-21 | 26.91 |
| 2021-10-20 | 25.32 |
| 2021-10-19 | 24.92 |
| 2021-10-18 | 22.94 |
| 2021-10-15 | 23.93 |
| 2021-10-12 | 23.34 |
| 2021-10-11 | 25.12 |
| 2021-10-08 | 22.74 |
| 2021-10-07 | 19.57 |
| 2021-10-06 | 17.39 |
| 2021-10-05 | 16.79 |
| 2021-10-04 | 16.00 |
| 2021-09-30 | 17.39 |
| 2021-09-29 | 17.39 |
| 2021-09-28 | 16.00 |
| 2021-09-27 | 14.61 |
| 2021-09-24 | 15.41 |
| 2021-09-23 | 16.40 |
| 2021-09-21 | 13.22 |
| 2021-09-20 | 11.24 |
| 2021-09-17 | 16.59 |
| 2021-09-16 | 18.38 |
| 2021-09-15 | 20.16 |
| 2021-09-14 | 22.35 |
| 2021-09-13 | 25.72 |
| 2021-09-10 | 24.53 |
| 2021-09-09 | 20.36 |
| 2021-09-08 | 20.76 |
| 2021-09-07 | 22.15 |
| 2021-09-06 | 21.55 |
| 2021-09-03 | 19.77 |
| 2021-09-02 | 16.59 |
| 2021-09-01 | 15.60 |
| 2021-08-31 | 12.63 |
| 2021-08-30 | 12.63 |
| 2021-08-27 | 14.02 |
| 2021-08-26 | 14.81 |
| 2021-08-25 | 15.41 |
| 2021-08-24 | 15.60 |
| 2021-08-23 | 10.84 |
| 2021-08-20 | 12.43 |
| 2021-08-19 | 13.82 |
| 2021-08-18 | 17.98 |
| 2021-08-17 | 15.41 |
| 2021-08-16 | 16.00 |
| 2021-08-13 | 15.41 |
| 2021-08-12 | 16.00 |
| 2021-08-11 | 16.59 |
| 2021-08-10 | 15.60 |
| 2021-08-09 | 15.21 |
| 2021-08-06 | 9.26 |
| 2021-08-05 | 10.45 |
| 2021-08-04 | 11.04 |
| 2021-08-03 | 11.04 |
| 2021-08-02 | 10.25 |
| 2021-07-30 | 8.27 |
| 2021-07-29 | 9.26 |
| 2021-07-28 | 8.27 |
| 2021-07-27 | 8.46 |
| 2021-07-26 | 13.62 |
| 2021-07-23 | 17.78 |
| 2021-07-22 | 17.39 |
| 2021-07-21 | 14.22 |
| 2021-07-20 | 15.01 |
| 2021-07-19 | 16.59 |
| 2021-07-16 | 20.16 |
| 2021-07-15 | 20.16 |
| 2021-07-14 | 17.78 |
| 2021-07-13 | 20.56 |
| 2021-07-12 | 17.78 |
| 2021-07-09 | 18.38 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 21.83 |
| 2021-07-06 | 22.79 |
| 2021-07-05 | 22.40 |
| 2021-07-02 | 23.74 |
| 2021-06-30 | 23.94 |
| 2021-06-29 | 22.79 |
| 2021-06-28 | 25.28 |
| 2021-06-25 | 26.62 |
| 2021-06-24 | 25.47 |
| 2021-06-23 | 24.32 |
| 2021-06-22 | 24.13 |
| 2021-06-21 | 24.13 |
| 2021-06-18 | 24.70 |
| 2021-06-17 | 26.81 |
| 2021-06-16 | 27.20 |
| 2021-06-15 | 29.12 |
| 2021-06-11 | 30.84 |
| 2021-06-10 | 32.38 |
| 2021-06-09 | 32.76 |
| 2021-06-08 | 34.87 |
| 2021-06-07 | 34.68 |
| 2021-06-04 | 34.87 |
| 2021-06-03 | 34.68 |
| 2021-06-02 | 36.79 |
| 2021-06-01 | 37.17 |
| 2021-05-31 | 37.17 |
| 2021-05-28 | 38.90 |
| 2021-05-27 | 38.90 |
| 2021-05-26 | 40.44 |
| 2021-05-25 | 40.05 |
| 2021-05-24 | 36.02 |
| 2021-05-21 | 35.83 |
| 2021-05-20 | 34.87 |
| 2021-05-18 | 35.83 |
| 2021-05-17 | 32.38 |
| 2021-05-14 | 36.22 |
| 2021-05-13 | 31.42 |
| 2021-05-12 | 34.10 |
| 2021-05-11 | 33.34 |
| 2021-05-10 | 36.02 |
| 2021-05-07 | 34.30 |
| 2021-05-06 | 37.17 |
| 2021-05-05 | 37.75 |
| 2021-05-04 | 37.56 |
| 2021-05-03 | 36.22 |
| 2021-04-30 | 38.52 |
| 2021-04-29 | 40.63 |
| 2021-04-28 | 37.17 |
| 2021-04-27 | 35.26 |
| 2021-04-26 | 35.26 |
| 2021-04-23 | 39.09 |
| 2021-04-22 | 39.09 |
| 2021-04-21 | 39.09 |
| 2021-04-20 | 42.93 |
| 2021-04-19 | 44.66 |
| 2021-04-16 | 43.89 |
| 2021-04-15 | 40.82 |
| 2021-04-14 | 42.16 |
| 2021-04-13 | 43.89 |
| 2021-04-12 | 41.01 |
| 2021-04-09 | 46.77 |
| 2021-04-08 | 47.34 |
| 2021-04-07 | 46.38 |
| 2021-04-01 | 52.52 |
| 2021-03-31 | 51.95 |
| 2021-03-30 | 56.55 |
| 2021-03-29 | 54.82 |
| 2021-03-26 | 53.87 |
| 2021-03-25 | 49.64 |
| 2021-03-24 | 49.26 |
| 2021-03-23 | 57.32 |
| 2021-03-22 | 53.48 |
| 2021-03-19 | 54.25 |
| 2021-03-18 | 58.85 |
| 2021-03-17 | 60.39 |
| 2021-03-16 | 64.61 |
| 2021-03-15 | 64.03 |
| 2021-03-12 | 57.70 |
| 2021-03-11 | 61.35 |
| 2021-03-10 | 56.74 |
| 2021-03-09 | 55.21 |
| 2021-03-08 | 68.06 |
| 2021-03-05 | 67.87 |
| 2021-03-04 | 71.90 |
| 2021-03-03 | 77.46 |
| 2021-03-02 | 66.72 |
| 2021-03-01 | 68.64 |
| 2021-02-26 | 60.39 |
| 2021-02-25 | 64.80 |
| 2021-02-24 | 56.17 |
| 2021-02-23 | 58.85 |
| 2021-02-22 | 49.84 |
| 2021-02-19 | 46.38 |
| 2021-02-18 | 43.89 |
| 2021-02-17 | 48.88 |
| 2021-02-16 | 38.90 |
| 2021-02-11 | 37.17 |
| 2021-02-10 | 36.41 |
| 2021-02-09 | 33.72 |
| 2021-02-08 | 34.10 |
| 2021-02-05 | 37.56 |
| 2021-02-04 | 35.64 |
| 2021-02-03 | 36.79 |
| 2021-02-02 | 37.37 |
| 2021-02-01 | 32.19 |
| 2021-01-29 | 31.80 |
| 2021-01-28 | 36.98 |
| 2021-01-27 | 44.66 |
| 2021-01-26 | 44.46 |
| 2021-01-25 | 49.84 |
| 2021-01-22 | 47.92 |
| 2021-01-21 | 55.78 |
| 2021-01-20 | 58.85 |
| 2021-01-19 | 60.58 |
| 2021-01-18 | 51.76 |
| 2021-01-15 | 54.06 |
| 2021-01-14 | 45.81 |
| 2021-01-13 | 45.62 |
| 2021-01-12 | 48.88 |
| 2021-01-11 | 34.10 |
| 2021-01-08 | 36.22 |
| 2021-01-07 | 35.26 |
| 2021-01-06 | 34.49 |
| 2021-01-05 | 33.15 |
| 2021-01-04 | 34.49 |
| 2020-12-31 | 34.10 |
| 2020-12-30 | 32.38 |
| 2020-12-29 | 32.38 |
| 2020-12-28 | 35.26 |
| 2020-12-24 | 32.57 |
| 2020-12-23 | 31.23 |
| 2020-12-22 | 32.57 |
| 2020-12-21 | 35.45 |
| 2020-12-18 | 37.17 |
| 2020-12-17 | 37.94 |
| 2020-12-16 | 38.13 |
| 2020-12-15 | 35.83 |
| 2020-12-14 | 36.79 |
| 2020-12-11 | 35.45 |
| 2020-12-10 | 35.26 |
| 2020-12-09 | 36.02 |
| 2020-12-08 | 32.19 |
| 2020-12-07 | 30.27 |
| 2020-12-04 | 33.15 |
| 2020-12-03 | 35.64 |
| 2020-12-02 | 38.13 |
| 2020-12-01 | 41.59 |
| 2020-11-30 | 31.42 |
| 2020-11-27 | 37.17 |
| 2020-11-26 | 29.88 |
| 2020-11-25 | 27.39 |
| 2020-11-24 | 22.98 |
| 2020-11-23 | 23.94 |
| 2020-11-20 | 21.83 |
| 2020-11-19 | 24.13 |
| 2020-11-18 | 26.05 |
| 2020-11-17 | 24.70 |
| 2020-11-16 | 22.02 |
| 2020-11-13 | 18.76 |
| 2020-11-12 | 22.59 |
| 2020-11-11 | 27.97 |
| 2020-11-10 | 24.13 |
| 2020-11-09 | 20.10 |
| 2020-11-06 | 20.10 |
| 2020-11-05 | 19.91 |
| 2020-11-04 | 16.26 |
| 2020-11-03 | 17.80 |
| 2020-11-02 | 13.58 |
| 2020-10-30 | 11.85 |
| 2020-10-29 | 13.58 |
| 2020-10-28 | 14.73 |
| 2020-10-27 | 16.65 |
| 2020-10-23 | 21.25 |
| 2020-10-22 | 12.23 |
| 2020-10-21 | 14.15 |
| 2020-10-20 | 14.54 |
| 2020-10-19 | 15.30 |
| 2020-10-16 | 15.88 |
| 2020-10-15 | 13.00 |
| 2020-10-14 | 12.62 |
| 2020-10-12 | 15.30 |
| 2020-10-09 | 13.96 |
| 2020-10-08 | 14.34 |
| 2020-10-07 | 14.54 |
| 2020-10-06 | 14.92 |
| 2020-10-05 | 14.92 |
| 2020-09-30 | 13.00 |
| 2020-09-29 | 12.62 |
| 2020-09-28 | 12.43 |
| 2020-09-25 | 11.08 |
| 2020-09-24 | 10.70 |
| 2020-09-23 | 12.81 |
| 2020-09-22 | 14.54 |
| 2020-09-21 | 15.69 |
| 2020-09-18 | 22.79 |
| 2020-09-17 | 15.30 |
| 2020-09-16 | 16.07 |
| 2020-09-15 | 16.07 |
| 2020-09-14 | 16.26 |
| 2020-09-11 | 16.26 |
| 2020-09-10 | 16.26 |
| 2020-09-09 | 17.80 |
| 2020-09-08 | 19.52 |
| 2020-09-07 | 17.22 |
| 2020-09-04 | 17.03 |
| 2020-09-03 | 16.45 |
| 2020-09-02 | 17.99 |
| 2020-09-01 | 19.91 |
| 2020-08-31 | 18.18 |
| 2020-08-28 | 20.87 |
| 2020-08-27 | 21.06 |
| 2020-08-26 | 24.70 |
| 2020-08-25 | 29.50 |
| 2020-08-24 | 37.75 |
| 2020-08-21 | 37.94 |
| 2020-08-20 | 36.79 |
| 2020-08-19 | 39.28 |
| 2020-08-18 | 43.12 |
| 2020-08-17 | 42.55 |
| 2020-08-14 | 35.45 |
| 2020-08-13 | 36.02 |
| 2020-08-12 | 36.22 |
| 2020-08-11 | 34.49 |
| 2020-08-10 | 32.38 |
| 2020-08-07 | 31.80 |
| 2020-08-06 | 32.38 |
| 2020-08-05 | 34.10 |
| 2020-08-04 | 34.49 |
| 2020-08-03 | 32.95 |
| 2020-07-31 | 31.80 |
| 2020-07-30 | 32.38 |
| 2020-07-29 | 33.72 |
| 2020-07-28 | 32.76 |
| 2020-07-27 | 31.80 |
| 2020-07-24 | 34.49 |
| 2020-07-23 | 38.33 |
| 2020-07-22 | 36.79 |
| 2020-07-21 | 40.82 |
| 2020-07-20 | 42.55 |
| 2020-07-17 | 35.45 |
| 2020-07-16 | 38.13 |
| 2020-07-15 | 41.40 |
| 2020-07-14 | 42.16 |
| 2020-07-13 | 47.73 |
| 2020-07-10 | 48.11 |
| 2020-07-09 | 53.48 |
| 2020-07-08 | 56.36 |
| 2020-07-07 | 48.11 |
| 2020-07-06 | 52.71 |
| 2020-07-03 | 30.12 |
| 2020-07-02 | 26.73 |
| 2020-06-30 | 16.94 |
| 2020-06-29 | 13.55 |
| 2020-06-26 | 14.87 |
| 2020-06-24 | 17.31 |
| 2020-06-23 | 18.44 |
| 2020-06-22 | 18.07 |
| 2020-06-19 | 20.89 |
| 2020-06-18 | 20.33 |
| 2020-06-17 | 18.44 |
| 2020-06-16 | 15.62 |
| 2020-06-15 | 10.72 |
| 2020-06-12 | 14.49 |
| 2020-06-11 | 15.43 |
| 2020-06-10 | 22.21 |
| 2020-06-09 | 23.15 |
| 2020-06-08 | 20.89 |
| 2020-06-05 | 17.69 |
| 2020-06-04 | 13.92 |
| 2020-06-03 | 15.62 |
| 2020-06-02 | 14.87 |
| 2020-06-01 | 12.98 |
| 2020-05-29 | 8.27 |
| 2020-05-28 | 10.16 |
| 2020-05-27 | 12.42 |
| 2020-05-26 | 12.79 |
| 2020-05-25 | 10.53 |
| 2020-05-22 | 10.16 |
| 2020-05-21 | 18.25 |
| 2020-05-20 | 20.70 |
| 2020-05-19 | 21.64 |
| 2020-05-18 | 15.81 |
| 2020-05-15 | 17.50 |
| 2020-05-14 | 14.87 |
| 2020-05-13 | 16.37 |
| 2020-05-12 | 17.88 |
| 2020-05-11 | 21.27 |
| 2020-05-08 | 20.14 |
| 2020-05-07 | 18.63 |
| 2020-05-06 | 18.82 |
| 2020-05-05 | 16.94 |
| 2020-05-04 | 14.87 |
| 2020-04-29 | 22.96 |
| 2020-04-28 | 21.64 |
| 2020-04-27 | 18.44 |
| 2020-04-24 | 14.49 |
| 2020-04-23 | 16.00 |
| 2020-04-22 | 15.24 |
| 2020-04-21 | 16.75 |
| 2020-04-20 | 21.27 |
| 2020-04-17 | 23.34 |
| 2020-04-16 | 17.50 |
| 2020-04-15 | 20.14 |
| 2020-04-14 | 22.02 |
| 2020-04-09 | 19.76 |
| 2020-04-08 | 17.69 |
| 2020-04-07 | 21.83 |
| 2020-04-06 | 19.01 |
| 2020-04-03 | 16.75 |
| 2020-04-02 | 19.57 |
| 2020-04-01 | 18.63 |
| 2020-03-31 | 19.57 |
| 2020-03-30 | 16.56 |
| 2020-03-27 | 16.18 |
| 2020-03-26 | 22.21 |
| 2020-03-25 | 22.02 |
| 2020-03-24 | 14.68 |
| 2020-03-23 | 8.09 |
| 2020-03-20 | 11.85 |
| 2020-03-19 | 6.77 |
| 2020-03-18 | 13.36 |
| 2020-03-17 | 24.47 |
| 2020-03-16 | 21.46 |
| 2020-03-13 | 30.12 |
| 2020-03-12 | 34.07 |
| 2020-03-11 | 36.52 |
| 2020-03-10 | 38.97 |
| 2020-03-09 | 40.10 |
| 2020-03-06 | 49.51 |
| 2020-03-05 | 53.66 |
| 2020-03-04 | 48.57 |
| 2020-03-03 | 49.33 |
| 2020-03-02 | 52.15 |
| 2020-02-28 | 49.89 |
| 2020-02-27 | 55.16 |
| 2020-02-26 | 54.22 |
| 2020-02-25 | 55.16 |
| 2020-02-24 | 56.67 |
| 2020-02-21 | 61.00 |
| 2020-02-20 | 63.45 |
| 2020-02-19 | 61.75 |
| 2020-02-18 | 61.00 |
| 2020-02-17 | 63.07 |
| 2020-02-14 | 61.00 |
| 2020-02-13 | 61.38 |
| 2020-02-12 | 63.45 |
| 2020-02-11 | 61.94 |
| 2020-02-10 | 60.62 |
| 2020-02-07 | 62.13 |
| 2020-02-06 | 64.95 |
| 2020-02-05 | 59.87 |
| 2020-02-04 | 60.06 |
| 2020-02-03 | 56.10 |
| 2020-01-31 | 54.22 |
| 2020-01-30 | 56.67 |
| 2020-01-29 | 61.94 |
| 2020-01-24 | 70.60 |
| 2020-01-23 | 69.47 |
| 2020-01-22 | 75.88 |
| 2020-01-21 | 75.50 |
| 2020-01-20 | 85.10 |
| 2020-01-17 | 86.42 |
| 2020-01-16 | 82.47 |
| 2020-01-15 | 83.60 |
| 2020-01-14 | 86.80 |
| 2020-01-13 | 88.77 |
| 2020-01-10 | 86.99 |
| 2020-01-09 | 87.17 |
| 2020-01-08 | 83.22 |
| 2020-01-07 | 89.72 |
| 2020-01-06 | 89.25 |
| 2020-01-03 | 92.07 |
| 2020-01-02 | 90.19 |
| 2019-12-31 | 81.90 |
| 2019-12-30 | 83.78 |
| 2019-12-27 | 81.90 |
| 2019-12-24 | 79.08 |
| 2019-12-23 | 79.27 |
| 2019-12-20 | 81.53 |
| 2019-12-19 | 81.71 |
| 2019-12-18 | 84.35 |
| 2019-12-17 | 86.42 |
| 2019-12-16 | 82.47 |
| 2019-12-13 | 83.78 |
| 2019-12-12 | 78.89 |
| 2019-12-11 | 77.95 |
| 2019-12-10 | 75.50 |
| 2019-12-09 | 72.30 |
| 2019-12-06 | 73.05 |
| 2019-12-05 | 72.30 |
| 2019-12-04 | 69.47 |
| 2019-12-03 | 71.73 |
| 2019-12-02 | 69.47 |
| 2019-11-29 | 70.42 |
| 2019-11-28 | 73.62 |
| 2019-11-27 | 75.12 |
| 2019-11-26 | 75.69 |
| 2019-11-25 | 76.63 |
| 2019-11-22 | 75.69 |
| 2019-11-21 | 75.50 |
| 2019-11-20 | 77.95 |
| 2019-11-19 | 80.77 |
| 2019-11-18 | 76.25 |
| 2019-11-15 | 73.80 |
| 2019-11-14 | 73.24 |
| 2019-11-13 | 75.12 |
| 2019-11-12 | 79.64 |
| 2019-11-11 | 79.08 |
| 2019-11-08 | 84.73 |
| 2019-11-07 | 82.84 |
| 2019-11-06 | 81.90 |
| 2019-11-05 | 83.78 |
| 2019-11-04 | 83.41 |
| 2019-11-01 | 73.80 |
| 2019-10-31 | 66.65 |
| 2019-10-30 | 66.84 |
| 2019-10-29 | 68.72 |
| 2019-10-28 | 70.04 |
| 2019-10-25 | 68.91 |
| 2019-10-24 | 68.53 |
| 2019-10-23 | 69.47 |
| 2019-10-22 | 70.04 |
| 2019-10-21 | 69.85 |
| 2019-10-18 | 67.78 |
| 2019-10-17 | 70.23 |
| 2019-10-16 | 68.34 |
| 2019-10-15 | 67.78 |
| 2019-10-14 | 68.91 |
| 2019-10-11 | 68.16 |
| 2019-10-10 | 61.75 |
| 2019-10-09 | 60.25 |
| 2019-10-08 | 62.51 |
| 2019-10-04 | 61.56 |
| 2019-10-03 | 62.51 |
| 2019-10-02 | 63.07 |
| 2019-09-30 | 64.77 |
| 2019-09-27 | 65.52 |
| 2019-09-26 | 66.84 |
| 2019-09-25 | 67.21 |
| 2019-09-24 | 68.53 |
| 2019-09-23 | 69.66 |
| 2019-09-20 | 70.98 |
| 2019-09-19 | 71.17 |
| 2019-09-18 | 73.99 |
| 2019-09-17 | 70.98 |
| 2019-09-16 | 75.31 |
| 2019-09-13 | 78.32 |
| 2019-09-12 | 78.14 |
| 2019-09-11 | 78.51 |
| 2019-09-10 | 73.80 |
| 2019-09-09 | 75.50 |
| 2019-09-06 | 75.50 |
| 2019-09-05 | 75.12 |
| 2019-09-04 | 70.42 |
| 2019-09-03 | 64.39 |
| 2019-09-02 | 65.52 |
| 2019-08-30 | 66.27 |
| 2019-08-29 | 63.45 |
| 2019-08-28 | 71.73 |
| 2019-08-27 | 73.24 |
| 2019-08-26 | 75.31 |
| 2019-08-23 | 79.83 |
| 2019-08-22 | 78.70 |
| 2019-08-21 | 78.89 |
| 2019-08-20 | 80.02 |
| 2019-08-19 | 83.03 |
| 2019-08-16 | 79.08 |
| 2019-08-15 | 75.12 |
| 2019-08-14 | 76.25 |
| 2019-08-13 | 73.80 |
| 2019-08-12 | 78.32 |
| 2019-08-09 | 78.51 |
| 2019-08-08 | 80.77 |
| 2019-08-07 | 80.40 |
| 2019-08-06 | 82.09 |
| 2019-08-05 | 86.23 |
| 2019-08-02 | 94.42 |
| 2019-08-01 | 103.84 |
| 2019-07-31 | 106.19 |
| 2019-07-30 | 109.02 |
| 2019-07-29 | 106.19 |
| 2019-07-26 | 105.25 |
| 2019-07-25 | 106.66 |
| 2019-07-24 | 104.78 |
| 2019-07-23 | 103.37 |
| 2019-07-22 | 104.31 |
| 2019-07-19 | 106.66 |
| 2019-07-18 | 102.90 |
| 2019-07-17 | 104.78 |
| 2019-07-16 | 104.31 |
| 2019-07-15 | 104.78 |
| 2019-07-12 | 105.25 |
| 2019-07-11 | 107.13 |
| 2019-07-10 | 102.43 |
| 2019-07-09 | 96.78 |
| 2019-07-08 | 98.19 |
| 2019-07-05 | 102.43 |
| 2019-07-04 | 98.66 |
| 2019-07-03 | 99.60 |
| 2019-07-02 | 101.96 |
| 2019-06-28 | 95.84 |
| 2019-06-27 | 97.71 |
| 2019-06-26 | 91.62 |
| 2019-06-25 | 90.68 |
| 2019-06-24 | 94.90 |
| 2019-06-21 | 93.96 |
| 2019-06-20 | 97.71 |
| 2019-06-19 | 90.21 |
| 2019-06-18 | 85.15 |
| 2019-06-17 | 81.03 |
| 2019-06-14 | 82.16 |
| 2019-06-13 | 85.90 |
| 2019-06-12 | 87.40 |
| 2019-06-11 | 91.62 |
| 2019-06-10 | 87.87 |
| 2019-06-06 | 81.03 |
| 2019-06-05 | 76.53 |
| 2019-06-04 | 78.41 |
| 2019-06-03 | 87.40 |
| 2019-05-31 | 88.81 |
| 2019-05-30 | 87.87 |
| 2019-05-29 | 87.87 |
| 2019-05-28 | 83.84 |
| 2019-05-27 | 82.72 |
| 2019-05-24 | 81.78 |
| 2019-05-23 | 80.28 |
| 2019-05-22 | 83.84 |
| 2019-05-21 | 83.47 |
| 2019-05-20 | 80.28 |
| 2019-05-17 | 84.22 |
| 2019-05-16 | 91.62 |
| 2019-05-15 | 93.96 |
| 2019-05-14 | 91.62 |
| 2019-05-10 | 99.12 |
| 2019-05-09 | 94.43 |
| 2019-05-08 | 100.99 |
| 2019-05-07 | 104.74 |
| 2019-05-06 | 108.95 |
| 2019-05-03 | 127.69 |
| 2019-05-02 | 127.69 |
| 2019-04-30 | 123.01 |
| 2019-04-29 | 125.35 |
| 2019-04-26 | 126.29 |
| 2019-04-25 | 123.95 |
| 2019-04-24 | 131.44 |
| 2019-04-23 | 138.00 |
| 2019-04-18 | 142.69 |
| 2019-04-17 | 144.09 |
| 2019-04-16 | 143.16 |
| 2019-04-15 | 137.53 |
| 2019-04-12 | 132.38 |
| 2019-04-11 | 130.51 |
| 2019-04-10 | 137.53 |
| 2019-04-09 | 142.69 |
| 2019-04-08 | 141.28 |
| 2019-04-04 | 136.13 |
| 2019-04-03 | 131.91 |
| 2019-04-02 | 124.88 |
| 2019-04-01 | 121.14 |
| 2019-03-29 | 119.26 |
| 2019-03-28 | 110.36 |
| 2019-03-27 | 116.45 |
| 2019-03-26 | 113.64 |
| 2019-03-25 | 115.05 |
| 2019-03-22 | 119.73 |
| 2019-03-21 | 122.07 |
| 2019-03-20 | 116.92 |
| 2019-03-19 | 121.14 |
| 2019-03-18 | 121.60 |
| 2019-03-15 | 119.73 |
| 2019-03-14 | 118.32 |
| 2019-03-13 | 119.73 |
| 2019-03-12 | 122.54 |
| 2019-03-11 | 118.32 |
| 2019-03-08 | 115.51 |
| 2019-03-07 | 127.69 |
| 2019-03-06 | 136.60 |
| 2019-03-05 | 139.41 |
| 2019-03-04 | 140.81 |
| 2019-03-01 | 141.75 |
| 2019-02-28 | 127.69 |
| 2019-02-27 | 135.66 |
| 2019-02-26 | 138.47 |
| 2019-02-25 | 145.97 |
| 2019-02-22 | 134.72 |
| 2019-02-21 | 121.14 |
| 2019-02-20 | 121.14 |
| 2019-02-19 | 120.20 |
| 2019-02-18 | 112.23 |
| 2019-02-15 | 103.33 |
| 2019-02-14 | 113.64 |
| 2019-02-13 | 113.64 |
| 2019-02-12 | 102.40 |
| 2019-02-11 | 104.27 |
| 2019-02-08 | 102.40 |
| 2019-02-04 | 106.61 |
| 2019-02-01 | 104.27 |
| 2019-01-31 | 101.46 |
| 2019-01-30 | 90.21 |
| 2019-01-29 | 94.90 |
| 2019-01-28 | 93.96 |
| 2019-01-25 | 96.30 |
| 2019-01-24 | 91.15 |
| 2019-01-23 | 90.21 |
| 2019-01-22 | 94.43 |
| 2019-01-21 | 96.77 |
| 2019-01-18 | 102.40 |
| 2019-01-17 | 96.30 |
| 2019-01-16 | 94.90 |
| 2019-01-15 | 91.15 |
| 2019-01-14 | 83.09 |
| 2019-01-11 | 86.47 |
| 2019-01-10 | 78.78 |
| 2019-01-09 | 82.34 |
| 2019-01-08 | 79.53 |
| 2019-01-07 | 82.34 |
| 2019-01-04 | 89.75 |
| 2019-01-03 | 89.28 |
| 2019-01-02 | 92.09 |
| 2018-12-31 | 101.46 |
| 2018-12-28 | 97.71 |
| 2018-12-27 | 97.24 |
| 2018-12-24 | 96.77 |
| 2018-12-21 | 100.52 |
| 2018-12-20 | 104.74 |
| 2018-12-19 | 105.21 |
| 2018-12-18 | 110.83 |
| 2018-12-17 | 120.20 |
| 2018-12-14 | 127.23 |
| 2018-12-13 | 133.32 |
| 2018-12-12 | 130.51 |
| 2018-12-11 | 128.63 |
| 2018-12-10 | 125.82 |
| 2018-12-07 | 131.91 |
| 2018-12-06 | 135.66 |
| 2018-12-05 | 141.28 |
| 2018-12-04 | 150.18 |
| 2018-12-03 | 148.78 |
| 2018-11-30 | 142.69 |
| 2018-11-29 | 143.16 |
| 2018-11-28 | 145.50 |
| 2018-11-27 | 140.34 |
| 2018-11-26 | 139.88 |
| 2018-11-23 | 136.60 |
| 2018-11-22 | 137.06 |
| 2018-11-21 | 139.41 |
| 2018-11-20 | 141.75 |
| 2018-11-19 | 145.97 |
| 2018-11-16 | 152.99 |
| 2018-11-15 | 152.99 |
| 2018-11-14 | 153.93 |
| 2018-11-13 | 157.68 |
| 2018-11-12 | 149.71 |
| 2018-11-09 | 148.78 |
| 2018-11-08 | 154.40 |
| 2018-11-07 | 159.08 |
| 2018-11-06 | 160.49 |
| 2018-11-05 | 158.15 |
| 2018-11-02 | 161.90 |
| 2018-11-01 | 149.25 |
| 2018-10-31 | 145.50 |
| 2018-10-30 | 135.66 |
| 2018-10-29 | 134.72 |
| 2018-10-26 | 143.16 |
| 2018-10-25 | 150.18 |
| 2018-10-24 | 151.12 |
| 2018-10-23 | 152.06 |
| 2018-10-22 | 158.62 |
| 2018-10-19 | 148.31 |
| 2018-10-18 | 137.06 |
| 2018-10-16 | 135.19 |
| 2018-10-15 | 132.38 |
| 2018-10-12 | 138.00 |
| 2018-10-11 | 130.97 |
| 2018-10-10 | 137.06 |
| 2018-10-09 | 133.79 |
| 2018-10-08 | 132.38 |
| 2018-10-05 | 149.25 |
| 2018-10-04 | 150.65 |
| 2018-10-03 | 155.81 |
| 2018-10-02 | 154.87 |
| 2018-09-28 | 157.21 |
| 2018-09-27 | 158.15 |
| 2018-09-26 | 154.40 |
| 2018-09-24 | 149.25 |
| 2018-09-21 | 160.02 |
| 2018-09-20 | 151.12 |
| 2018-09-19 | 148.78 |
| 2018-09-18 | 141.75 |
| 2018-09-17 | 135.19 |
| 2018-09-14 | 138.94 |
| 2018-09-13 | 130.51 |
| 2018-09-12 | 119.26 |
| 2018-09-11 | 119.26 |
| 2018-09-10 | 123.95 |
| 2018-09-07 | 127.69 |
| 2018-09-06 | 123.48 |
| 2018-09-05 | 128.63 |
| 2018-09-04 | 136.60 |
| 2018-09-03 | 129.57 |
| 2018-08-31 | 133.32 |
| 2018-08-30 | 146.44 |
| 2018-08-29 | 150.65 |
| 2018-08-28 | 152.53 |
| 2018-08-27 | 150.18 |
| 2018-08-24 | 138.94 |
| 2018-08-23 | 136.13 |
| 2018-08-22 | 139.41 |
| 2018-08-21 | 137.53 |
| 2018-08-20 | 132.38 |
| 2018-08-17 | 124.42 |
| 2018-08-16 | 125.82 |
| 2018-08-15 | 130.04 |
| 2018-08-14 | 140.34 |
| 2018-08-13 | 145.03 |
| 2018-08-10 | 153.93 |
| 2018-08-09 | 149.71 |
| 2018-08-08 | 140.81 |
| 2018-08-07 | 143.16 |
| 2018-08-06 | 132.38 |
| 2018-08-03 | 136.13 |
| 2018-08-02 | 137.53 |
| 2018-08-01 | 147.37 |
| 2018-07-31 | 151.59 |
| 2018-07-30 | 159.08 |
| 2018-07-27 | 160.02 |
| 2018-07-26 | 159.08 |
| 2018-07-25 | 161.90 |
| 2018-07-24 | 165.18 |
| 2018-07-23 | 153.93 |
| 2018-07-20 | 143.62 |
| 2018-07-19 | 138.00 |
| 2018-07-18 | 138.00 |
| 2018-07-17 | 138.00 |
| 2018-07-16 | 140.34 |
| 2018-07-13 | 142.69 |
| 2018-07-12 | 145.97 |
| 2018-07-11 | 140.81 |
| 2018-07-10 | 139.88 |
| 2018-07-09 | 134.25 |
| 2018-07-06 | 122.54 |
| 2018-07-05 | 120.67 |
| 2018-07-04 | 120.20 |
| 2018-07-03 | 127.69 |
| 2018-06-29 | 130.04 |
| 2018-06-28 | 122.54 |
| 2018-06-27 | 127.67 |
| 2018-06-26 | 140.74 |
| 2018-06-25 | 142.14 |
| 2018-06-22 | 151.93 |
| 2018-06-21 | 150.07 |
| 2018-06-20 | 156.13 |
| 2018-06-19 | 157.07 |
| 2018-06-15 | 170.13 |
| 2018-06-14 | 172.46 |
| 2018-06-13 | 168.73 |
| 2018-06-12 | 169.66 |
| 2018-06-11 | 167.80 |
| 2018-06-08 | 167.80 |
| 2018-06-07 | 174.33 |
| 2018-06-06 | 170.60 |
| 2018-06-05 | 169.66 |
| 2018-06-04 | 166.86 |
| 2018-06-01 | 161.26 |
| 2018-05-31 | 162.66 |
| 2018-05-30 | 151.93 |
| 2018-05-29 | 155.67 |
| 2018-05-28 | 159.86 |
| 2018-05-25 | 159.86 |
| 2018-05-24 | 161.73 |
| 2018-05-23 | 159.86 |
| 2018-05-21 | 171.53 |
| 2018-05-18 | 163.60 |
| 2018-05-17 | 156.60 |
| 2018-05-16 | 165.00 |
| 2018-05-15 | 167.80 |
| 2018-05-14 | 171.99 |
| 2018-05-11 | 165.93 |
| 2018-05-10 | 158.93 |
| 2018-05-09 | 160.80 |
| 2018-05-08 | 159.40 |
| 2018-05-07 | 144.00 |
| 2018-05-04 | 133.74 |
| 2018-05-03 | 137.47 |
| 2018-05-02 | 145.87 |
| 2018-04-30 | 148.20 |
| 2018-04-27 | 133.74 |
| 2018-04-26 | 130.01 |
| 2018-04-25 | 139.34 |
| 2018-04-24 | 140.74 |
| 2018-04-23 | 134.67 |
| 2018-04-20 | 130.94 |
| 2018-04-19 | 131.87 |
| 2018-04-18 | 124.87 |
| 2018-04-17 | 122.54 |
| 2018-04-16 | 129.07 |
| 2018-04-13 | 139.80 |
| 2018-04-12 | 138.40 |
| 2018-04-11 | 144.94 |
| 2018-04-10 | 145.40 |
| 2018-04-09 | 126.74 |
| 2018-04-06 | 131.41 |
| 2018-04-04 | 132.34 |
| 2018-04-03 | 144.00 |
| 2018-03-29 | 142.14 |
| 2018-03-28 | 150.53 |
| 2018-03-27 | 163.60 |
| 2018-03-26 | 154.73 |
| 2018-03-23 | 151.00 |
| 2018-03-22 | 159.40 |
| 2018-03-21 | 171.53 |
| 2018-03-20 | 183.19 |
| 2018-03-19 | 186.46 |
| 2018-03-16 | 183.66 |
| 2018-03-15 | 185.06 |
| 2018-03-14 | 180.86 |
| 2018-03-13 | 184.12 |
| 2018-03-12 | 185.52 |
| 2018-03-09 | 178.99 |
| 2018-03-08 | 172.93 |
| 2018-03-07 | 167.80 |
| 2018-03-06 | 172.93 |
| 2018-03-05 | 159.40 |
| 2018-03-02 | 165.93 |
| 2018-03-01 | 178.53 |
| 2018-02-28 | 181.79 |
| 2018-02-27 | 185.52 |
| 2018-02-26 | 192.06 |
| 2018-02-23 | 185.52 |
| 2018-02-22 | 178.06 |
| 2018-02-21 | 184.59 |
| 2018-02-20 | 175.26 |
| 2018-02-15 | 180.86 |
| 2018-02-14 | 170.60 |
| 2018-02-13 | 164.53 |
| 2018-02-12 | 160.33 |
| 2018-02-09 | 156.60 |
| 2018-02-08 | 169.20 |
| 2018-02-07 | 175.26 |
| 2018-02-06 | 185.99 |
| 2018-02-05 | 211.65 |
| 2018-02-02 | 211.65 |
| 2018-02-01 | 205.59 |
| 2018-01-31 | 215.38 |
| 2018-01-30 | 200.92 |
| 2018-01-29 | 206.99 |
| 2018-01-26 | 213.05 |
| 2018-01-25 | 210.72 |
| 2018-01-24 | 220.05 |
| 2018-01-23 | 230.31 |
| 2018-01-22 | 221.91 |
| 2018-01-19 | 223.78 |
| 2018-01-18 | 227.05 |
| 2018-01-17 | 221.45 |
| 2018-01-16 | 220.05 |
| 2018-01-15 | 204.19 |
| 2018-01-12 | 198.59 |
| 2018-01-11 | 183.66 |
| 2018-01-10 | 188.32 |
| 2018-01-09 | 195.79 |
| 2018-01-08 | 188.32 |
| 2018-01-05 | 182.73 |
| 2018-01-04 | 192.52 |
| 2018-01-03 | 189.26 |
| 2018-01-02 | 185.06 |
| 2017-12-29 | 173.39 |
| 2017-12-28 | 172.46 |
| 2017-12-27 | 167.80 |
| 2017-12-22 | 176.66 |
| 2017-12-21 | 176.66 |
| 2017-12-20 | 169.66 |
| 2017-12-19 | 174.33 |
| 2017-12-18 | 163.60 |
| 2017-12-15 | 161.73 |
| 2017-12-14 | 169.20 |
| 2017-12-13 | 165.93 |
| 2017-12-12 | 168.73 |
| 2017-12-11 | 175.73 |
| 2017-12-08 | 166.40 |
| 2017-12-07 | 155.20 |
| 2017-12-06 | 157.53 |
| 2017-12-05 | 173.86 |
| 2017-12-04 | 175.26 |
| 2017-12-01 | 167.33 |
| 2017-11-30 | 175.26 |
| 2017-11-29 | 190.19 |
| 2017-11-28 | 189.26 |
| 2017-11-27 | 195.79 |
| 2017-11-24 | 207.45 |
| 2017-11-23 | 182.73 |
| 2017-11-22 | 197.19 |
| 2017-11-21 | 200.45 |
| 2017-11-20 | 170.60 |
| 2017-11-17 | 172.46 |
| 2017-11-16 | 174.79 |
| 2017-11-15 | 160.80 |
| 2017-11-14 | 168.73 |
| 2017-11-13 | 168.73 |
| 2017-11-10 | 171.06 |
| 2017-11-09 | 162.20 |
| 2017-11-08 | 154.27 |
| 2017-11-07 | 150.53 |
| 2017-11-06 | 145.87 |
| 2017-11-03 | 150.07 |
| 2017-11-02 | 148.67 |
| 2017-11-01 | 144.94 |
| 2017-10-31 | 139.80 |
| 2017-10-30 | 134.20 |
| 2017-10-27 | 141.20 |
| 2017-10-26 | 140.27 |
| 2017-10-25 | 137.00 |
| 2017-10-24 | 131.41 |
| 2017-10-23 | 132.34 |
| 2017-10-20 | 129.54 |
| 2017-10-19 | 123.47 |
| 2017-10-18 | 130.01 |
| 2017-10-17 | 122.54 |
| 2017-10-16 | 122.07 |
| 2017-10-13 | 120.21 |
| 2017-10-12 | 122.07 |
| 2017-10-11 | 106.68 |
| 2017-10-10 | 109.01 |
| 2017-10-09 | 107.61 |
| 2017-10-06 | 109.94 |
| 2017-10-04 | 105.75 |
| 2017-10-03 | 105.75 |
| 2017-09-29 | 95.02 |
| 2017-09-28 | 95.95 |
| 2017-09-27 | 101.55 |
| 2017-09-26 | 99.21 |
| 2017-09-25 | 102.01 |
| 2017-09-22 | 109.48 |
| 2017-09-21 | 111.81 |
| 2017-09-20 | 112.28 |
| 2017-09-19 | 108.54 |
| 2017-09-18 | 107.61 |
| 2017-09-15 | 106.21 |
| 2017-09-14 | 110.88 |
| 2017-09-13 | 115.08 |
| 2017-09-12 | 111.81 |
| 2017-09-11 | 112.28 |
| 2017-09-08 | 115.08 |
| 2017-09-07 | 110.88 |
| 2017-09-06 | 111.81 |
| 2017-09-05 | 120.21 |
| 2017-09-04 | 116.94 |
| 2017-09-01 | 120.67 |
| 2017-08-31 | 121.61 |
| 2017-08-30 | 117.41 |
| 2017-08-29 | 115.54 |
| 2017-08-28 | 121.61 |
| 2017-08-25 | 127.21 |
| 2017-08-24 | 123.94 |
| 2017-08-22 | 125.34 |
| 2017-08-21 | 118.34 |
| 2017-08-18 | 117.41 |
| 2017-08-17 | 121.61 |
| 2017-08-16 | 123.01 |
| 2017-08-15 | 123.47 |
| 2017-08-14 | 122.07 |
| 2017-08-11 | 116.94 |
| 2017-08-10 | 123.94 |
| 2017-08-09 | 132.81 |
| 2017-08-08 | 135.14 |
| 2017-08-07 | 133.74 |
| 2017-08-04 | 132.81 |
| 2017-08-03 | 130.01 |
| 2017-08-02 | 134.20 |
| 2017-08-01 | 130.01 |
| 2017-07-31 | 119.28 |
| 2017-07-28 | 113.68 |
| 2017-07-27 | 118.34 |
| 2017-07-26 | 117.88 |
| 2017-07-25 | 116.48 |
| 2017-07-24 | 120.67 |
| 2017-07-21 | 112.28 |
| 2017-07-20 | 116.48 |
| 2017-07-19 | 120.21 |
| 2017-07-18 | 105.75 |
| 2017-07-17 | 109.01 |
| 2017-07-14 | 101.55 |
| 2017-07-13 | 100.61 |
| 2017-07-12 | 96.88 |
| 2017-07-11 | 97.81 |
| 2017-07-10 | 83.44 |
| 2017-07-07 | 83.07 |
| 2017-07-06 | 85.31 |
| 2017-07-05 | 83.07 |
| 2017-07-04 | 78.59 |
| 2017-07-03 | 85.31 |
| 2017-06-30 | 84.56 |
| 2017-06-29 | 85.31 |
| 2017-06-28 | 84.00 |
| 2017-06-27 | 86.14 |
| 2017-06-26 | 89.39 |
| 2017-06-23 | 86.60 |
| 2017-06-22 | 83.45 |
| 2017-06-21 | 80.11 |
| 2017-06-20 | 81.03 |
| 2017-06-19 | 83.82 |
| 2017-06-16 | 78.62 |
| 2017-06-15 | 78.43 |
| 2017-06-14 | 85.12 |
| 2017-06-13 | 85.68 |
| 2017-06-12 | 82.52 |
| 2017-06-09 | 88.93 |
| 2017-06-08 | 90.78 |
| 2017-06-07 | 87.07 |
| 2017-06-06 | 87.07 |
| 2017-06-05 | 86.60 |
| 2017-06-02 | 91.25 |
| 2017-06-01 | 92.17 |
| 2017-05-31 | 92.64 |
| 2017-05-29 | 88.00 |
| 2017-05-26 | 88.93 |
| 2017-05-25 | 91.71 |
| 2017-05-24 | 88.00 |
| 2017-05-23 | 86.60 |
| 2017-05-22 | 89.39 |
| 2017-05-19 | 82.89 |
| 2017-05-18 | 78.99 |
| 2017-05-17 | 82.52 |
| 2017-05-16 | 84.38 |
| 2017-05-15 | 86.60 |
| 2017-05-12 | 86.60 |
| 2017-05-11 | 85.49 |
| 2017-05-10 | 82.70 |
| 2017-05-09 | 78.43 |
| 2017-05-08 | 76.21 |
| 2017-05-05 | 74.16 |
| 2017-05-04 | 78.25 |
| 2017-05-02 | 78.99 |
| 2017-04-28 | 80.11 |
| 2017-04-27 | 81.22 |
| 2017-04-26 | 80.66 |
| 2017-04-25 | 77.88 |
| 2017-04-24 | 74.91 |
| 2017-04-21 | 71.75 |
| 2017-04-20 | 71.19 |
| 2017-04-19 | 74.35 |
| 2017-04-18 | 70.26 |
| 2017-04-13 | 71.01 |
| 2017-04-12 | 72.49 |
| 2017-04-11 | 71.56 |
| 2017-04-10 | 70.82 |
| 2017-04-07 | 72.86 |
| 2017-04-06 | 71.19 |
| 2017-04-05 | 73.42 |
| 2017-04-03 | 73.61 |
| 2017-03-31 | 74.72 |
| 2017-03-30 | 74.54 |
| 2017-03-29 | 78.62 |
| 2017-03-28 | 77.32 |
| 2017-03-27 | 74.72 |
| 2017-03-24 | 78.25 |
| 2017-03-23 | 77.32 |
| 2017-03-22 | 83.26 |
| 2017-03-21 | 88.93 |
| 2017-03-20 | 89.39 |
| 2017-03-17 | 85.68 |
| 2017-03-16 | 79.73 |
| 2017-03-15 | 73.61 |
| 2017-03-14 | 74.35 |
| 2017-03-13 | 75.46 |
| 2017-03-10 | 71.38 |
| 2017-03-09 | 70.45 |
| 2017-03-08 | 74.16 |
| 2017-03-07 | 71.19 |
| 2017-03-06 | 70.08 |
| 2017-03-03 | 70.82 |
| 2017-03-02 | 72.68 |
| 2017-03-01 | 70.82 |
| 2017-02-28 | 68.78 |
| 2017-02-27 | 70.82 |
| 2017-02-24 | 72.12 |
| 2017-02-23 | 76.21 |
| 2017-02-22 | 78.99 |
| 2017-02-21 | 76.76 |
| 2017-02-20 | 75.46 |
| 2017-02-17 | 73.42 |
| 2017-02-16 | 75.83 |
| 2017-02-15 | 76.95 |
| 2017-02-14 | 74.91 |
| 2017-02-13 | 78.06 |
| 2017-02-10 | 76.21 |
| 2017-02-09 | 76.21 |
| 2017-02-08 | 76.02 |
| 2017-02-07 | 70.82 |
| 2017-02-06 | 67.29 |
| 2017-02-03 | 58.94 |
| 2017-02-02 | 57.45 |
| 2017-02-01 | 58.57 |
| 2017-01-27 | 58.94 |
| 2017-01-26 | 59.12 |
| 2017-01-25 | 58.38 |
| 2017-01-24 | 58.57 |
| 2017-01-23 | 56.71 |
| 2017-01-20 | 54.48 |
| 2017-01-19 | 53.93 |
| 2017-01-18 | 54.48 |
| 2017-01-17 | 50.58 |
| 2017-01-16 | 50.03 |
| 2017-01-13 | 53.18 |
| 2017-01-12 | 53.37 |
| 2017-01-11 | 54.11 |
| 2017-01-10 | 53.18 |
| 2017-01-09 | 53.37 |
| 2017-01-06 | 52.07 |
| 2017-01-05 | 53.37 |
| 2017-01-04 | 51.88 |
| 2017-01-03 | 50.95 |
| 2016-12-30 | 48.54 |
| 2016-12-29 | 46.87 |
| 2016-12-28 | 45.94 |
| 2016-12-23 | 45.20 |
| 2016-12-22 | 45.57 |
| 2016-12-21 | 48.35 |
| 2016-12-20 | 45.76 |
| 2016-12-19 | 47.98 |
| 2016-12-16 | 54.48 |
| 2016-12-15 | 55.22 |
| 2016-12-14 | 57.27 |
| 2016-12-13 | 60.05 |
| 2016-12-12 | 57.45 |
| 2016-12-09 | 61.17 |
| 2016-12-08 | 63.21 |
| 2016-12-07 | 59.87 |
| 2016-12-06 | 61.17 |
| 2016-12-05 | 57.82 |
| 2016-12-02 | 61.72 |
| 2016-12-01 | 66.92 |
| 2016-11-30 | 64.88 |
| 2016-11-29 | 63.02 |
| 2016-11-28 | 66.55 |
| 2016-11-25 | 67.67 |
| 2016-11-24 | 64.69 |
| 2016-11-23 | 58.57 |
| 2016-11-22 | 60.24 |
| 2016-11-21 | 57.64 |
| 2016-11-18 | 50.21 |
| 2016-11-17 | 52.07 |
| 2016-11-16 | 49.84 |
| 2016-11-15 | 48.17 |
| 2016-11-14 | 43.71 |
| 2016-11-11 | 42.04 |
| 2016-11-10 | 42.97 |
| 2016-11-09 | 39.44 |
| 2016-11-08 | 42.41 |
| 2016-11-07 | 40.74 |
| 2016-11-04 | 40.19 |
| 2016-11-03 | 39.26 |
| 2016-11-02 | 38.89 |
| 2016-11-01 | 40.74 |
| 2016-10-31 | 39.07 |
| 2016-10-28 | 40.93 |
| 2016-10-27 | 43.71 |
| 2016-10-26 | 45.01 |
| 2016-10-25 | 45.94 |
| 2016-10-24 | 46.50 |
| 2016-10-20 | 45.94 |
| 2016-10-19 | 46.87 |
| 2016-10-18 | 48.54 |
| 2016-10-17 | 46.31 |
| 2016-10-14 | 47.80 |
| 2016-10-13 | 46.68 |
| 2016-10-12 | 48.73 |
| 2016-10-11 | 50.03 |
| 2016-10-07 | 51.70 |
| 2016-10-06 | 51.33 |
| 2016-10-05 | 45.94 |
| 2016-10-04 | 45.94 |
| 2016-10-03 | 45.01 |
| 2016-09-30 | 42.04 |
| 2016-09-29 | 45.20 |
| 2016-09-28 | 45.57 |
| 2016-09-27 | 45.94 |
| 2016-09-26 | 45.57 |
| 2016-09-23 | 50.03 |
| 2016-09-22 | 53.55 |
| 2016-09-21 | 52.07 |
| 2016-09-20 | 50.77 |
| 2016-09-19 | 52.44 |
| 2016-09-15 | 50.03 |
| 2016-09-14 | 47.61 |
| 2016-09-13 | 48.35 |
| 2016-09-12 | 52.63 |
| 2016-09-09 | 60.98 |
| 2016-09-08 | 55.60 |
| 2016-09-07 | 54.30 |
| 2016-09-06 | 51.51 |
| 2016-09-05 | 52.07 |
| 2016-09-02 | 48.17 |
| 2016-09-01 | 45.38 |
| 2016-08-31 | 44.46 |
| 2016-08-30 | 47.06 |
| 2016-08-29 | 44.83 |
| 2016-08-26 | 47.24 |
| 2016-08-25 | 48.91 |
| 2016-08-24 | 49.10 |
| 2016-08-23 | 49.47 |
| 2016-08-22 | 51.88 |
| 2016-08-19 | 51.88 |
| 2016-08-18 | 51.70 |
| 2016-08-17 | 52.81 |
| 2016-08-16 | 60.80 |
| 2016-08-15 | 62.09 |
| 2016-08-12 | 55.04 |
| 2016-08-11 | 53.18 |
| 2016-08-10 | 47.24 |
| 2016-08-09 | 47.80 |
| 2016-08-08 | 48.17 |
| 2016-08-05 | 42.97 |
| 2016-08-04 | 40.00 |
| 2016-08-03 | 39.44 |
| 2016-08-01 | 42.78 |
| 2016-07-29 | 41.11 |
| 2016-07-28 | 46.50 |
| 2016-07-27 | 47.61 |
| 2016-07-26 | 47.98 |
| 2016-07-25 | 43.16 |
| 2016-07-22 | 42.97 |
| 2016-07-21 | 43.71 |
| 2016-07-20 | 40.74 |
| 2016-07-19 | 42.04 |
| 2016-07-18 | 45.57 |
| 2016-07-15 | 44.64 |
| 2016-07-14 | 37.03 |
| 2016-07-13 | 34.99 |
| 2016-07-12 | 33.87 |
| 2016-07-11 | 29.60 |
| 2016-07-08 | 29.42 |
| 2016-07-07 | 29.79 |
| 2016-07-06 | 30.16 |
| 2016-07-05 | 33.50 |
| 2016-07-04 | 36.10 |
| 2016-06-30 | 34.06 |
| 2016-06-29 | 27.74 |
| 2016-06-28 | 26.63 |
| 2016-06-27 | 27.93 |
| 2016-06-24 | 29.79 |
| 2016-06-23 | 33.87 |
| 2016-06-22 | 34.06 |
| 2016-06-21 | 32.57 |
| 2016-06-20 | 31.64 |
| 2016-06-17 | 27.37 |
| 2016-06-16 | 25.15 |
| 2016-06-15 | 29.60 |
| 2016-06-14 | 29.04 |
| 2016-06-13 | 30.16 |
| 2016-06-10 | 31.46 |
| 2016-06-08 | 37.96 |
| 2016-06-07 | 40.56 |
| 2016-06-06 | 38.70 |
| 2016-06-03 | 39.63 |
| 2016-06-02 | 37.21 |
| 2016-06-01 | 37.40 |
| 2016-05-31 | 39.63 |
| 2016-05-30 | 35.73 |
| 2016-05-27 | 34.06 |
| 2016-05-26 | 32.94 |
| 2016-05-25 | 32.94 |
| 2016-05-24 | 29.60 |
| 2016-05-23 | 31.64 |
| 2016-05-20 | 31.09 |
| 2016-05-19 | 30.53 |
| 2016-05-18 | 32.57 |
| 2016-05-17 | 34.61 |
| 2016-05-16 | 33.50 |
| 2016-05-13 | 32.76 |
| 2016-05-12 | 34.61 |
| 2016-05-11 | 35.91 |
| 2016-05-10 | 35.73 |
| 2016-05-09 | 39.07 |
| 2016-05-06 | 39.81 |
| 2016-05-05 | 45.94 |
| 2016-05-04 | 47.98 |
| 2016-05-03 | 47.24 |
| 2016-04-29 | 47.61 |
| 2016-04-28 | 52.44 |
| 2016-04-27 | 52.07 |
| 2016-04-26 | 52.81 |
| 2016-04-25 | 53.00 |
| 2016-04-22 | 54.67 |
| 2016-04-21 | 56.15 |
| 2016-04-20 | 56.71 |
| 2016-04-19 | 60.80 |
| 2016-04-18 | 58.38 |
| 2016-04-15 | 61.35 |
| 2016-04-14 | 64.14 |
| 2016-04-13 | 59.12 |
| 2016-04-12 | 47.24 |
| 2016-04-11 | 48.54 |
| 2016-04-08 | 44.83 |
| 2016-04-07 | 46.13 |
| 2016-04-06 | 47.24 |
| 2016-04-05 | 48.17 |
| 2016-04-01 | 51.70 |
| 2016-03-31 | 58.20 |
| 2016-03-30 | 56.90 |
| 2016-03-29 | 48.73 |
| 2016-03-24 | 53.00 |
| 2016-03-23 | 59.12 |
| 2016-03-22 | 64.51 |
| 2016-03-21 | 68.78 |
| 2016-03-18 | 61.35 |
| 2016-03-17 | 55.60 |
| 2016-03-16 | 45.20 |
| 2016-03-15 | 47.24 |
| 2016-03-14 | 48.35 |
| 2016-03-11 | 44.83 |
| 2016-03-10 | 43.53 |
| 2016-03-09 | 46.13 |
| 2016-03-08 | 48.17 |
| 2016-03-07 | 50.21 |
| 2016-03-04 | 50.95 |
| 2016-03-03 | 45.76 |
| 2016-03-02 | 45.76 |
| 2016-03-01 | 39.26 |
| 2016-02-29 | 39.26 |
| 2016-02-26 | 40.19 |
| 2016-02-25 | 37.77 |
| 2016-02-24 | 41.48 |
| 2016-02-23 | 45.38 |
| 2016-02-22 | 48.54 |
| 2016-02-19 | 47.61 |
| 2016-02-18 | 46.87 |
| 2016-02-17 | 43.34 |
| 2016-02-16 | 47.98 |
| 2016-02-15 | 43.34 |
| 2016-02-12 | 34.99 |
| 2016-02-11 | 36.29 |
| 2016-02-05 | 46.50 |
| 2016-02-04 | 42.97 |
| 2016-02-03 | 41.86 |
| 2016-02-02 | 47.61 |
| 2016-02-01 | 45.76 |
| 2016-01-29 | 50.03 |
| 2016-01-28 | 43.71 |
| 2016-01-27 | 52.63 |
| 2016-01-26 | 55.97 |
| 2016-01-25 | 65.25 |
| 2016-01-22 | 63.95 |
| 2016-01-21 | 56.34 |
| 2016-01-20 | 65.99 |
| 2016-01-19 | 78.43 |
| 2016-01-18 | 67.67 |
| 2016-01-15 | 68.04 |
| 2016-01-14 | 79.36 |
| 2016-01-13 | 83.08 |
| 2016-01-12 | 82.70 |
| 2016-01-11 | 83.82 |
| 2016-01-08 | 96.35 |
| 2016-01-07 | 97.28 |
| 2016-01-06 | 109.35 |
| 2016-01-05 | 110.28 |
| 2016-01-04 | 113.06 |
| 2015-12-31 | 122.81 |
| 2015-12-30 | 119.10 |
| 2015-12-29 | 121.42 |
| 2015-12-28 | 123.28 |
| 2015-12-24 | 126.99 |
| 2015-12-23 | 129.77 |
| 2015-12-22 | 121.42 |
| 2015-12-21 | 125.60 |
| 2015-12-18 | 124.20 |
| 2015-12-17 | 126.06 |
| 2015-12-16 | 120.95 |
| 2015-12-15 | 113.53 |
| 2015-12-14 | 113.99 |
| 2015-12-11 | 105.64 |
| 2015-12-10 | 111.67 |
| 2015-12-09 | 114.92 |
| 2015-12-08 | 114.92 |
| 2015-12-07 | 120.03 |
| 2015-12-04 | 122.35 |
| 2015-12-03 | 122.81 |
| 2015-12-02 | 122.81 |
| 2015-12-01 | 119.56 |
| 2015-11-30 | 116.78 |
| 2015-11-27 | 115.85 |
| 2015-11-26 | 120.95 |
| 2015-11-25 | 120.49 |
| 2015-11-24 | 123.74 |
| 2015-11-23 | 124.67 |
| 2015-11-20 | 128.85 |
| 2015-11-19 | 126.52 |
| 2015-11-18 | 125.13 |
| 2015-11-17 | 129.77 |
| 2015-11-16 | 129.31 |
| 2015-11-13 | 134.88 |
| 2015-11-12 | 139.06 |
| 2015-11-11 | 131.63 |
| 2015-11-10 | 136.27 |
| 2015-11-09 | 141.84 |
| 2015-11-06 | 142.77 |
| 2015-11-05 | 135.34 |
| 2015-11-04 | 130.70 |
| 2015-11-03 | 123.74 |
| 2015-11-02 | 124.20 |
| 2015-10-30 | 127.45 |
| 2015-10-29 | 126.99 |
| 2015-10-28 | 130.70 |
| 2015-10-27 | 133.95 |
| 2015-10-26 | 137.66 |
| 2015-10-23 | 141.38 |
| 2015-10-22 | 137.66 |
| 2015-10-20 | 137.66 |
| 2015-10-19 | 136.74 |
| 2015-10-16 | 139.06 |
| 2015-10-15 | 142.77 |
| 2015-10-14 | 129.77 |
| 2015-10-13 | 133.49 |
| 2015-10-12 | 137.20 |
| 2015-10-09 | 133.95 |
| 2015-10-08 | 129.31 |
| 2015-10-07 | 137.20 |
| 2015-10-06 | 129.77 |
| 2015-10-05 | 131.63 |
| 2015-10-02 | 128.38 |
| 2015-09-30 | 123.28 |
| 2015-09-29 | 113.53 |
| 2015-09-25 | 115.85 |
| 2015-09-24 | 115.38 |
| 2015-09-23 | 115.85 |
| 2015-09-22 | 129.31 |
| 2015-09-21 | 125.60 |
| 2015-09-18 | 125.60 |
| 2015-09-17 | 127.45 |
| 2015-09-16 | 116.78 |
| 2015-09-15 | 112.13 |
| 2015-09-14 | 116.31 |
| 2015-09-11 | 117.24 |
| 2015-09-10 | 113.99 |
| 2015-09-09 | 118.17 |
| 2015-09-08 | 107.49 |
| 2015-09-07 | 94.03 |
| 2015-09-04 | 97.74 |
| 2015-09-02 | 94.96 |
| 2015-09-01 | 91.25 |
| 2015-08-31 | 103.31 |
| 2015-08-28 | 105.64 |
| 2015-08-27 | 97.28 |
| 2015-08-26 | 76.95 |
| 2015-08-25 | 72.31 |
| 2015-08-24 | 73.42 |
| 2015-08-21 | 94.03 |
| 2015-08-20 | 97.74 |
| 2015-08-19 | 96.82 |
| 2015-08-18 | 102.39 |
| 2015-08-17 | 107.49 |
| 2015-08-14 | 113.06 |
| 2015-08-13 | 115.38 |
| 2015-08-12 | 112.13 |
| 2015-08-11 | 125.13 |
| 2015-08-10 | 123.28 |
| 2015-08-07 | 117.70 |
| 2015-08-06 | 110.74 |
| 2015-08-05 | 113.53 |
| 2015-08-04 | 113.99 |
| 2015-08-03 | 109.81 |
| 2015-07-31 | 114.92 |
| 2015-07-30 | 121.88 |
| 2015-07-29 | 120.95 |
| 2015-07-28 | 127.45 |
| 2015-07-27 | 128.85 |
| 2015-07-24 | 142.31 |
| 2015-07-23 | 148.34 |
| 2015-07-22 | 140.45 |
| 2015-07-21 | 146.02 |
| 2015-07-20 | 138.13 |
| 2015-07-17 | 138.13 |
| 2015-07-16 | 130.24 |
| 2015-07-15 | 128.38 |
| 2015-07-14 | 132.56 |
| 2015-07-13 | 139.52 |
| 2015-07-10 | 127.92 |
| 2015-07-09 | 116.78 |
| 2015-07-08 | 85.30 |
| 2015-07-07 | 109.35 |
| 2015-07-06 | 131.17 |
| 2015-07-03 | 145.09 |
| 2015-07-02 | 154.84 |
| 2015-06-30 | 158.55 |
| 2015-06-29 | 153.91 |
| 2015-06-26 | 172.48 |
| 2015-06-25 | 183.62 |
| 2015-06-24 | 187.33 |
| 2015-06-23 | 175.73 |
| 2015-06-22 | 165.98 |
| 2015-06-19 | 160.41 |
| 2015-06-18 | 166.91 |
| 2015-06-17 | 167.84 |
| 2015-06-16 | 165.05 |
| 2015-06-15 | 171.09 |
| 2015-06-12 | 180.83 |
| 2015-06-11 | 172.48 |
| 2015-06-10 | 168.30 |
| 2015-06-09 | 169.69 |
| 2015-06-08 | 175.73 |
| 2015-06-05 | 177.12 |
| 2015-06-04 | 181.76 |
| 2015-06-03 | 182.23 |
| 2015-06-02 | 190.58 |
| 2015-06-01 | 194.30 |
| 2015-05-29 | 193.37 |
| 2015-05-28 | 186.40 |
| 2015-05-27 | 197.08 |
| 2015-05-26 | 198.47 |
| 2015-05-22 | 190.12 |
| 2015-05-21 | 186.40 |
| 2015-05-20 | 186.87 |
| 2015-05-19 | 176.19 |
| 2015-05-18 | 170.16 |
| 2015-05-15 | 168.30 |
| 2015-05-14 | 162.27 |
| 2015-05-13 | 164.59 |
| 2015-05-12 | 168.30 |
| 2015-05-11 | 178.05 |
| 2015-05-08 | 187.80 |
| 2015-05-07 | 162.73 |
| 2015-05-06 | 171.09 |
| 2015-05-05 | 171.09 |
| 2015-05-04 | 171.09 |
| 2015-04-30 | 168.77 |
| 2015-04-29 | 174.34 |
| 2015-04-28 | 180.37 |
| 2015-04-27 | 182.69 |
| 2015-04-24 | 191.05 |
| 2015-04-23 | 198.01 |
| 2015-04-22 | 200.33 |
| 2015-04-21 | 200.33 |
| 2015-04-20 | 189.65 |
| 2015-04-17 | 206.37 |
| 2015-04-16 | 195.69 |
| 2015-04-15 | 187.33 |
| 2015-04-14 | 174.34 |
| 2015-04-13 | 189.65 |
| 2015-04-10 | 178.51 |
| 2015-04-09 | 172.02 |
| 2015-04-08 | 160.87 |
| 2015-04-02 | 151.59 |
| 2015-04-01 | 147.41 |
| 2015-03-31 | 145.56 |
| 2015-03-30 | 138.59 |
| 2015-03-27 | 143.24 |
| 2015-03-26 | 140.91 |
| 2015-03-25 | 144.63 |
| 2015-03-24 | 146.48 |
| 2015-03-23 | 150.66 |
| 2015-03-20 | 143.24 |
| 2015-03-19 | 131.17 |
| 2015-03-18 | 137.20 |
| 2015-03-17 | 136.74 |
| 2015-03-16 | 133.02 |
| 2015-03-13 | 133.02 |
| 2015-03-12 | 130.70 |
| 2015-03-11 | 124.20 |
| 2015-03-10 | 126.99 |
| 2015-03-09 | 136.27 |
| 2015-03-06 | 136.74 |
| 2015-03-05 | 136.27 |
| 2015-03-04 | 135.81 |
| 2015-03-03 | 146.02 |
| 2015-03-02 | 152.05 |
| 2015-02-27 | 150.66 |
| 2015-02-26 | 150.66 |
| 2015-02-25 | 150.20 |
| 2015-02-24 | 148.34 |
| 2015-02-23 | 141.84 |
| 2015-02-18 | 130.24 |
| 2015-02-17 | 131.17 |
| 2015-02-16 | 131.17 |
| 2015-02-13 | 131.63 |
| 2015-02-12 | 128.85 |
| 2015-02-11 | 122.81 |
| 2015-02-10 | 123.74 |
| 2015-02-09 | 124.20 |
| 2015-02-06 | 127.45 |
| 2015-02-05 | 127.45 |
| 2015-02-04 | 122.35 |
| 2015-02-03 | 122.35 |
| 2015-02-02 | 119.10 |
| 2015-01-30 | 122.81 |
| 2015-01-29 | 120.49 |
| 2015-01-28 | 123.74 |
| 2015-01-27 | 129.31 |
| 2015-01-26 | 132.09 |
| 2015-01-23 | 129.31 |
| 2015-01-22 | 119.56 |
| 2015-01-21 | 119.10 |
| 2015-01-20 | 102.39 |
| 2015-01-19 | 91.71 |
| 2015-01-16 | 117.24 |
| 2015-01-15 | 113.53 |
| 2015-01-14 | 106.10 |
| 2015-01-13 | 107.03 |
| 2015-01-12 | 105.17 |
| 2015-01-09 | 109.81 |
| 2015-01-08 | 105.64 |
| 2015-01-07 | 101.46 |
| 2015-01-06 | 103.78 |
| 2015-01-05 | 108.42 |
| 2015-01-02 | 113.99 |
| 2014-12-31 | 106.10 |
| 2014-12-30 | 103.31 |
| 2014-12-29 | 106.10 |
| 2014-12-24 | 85.68 |
| 2014-12-23 | 90.32 |
| 2014-12-22 | 85.68 |
| 2014-12-19 | 72.68 |
| 2014-12-18 | 75.09 |
| 2014-12-17 | 75.83 |
| 2014-12-16 | 79.92 |
| 2014-12-15 | 82.33 |
| 2014-12-12 | 81.03 |
| 2014-12-11 | 72.31 |
| 2014-12-10 | 81.22 |
| 2014-12-09 | 82.89 |
| 2014-12-08 | 94.96 |
| 2014-12-05 | 94.96 |
| 2014-12-04 | 103.31 |
| 2014-12-03 | 88.46 |
| 2014-12-02 | 87.07 |
| 2014-12-01 | 78.43 |
| 2014-11-28 | 85.68 |
| 2014-11-27 | 91.25 |
| 2014-11-26 | 91.71 |
| 2014-11-25 | 80.85 |
| 2014-11-24 | 81.59 |
| 2014-11-21 | 70.08 |
| 2014-11-20 | 69.71 |
| 2014-11-19 | 67.11 |
| 2014-11-18 | 69.15 |
| 2014-11-17 | 70.08 |
| 2014-11-14 | 71.38 |
| 2014-11-13 | 64.32 |
| 2014-11-12 | 47.98 |
| 2014-11-11 | 49.28 |
| 2014-11-10 | 49.28 |
| 2014-11-07 | 47.43 |
| 2014-11-06 | 49.65 |
| 2014-11-05 | 51.14 |
| 2014-11-04 | 54.67 |
| 2014-11-03 | 50.77 |
| 2014-10-31 | 54.48 |
| 2014-10-30 | 51.14 |
| 2014-10-29 | 53.74 |
| 2014-10-28 | 52.07 |
| 2014-10-27 | 47.24 |
| 2014-10-24 | 47.98 |
| 2014-10-23 | 50.21 |
| 2014-10-22 | 47.98 |
| 2014-10-21 | 46.13 |
| 2014-10-20 | 47.06 |
| 2014-10-17 | 49.28 |
| 2014-10-16 | 49.47 |
| 2014-10-15 | 47.44 |
| 2014-10-14 | 46.56 |
| 2014-10-13 | 43.03 |
| 2014-10-10 | 58.20 |
| 2014-10-09 | 62.96 |
| 2014-10-08 | 59.08 |
| 2014-10-07 | 60.14 |
| 2014-10-06 | 52.20 |
| 2014-10-03 | 49.74 |
| 2014-09-30 | 48.50 |
| 2014-09-29 | 51.32 |
| 2014-09-26 | 51.68 |
| 2014-09-25 | 51.85 |
| 2014-09-24 | 51.68 |
| 2014-09-23 | 52.56 |
| 2014-09-22 | 51.85 |
| 2014-09-19 | 55.56 |
| 2014-09-18 | 56.08 |
| 2014-09-17 | 57.50 |
| 2014-09-16 | 52.56 |
| 2014-09-15 | 57.50 |
| 2014-09-12 | 63.67 |
| 2014-09-11 | 66.49 |
| 2014-09-10 | 65.26 |
| 2014-09-08 | 70.37 |
| 2014-09-05 | 70.90 |
| 2014-09-04 | 69.14 |
| 2014-09-03 | 67.72 |
| 2014-09-02 | 65.26 |
| 2014-09-01 | 66.49 |
| 2014-08-29 | 66.31 |
| 2014-08-28 | 65.78 |
| 2014-08-27 | 67.20 |
| 2014-08-26 | 62.61 |
| 2014-08-25 | 64.37 |
| 2014-08-22 | 70.55 |
| 2014-08-21 | 61.02 |
| 2014-08-20 | 49.91 |
| 2014-08-19 | 49.38 |
| 2014-08-18 | 47.97 |
| 2014-08-15 | 48.32 |
| 2014-08-14 | 49.38 |
| 2014-08-13 | 51.68 |
| 2014-08-12 | 46.38 |
| 2014-08-11 | 45.68 |
| 2014-08-08 | 40.74 |
| 2014-08-07 | 39.68 |
| 2014-08-06 | 44.97 |
| 2014-08-05 | 48.15 |
| 2014-08-04 | 49.74 |
| 2014-08-01 | 48.32 |
| 2014-07-31 | 49.74 |
| 2014-07-30 | 50.09 |
| 2014-07-29 | 54.14 |
| 2014-07-28 | 54.14 |
| 2014-07-25 | 45.68 |
| 2014-07-24 | 44.97 |
| 2014-07-23 | 42.86 |
| 2014-07-22 | 37.74 |
| 2014-07-21 | 31.92 |
| 2014-07-18 | 30.34 |
| 2014-07-17 | 29.81 |
| 2014-07-16 | 27.34 |
| 2014-07-15 | 29.45 |
| 2014-07-14 | 31.04 |
| 2014-07-11 | 30.34 |
| 2014-07-10 | 30.16 |
| 2014-07-09 | 31.04 |
| 2014-07-08 | 32.63 |
| 2014-07-07 | 31.75 |
| 2014-07-04 | 31.75 |
| 2014-07-03 | 30.34 |
| 2014-07-02 | 25.22 |
| 2014-06-30 | 22.40 |
| 2014-06-27 | 20.11 |
| 2014-06-26 | 22.40 |
| 2014-06-25 | 21.69 |
| 2014-06-24 | 21.69 |
| 2014-06-23 | 16.58 |
| 2014-06-20 | 16.58 |
| 2014-06-19 | 16.75 |
| 2014-06-18 | 19.05 |
| 2014-06-17 | 17.28 |
| 2014-06-16 | 23.81 |
| 2014-06-13 | 23.81 |
| 2014-06-12 | 23.99 |
| 2014-06-11 | 24.34 |
| 2014-06-10 | 24.87 |
| 2014-06-09 | 22.22 |
| 2014-06-06 | 23.10 |
| 2014-06-05 | 21.87 |
| 2014-06-04 | 20.63 |
| 2014-06-03 | 20.99 |
| 2014-05-30 | 19.22 |
| 2014-05-29 | 14.64 |
| 2014-05-28 | 10.76 |
| 2014-05-27 | 7.58 |
| 2014-05-26 | 9.17 |
| 2014-05-23 | 10.05 |
| 2014-05-22 | 10.76 |
| 2014-05-21 | 9.17 |
| 2014-05-20 | 8.99 |
| 2014-05-19 | 9.88 |
| 2014-05-16 | 8.82 |
| 2014-05-15 | 8.47 |
| 2014-05-14 | 8.47 |
| 2014-05-13 | 8.11 |
| 2014-05-12 | 7.76 |
| 2014-05-09 | 4.06 |
| 2014-05-08 | 4.23 |
| 2014-05-07 | 3.17 |
| 2014-05-05 | 8.82 |
| 2014-05-02 | 10.05 |
| 2014-04-30 | 8.47 |
| 2014-04-29 | 10.93 |
| 2014-04-28 | 7.41 |
| 2014-04-25 | 9.52 |
| 2014-04-24 | 12.70 |
| 2014-04-23 | 14.29 |
| 2014-04-22 | 14.81 |
| 2014-04-17 | 16.40 |
| 2014-04-16 | 14.46 |
| 2014-04-15 | 15.17 |
| 2014-04-14 | 20.99 |
| 2014-04-11 | 21.34 |
| 2014-04-10 | 27.69 |
| 2014-04-09 | 23.10 |
| 2014-04-08 | 25.04 |
| 2014-04-07 | 22.57 |
| 2014-04-04 | 19.05 |
| 2014-04-03 | 23.10 |
| 2014-04-02 | 21.52 |
| 2014-04-01 | 24.87 |
| 2014-03-31 | 22.40 |
| 2014-03-28 | 21.34 |
| 2014-03-27 | 6.35 |
| 2014-03-26 | 7.76 |
| 2014-03-25 | 8.64 |
| 2014-03-24 | 12.87 |
| 2014-03-21 | 7.58 |
| 2014-03-20 | 3.53 |
| 2014-03-19 | 6.17 |
| 2014-03-18 | 7.41 |
| 2014-03-17 | 6.00 |
| 2014-03-14 | 5.29 |
| 2014-03-13 | 7.94 |
| 2014-03-12 | 11.64 |
| 2014-03-11 | 14.11 |
| 2014-03-10 | 14.29 |
| 2014-03-07 | 16.93 |
| 2014-03-06 | 15.70 |
| 2014-03-05 | 15.70 |
| 2014-03-04 | 18.17 |
| 2014-03-03 | 17.11 |
| 2014-02-28 | 14.46 |
| 2014-02-27 | 16.58 |
| 2014-02-26 | 15.52 |
| 2014-02-25 | 19.05 |
| 2014-02-24 | 22.40 |
| 2014-02-21 | 24.51 |
| 2014-02-20 | 25.75 |
| 2014-02-19 | 29.28 |
| 2014-02-18 | 29.45 |
| 2014-02-17 | 29.45 |
| 2014-02-14 | 25.04 |
| 2014-02-13 | 26.28 |
| 2014-02-12 | 30.16 |
| 2014-02-11 | 30.69 |
| 2014-02-10 | 19.40 |
| 2014-02-07 | 19.58 |
| 2014-02-06 | 16.75 |
| 2014-02-05 | 16.58 |
| 2014-02-04 | 16.40 |
| 2014-01-30 | 19.75 |
| 2014-01-29 | 23.46 |
| 2014-01-28 | 20.46 |
| 2014-01-27 | 22.05 |
| 2014-01-24 | 24.51 |
| 2014-01-23 | 25.04 |
| 2014-01-22 | 28.04 |
| 2014-01-21 | 27.51 |
| 2014-01-20 | 27.51 |
| 2014-01-17 | 26.98 |
| 2014-01-16 | 27.51 |
| 2014-01-15 | 26.98 |
| 2014-01-14 | 24.87 |
| 2014-01-13 | 23.63 |
| 2014-01-10 | 22.57 |
| 2014-01-09 | 26.98 |
| 2014-01-08 | 29.10 |
| 2014-01-07 | 29.28 |
| 2014-01-06 | 30.69 |
| 2014-01-03 | 33.69 |
| 2014-01-02 | 42.15 |
| 2013-12-31 | 39.68 |
| 2013-12-30 | 39.15 |
| 2013-12-27 | 41.80 |
| 2013-12-24 | 39.68 |
| 2013-12-23 | 35.10 |
| 2013-12-20 | 38.98 |
| 2013-12-19 | 42.50 |
| 2013-12-18 | 43.56 |
| 2013-12-17 | 41.98 |
| 2013-12-16 | 41.80 |
| 2013-12-13 | 41.45 |
| 2013-12-12 | 35.98 |
| 2013-12-11 | 37.21 |
| 2013-12-10 | 41.98 |
| 2013-12-09 | 43.56 |
| 2013-12-06 | 42.50 |
| 2013-12-05 | 40.92 |
| 2013-12-04 | 41.09 |
| 2013-12-03 | 42.15 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 31.57 |
| 2013-11-28 | 31.92 |
| 2013-11-27 | 32.10 |
| 2013-11-26 | 29.81 |
| 2013-11-25 | 29.98 |
| 2013-11-22 | 33.16 |
| 2013-11-21 | 31.22 |
| 2013-11-20 | 30.51 |
| 2013-11-19 | 34.04 |
| 2013-11-18 | 34.22 |
| 2013-11-15 | 30.86 |
| 2013-11-14 | 22.75 |
| 2013-11-13 | 20.81 |
| 2013-11-12 | 20.11 |
| 2013-11-11 | 20.46 |
| 2013-11-08 | 16.58 |
| 2013-11-07 | 16.40 |
| 2013-11-06 | 17.64 |
| 2013-11-05 | 18.34 |
| 2013-11-04 | 14.46 |
| 2013-11-01 | 14.46 |
| 2013-10-31 | 6.70 |
| 2013-10-30 | 2.47 |
| 2013-10-29 | 0.88 |
| 2013-10-28 | -0.18 |
| 2013-10-25 | 0.18 |
| 2013-10-24 | -0.88 |
| 2013-10-23 | 0.71 |
| 2013-10-22 | 2.65 |
| 2013-10-21 | 1.41 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 2.65 |
| 2013-10-16 | 3.00 |
| 2013-10-15 | 3.00 |
| 2013-10-11 | 0.35 |
| 2013-10-10 | -1.23 |
| 2013-10-09 | 0.71 |
| 2013-10-08 | -0.18 |
| 2013-10-07 | 0.35 |
| 2013-10-04 | 2.82 |
| 2013-10-03 | -1.06 |
| 2013-10-02 | 0.18 |
| 2013-09-30 | -2.29 |
| 2013-09-27 | -0.18 |
| 2013-09-26 | 1.59 |
| 2013-09-25 | 3.17 |
| 2013-09-24 | 3.53 |
| 2013-09-23 | 5.64 |
| 2013-09-19 | 5.11 |
| 2013-09-18 | 4.23 |
| 2013-09-17 | 4.76 |
| 2013-09-16 | 5.29 |
| 2013-09-13 | 4.59 |
| 2013-09-12 | 5.47 |
| 2013-09-11 | 6.88 |
| 2013-09-10 | 4.76 |
| 2013-09-09 | 2.12 |
| 2013-09-06 | -3.35 |
| 2013-09-05 | -2.29 |
| 2013-09-04 | -4.94 |
| 2013-09-03 | -3.88 |
| 2013-09-02 | -6.00 |
| 2013-08-30 | -6.35 |
| 2013-08-29 | -7.23 |
| 2013-08-28 | -6.00 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy