Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -96.59 |
| 2022-01-27 | -96.59 |
| 2022-01-26 | -96.59 |
| 2022-01-25 | -96.59 |
| 2022-01-24 | -96.59 |
| 2022-01-21 | -96.59 |
| 2022-01-20 | -96.59 |
| 2022-01-19 | -96.59 |
| 2022-01-18 | -96.59 |
| 2022-01-17 | -96.59 |
| 2022-01-14 | -96.59 |
| 2022-01-13 | -96.59 |
| 2022-01-12 | -96.59 |
| 2022-01-11 | -96.59 |
| 2022-01-10 | -96.59 |
| 2022-01-07 | -96.59 |
| 2022-01-06 | -96.59 |
| 2022-01-05 | -96.59 |
| 2022-01-04 | -96.59 |
| 2022-01-03 | -96.59 |
| 2021-12-31 | -96.59 |
| 2021-12-30 | -96.59 |
| 2021-12-29 | -96.59 |
| 2021-12-28 | -96.59 |
| 2021-12-24 | -96.59 |
| 2021-12-23 | -96.59 |
| 2021-12-22 | -96.59 |
| 2021-12-21 | -96.59 |
| 2021-12-20 | -96.59 |
| 2021-12-17 | -96.59 |
| 2021-12-16 | -96.59 |
| 2021-12-15 | -96.59 |
| 2021-12-14 | -96.59 |
| 2021-12-13 | -96.59 |
| 2021-12-10 | -96.59 |
| 2021-12-09 | -96.59 |
| 2021-12-08 | -96.59 |
| 2021-12-07 | -96.59 |
| 2021-12-06 | -96.59 |
| 2021-12-03 | -96.59 |
| 2021-12-02 | -96.59 |
| 2021-12-01 | -96.59 |
| 2021-11-30 | -96.59 |
| 2021-11-29 | -96.59 |
| 2021-11-26 | -96.59 |
| 2021-11-25 | -96.59 |
| 2021-11-24 | -96.59 |
| 2021-11-23 | -96.59 |
| 2021-11-22 | -96.59 |
| 2021-11-19 | -96.59 |
| 2021-11-18 | -96.59 |
| 2021-11-17 | -96.59 |
| 2021-11-16 | -96.59 |
| 2021-11-15 | -96.59 |
| 2021-11-12 | -96.59 |
| 2021-11-11 | -96.59 |
| 2021-11-10 | -96.59 |
| 2021-11-09 | -96.59 |
| 2021-11-08 | -96.59 |
| 2021-11-05 | -96.59 |
| 2021-11-04 | -96.59 |
| 2021-11-03 | -96.59 |
| 2021-11-02 | -96.59 |
| 2021-11-01 | -96.59 |
| 2021-10-29 | -96.59 |
| 2021-10-28 | -96.59 |
| 2021-10-27 | -96.59 |
| 2021-10-26 | -96.59 |
| 2021-10-25 | -96.59 |
| 2021-10-22 | -96.59 |
| 2021-10-21 | -96.59 |
| 2021-10-20 | -96.59 |
| 2021-10-19 | -96.59 |
| 2021-10-18 | -96.59 |
| 2021-10-15 | -96.59 |
| 2021-10-12 | -96.59 |
| 2021-10-11 | -96.59 |
| 2021-10-08 | -96.59 |
| 2021-10-07 | -96.59 |
| 2021-10-06 | -96.59 |
| 2021-10-05 | -96.59 |
| 2021-10-04 | -96.59 |
| 2021-09-30 | -96.59 |
| 2021-09-29 | -96.59 |
| 2021-09-28 | -96.59 |
| 2021-09-27 | -96.59 |
| 2021-09-24 | -96.59 |
| 2021-09-23 | -96.59 |
| 2021-09-21 | -96.59 |
| 2021-09-20 | -96.59 |
| 2021-09-17 | -96.59 |
| 2021-09-16 | -96.59 |
| 2021-09-15 | -96.59 |
| 2021-09-14 | -96.59 |
| 2021-09-13 | -96.59 |
| 2021-09-10 | -96.59 |
| 2021-09-09 | -96.59 |
| 2021-09-08 | -96.59 |
| 2021-09-07 | -96.59 |
| 2021-09-06 | -96.59 |
| 2021-09-03 | -96.59 |
| 2021-09-02 | -96.59 |
| 2021-09-01 | -96.59 |
| 2021-08-31 | -96.59 |
| 2021-08-30 | -96.59 |
| 2021-08-27 | -96.59 |
| 2021-08-26 | -96.59 |
| 2021-08-25 | -96.59 |
| 2021-08-24 | -96.59 |
| 2021-08-23 | -96.59 |
| 2021-08-20 | -96.59 |
| 2021-08-19 | -96.59 |
| 2021-08-18 | -96.59 |
| 2021-08-17 | -96.59 |
| 2021-08-16 | -96.59 |
| 2021-08-13 | -96.59 |
| 2021-08-12 | -96.59 |
| 2021-08-11 | -96.59 |
| 2021-08-10 | -96.59 |
| 2021-08-09 | -96.59 |
| 2021-08-06 | -96.59 |
| 2021-08-05 | -96.59 |
| 2021-08-04 | -96.59 |
| 2021-08-03 | -96.59 |
| 2021-08-02 | -96.59 |
| 2021-07-30 | -96.59 |
| 2021-07-29 | -96.59 |
| 2021-07-28 | -96.59 |
| 2021-07-27 | -96.59 |
| 2021-07-26 | -96.59 |
| 2021-07-23 | -96.59 |
| 2021-07-22 | -96.59 |
| 2021-07-21 | -96.59 |
| 2021-07-20 | -96.59 |
| 2021-07-19 | -96.59 |
| 2021-07-16 | -96.59 |
| 2021-07-15 | -96.59 |
| 2021-07-14 | -96.59 |
| 2021-07-13 | -96.59 |
| 2021-07-12 | -96.59 |
| 2021-07-09 | -96.59 |
| 2021-07-08 | -96.59 |
| 2021-07-07 | -96.59 |
| 2021-07-06 | -96.59 |
| 2021-07-05 | -96.59 |
| 2021-07-02 | -96.59 |
| 2021-06-30 | -96.59 |
| 2021-06-29 | -96.59 |
| 2021-06-28 | -96.59 |
| 2021-06-25 | -96.59 |
| 2021-06-24 | -96.59 |
| 2021-06-23 | -96.59 |
| 2021-06-22 | -96.59 |
| 2021-06-21 | -96.59 |
| 2021-06-18 | -96.59 |
| 2021-06-17 | -96.59 |
| 2021-06-16 | -96.59 |
| 2021-06-15 | -96.59 |
| 2021-06-11 | -96.59 |
| 2021-06-10 | -96.59 |
| 2021-06-09 | -96.59 |
| 2021-06-08 | -96.59 |
| 2021-06-07 | -96.59 |
| 2021-06-04 | -96.59 |
| 2021-06-03 | -96.59 |
| 2021-06-02 | -96.59 |
| 2021-06-01 | -96.59 |
| 2021-05-31 | -96.59 |
| 2021-05-28 | -96.59 |
| 2021-05-27 | -96.59 |
| 2021-05-26 | -96.59 |
| 2021-05-25 | -96.59 |
| 2021-05-24 | -96.59 |
| 2021-05-21 | -96.59 |
| 2021-05-20 | -96.59 |
| 2021-05-18 | -96.59 |
| 2021-05-17 | -96.59 |
| 2021-05-14 | -96.59 |
| 2021-05-13 | -96.59 |
| 2021-05-12 | -96.59 |
| 2021-05-11 | -96.59 |
| 2021-05-10 | -96.59 |
| 2021-05-07 | -96.59 |
| 2021-05-06 | -96.59 |
| 2021-05-05 | -96.59 |
| 2021-05-04 | -96.59 |
| 2021-05-03 | -96.59 |
| 2021-04-30 | -96.59 |
| 2021-04-29 | -96.59 |
| 2021-04-28 | -96.59 |
| 2021-04-27 | -96.59 |
| 2021-04-26 | -96.59 |
| 2021-04-23 | -96.59 |
| 2021-04-22 | -96.59 |
| 2021-04-21 | -96.59 |
| 2021-04-20 | -96.59 |
| 2021-04-19 | -96.59 |
| 2021-04-16 | -96.59 |
| 2021-04-15 | -96.59 |
| 2021-04-14 | -96.59 |
| 2021-04-13 | -96.59 |
| 2021-04-12 | -96.59 |
| 2021-04-09 | -96.59 |
| 2021-04-08 | -96.59 |
| 2021-04-07 | -96.59 |
| 2021-04-01 | -96.59 |
| 2021-03-31 | -96.59 |
| 2021-03-30 | -96.59 |
| 2021-03-29 | -96.59 |
| 2021-03-26 | -96.59 |
| 2021-03-25 | -96.59 |
| 2021-03-24 | -96.59 |
| 2021-03-23 | -96.59 |
| 2021-03-22 | -96.59 |
| 2021-03-19 | -96.59 |
| 2021-03-18 | -96.59 |
| 2021-03-17 | -96.59 |
| 2021-03-16 | -96.59 |
| 2021-03-15 | -96.59 |
| 2021-03-12 | -96.59 |
| 2021-03-11 | -96.59 |
| 2021-03-10 | -96.59 |
| 2021-03-09 | -96.59 |
| 2021-03-08 | -96.59 |
| 2021-03-05 | -96.59 |
| 2021-03-04 | -96.59 |
| 2021-03-03 | -96.59 |
| 2021-03-02 | -96.59 |
| 2021-03-01 | -96.59 |
| 2021-02-26 | -96.59 |
| 2021-02-25 | -96.59 |
| 2021-02-24 | -96.59 |
| 2021-02-23 | -96.59 |
| 2021-02-22 | -96.59 |
| 2021-02-19 | -96.59 |
| 2021-02-18 | -96.59 |
| 2021-02-17 | -96.59 |
| 2021-02-16 | -96.59 |
| 2021-02-11 | -96.59 |
| 2021-02-10 | -96.59 |
| 2021-02-09 | -96.59 |
| 2021-02-08 | -96.59 |
| 2021-02-05 | -96.59 |
| 2021-02-04 | -96.59 |
| 2021-02-03 | -96.59 |
| 2021-02-02 | -96.59 |
| 2021-02-01 | -96.59 |
| 2021-01-29 | -96.59 |
| 2021-01-28 | -96.59 |
| 2021-01-27 | -96.59 |
| 2021-01-26 | -96.59 |
| 2021-01-25 | -96.59 |
| 2021-01-22 | -96.59 |
| 2021-01-21 | -96.59 |
| 2021-01-20 | -96.59 |
| 2021-01-19 | -96.59 |
| 2021-01-18 | -96.59 |
| 2021-01-15 | -96.59 |
| 2021-01-14 | -96.59 |
| 2021-01-13 | -96.59 |
| 2021-01-12 | -96.59 |
| 2021-01-11 | -96.59 |
| 2021-01-08 | -96.59 |
| 2021-01-07 | -96.59 |
| 2021-01-06 | -96.59 |
| 2021-01-05 | -96.59 |
| 2021-01-04 | -96.59 |
| 2020-12-31 | -96.59 |
| 2020-12-30 | -96.59 |
| 2020-12-29 | -96.59 |
| 2020-12-28 | -96.59 |
| 2020-12-24 | -96.59 |
| 2020-12-23 | -96.59 |
| 2020-12-22 | -96.59 |
| 2020-12-21 | -96.59 |
| 2020-12-18 | -96.59 |
| 2020-12-17 | -96.59 |
| 2020-12-16 | -96.59 |
| 2020-12-15 | -96.59 |
| 2020-12-14 | -96.59 |
| 2020-12-11 | -96.59 |
| 2020-12-10 | -96.59 |
| 2020-12-09 | -96.59 |
| 2020-12-08 | -96.59 |
| 2020-12-07 | -96.59 |
| 2020-12-04 | -96.59 |
| 2020-12-03 | -96.59 |
| 2020-12-02 | -96.59 |
| 2020-12-01 | -96.59 |
| 2020-11-30 | -96.59 |
| 2020-11-27 | -96.59 |
| 2020-11-26 | -96.59 |
| 2020-11-25 | -96.59 |
| 2020-11-24 | -96.59 |
| 2020-11-23 | -96.59 |
| 2020-11-20 | -96.59 |
| 2020-11-19 | -96.59 |
| 2020-11-18 | -96.59 |
| 2020-11-17 | -96.59 |
| 2020-11-16 | -96.59 |
| 2020-11-13 | -96.59 |
| 2020-11-12 | -96.59 |
| 2020-11-11 | -96.59 |
| 2020-11-10 | -96.59 |
| 2020-11-09 | -96.59 |
| 2020-11-06 | -96.59 |
| 2020-11-05 | -96.59 |
| 2020-11-04 | -96.59 |
| 2020-11-03 | -96.59 |
| 2020-11-02 | -96.59 |
| 2020-10-30 | -96.59 |
| 2020-10-29 | -96.59 |
| 2020-10-28 | -96.59 |
| 2020-10-27 | -96.59 |
| 2020-10-23 | -96.59 |
| 2020-10-22 | -96.59 |
| 2020-10-21 | -96.59 |
| 2020-10-20 | -96.59 |
| 2020-10-19 | -96.59 |
| 2020-10-16 | -96.59 |
| 2020-10-15 | -96.59 |
| 2020-10-14 | -96.59 |
| 2020-10-12 | -96.59 |
| 2020-10-09 | -96.59 |
| 2020-10-08 | -96.59 |
| 2020-10-07 | -96.59 |
| 2020-10-06 | -96.59 |
| 2020-10-05 | -96.59 |
| 2020-09-30 | -96.59 |
| 2020-09-29 | -96.59 |
| 2020-09-28 | -96.59 |
| 2020-09-25 | -96.59 |
| 2020-09-24 | -96.59 |
| 2020-09-23 | -96.59 |
| 2020-09-22 | -96.59 |
| 2020-09-21 | -96.59 |
| 2020-09-18 | -96.59 |
| 2020-09-17 | -96.59 |
| 2020-09-16 | -96.59 |
| 2020-09-15 | -96.59 |
| 2020-09-14 | -96.59 |
| 2020-09-11 | -96.59 |
| 2020-09-10 | -96.59 |
| 2020-09-09 | -96.59 |
| 2020-09-08 | -96.59 |
| 2020-09-07 | -96.59 |
| 2020-09-04 | -96.59 |
| 2020-09-03 | -96.59 |
| 2020-09-02 | -96.59 |
| 2020-09-01 | -96.59 |
| 2020-08-31 | -96.59 |
| 2020-08-28 | -96.59 |
| 2020-08-27 | -96.59 |
| 2020-08-26 | -96.59 |
| 2020-08-25 | -96.59 |
| 2020-08-24 | -96.59 |
| 2020-08-21 | -96.59 |
| 2020-08-20 | -96.59 |
| 2020-08-19 | -96.59 |
| 2020-08-18 | -96.59 |
| 2020-08-17 | -96.59 |
| 2020-08-14 | -96.59 |
| 2020-08-13 | -96.59 |
| 2020-08-12 | -96.59 |
| 2020-08-11 | -96.59 |
| 2020-08-10 | -96.59 |
| 2020-08-07 | -96.59 |
| 2020-08-06 | -96.59 |
| 2020-08-05 | -96.59 |
| 2020-08-04 | -96.59 |
| 2020-08-03 | -96.59 |
| 2020-07-31 | -96.59 |
| 2020-07-30 | -96.59 |
| 2020-07-29 | -96.59 |
| 2020-07-28 | -96.59 |
| 2020-07-27 | -96.59 |
| 2020-07-24 | -96.59 |
| 2020-07-23 | -96.59 |
| 2020-07-22 | -96.59 |
| 2020-07-21 | -96.59 |
| 2020-07-20 | -96.59 |
| 2020-07-17 | -96.59 |
| 2020-07-16 | -96.59 |
| 2020-07-15 | -96.59 |
| 2020-07-14 | -96.59 |
| 2020-07-13 | -96.59 |
| 2020-07-10 | -96.59 |
| 2020-07-09 | -96.59 |
| 2020-07-08 | -96.59 |
| 2020-07-07 | -96.59 |
| 2020-07-06 | -96.59 |
| 2020-07-03 | -96.59 |
| 2020-07-02 | -96.59 |
| 2020-06-30 | -96.59 |
| 2020-06-29 | -97.15 |
| 2020-06-26 | -97.79 |
| 2020-06-24 | -97.70 |
| 2020-06-23 | -97.70 |
| 2020-06-22 | -97.72 |
| 2020-06-19 | -97.70 |
| 2020-06-18 | -97.76 |
| 2020-06-17 | -97.79 |
| 2020-06-16 | -97.83 |
| 2020-06-15 | -98.12 |
| 2020-06-12 | -98.13 |
| 2020-06-11 | -98.08 |
| 2020-06-10 | -98.21 |
| 2020-06-09 | -98.24 |
| 2020-06-08 | -98.19 |
| 2020-06-05 | -98.22 |
| 2020-06-04 | -98.40 |
| 2020-06-03 | -98.26 |
| 2020-06-02 | -98.17 |
| 2020-06-01 | -97.86 |
| 2020-05-29 | -97.97 |
| 2020-05-28 | -97.88 |
| 2020-05-27 | -97.88 |
| 2020-05-26 | -97.81 |
| 2020-05-25 | -97.83 |
| 2020-05-22 | -97.85 |
| 2020-05-21 | -97.79 |
| 2020-05-20 | -97.77 |
| 2020-05-19 | -97.76 |
| 2020-05-18 | -97.72 |
| 2020-05-15 | -97.65 |
| 2020-05-14 | -97.58 |
| 2020-05-13 | -97.65 |
| 2020-05-12 | -97.65 |
| 2020-05-11 | -97.67 |
| 2020-05-08 | -97.74 |
| 2020-05-07 | -97.85 |
| 2020-05-06 | -97.86 |
| 2020-05-05 | -97.81 |
| 2020-05-04 | -97.79 |
| 2020-04-29 | -97.69 |
| 2020-04-28 | -97.67 |
| 2020-04-27 | -97.67 |
| 2020-04-24 | -97.67 |
| 2020-04-23 | -97.88 |
| 2020-04-22 | -97.76 |
| 2020-04-21 | -97.74 |
| 2020-04-20 | -97.70 |
| 2020-04-17 | -97.85 |
| 2020-04-16 | -97.85 |
| 2020-04-15 | -97.85 |
| 2020-04-14 | -97.85 |
| 2020-04-09 | -97.76 |
| 2020-04-08 | -97.76 |
| 2020-04-07 | -97.81 |
| 2020-04-06 | -97.74 |
| 2020-04-03 | -97.61 |
| 2020-04-02 | -97.72 |
| 2020-04-01 | -97.77 |
| 2020-03-31 | -97.79 |
| 2020-03-30 | -97.83 |
| 2020-03-27 | -97.74 |
| 2020-03-26 | -97.85 |
| 2020-03-25 | -97.76 |
| 2020-03-24 | -97.85 |
| 2020-03-23 | -97.67 |
| 2020-03-20 | -97.31 |
| 2020-03-19 | -97.22 |
| 2020-03-18 | -97.22 |
| 2020-03-17 | -97.22 |
| 2020-03-16 | -97.22 |
| 2020-03-13 | -97.22 |
| 2020-03-12 | -97.06 |
| 2020-03-11 | -96.95 |
| 2020-03-10 | -96.99 |
| 2020-03-09 | -96.86 |
| 2020-03-06 | -96.70 |
| 2020-03-05 | -96.75 |
| 2020-03-04 | -96.54 |
| 2020-03-03 | -96.54 |
| 2020-03-02 | -96.54 |
| 2020-02-28 | -96.70 |
| 2020-02-27 | -96.57 |
| 2020-02-26 | -96.37 |
| 2020-02-25 | -96.77 |
| 2020-02-24 | -96.75 |
| 2020-02-21 | -96.70 |
| 2020-02-20 | -96.66 |
| 2020-02-19 | -96.68 |
| 2020-02-18 | -96.70 |
| 2020-02-17 | -96.63 |
| 2020-02-14 | -96.59 |
| 2020-02-13 | -96.64 |
| 2020-02-12 | -96.54 |
| 2020-02-11 | -96.64 |
| 2020-02-10 | -96.59 |
| 2020-02-07 | -96.68 |
| 2020-02-06 | -96.61 |
| 2020-02-05 | -96.72 |
| 2020-02-04 | -96.70 |
| 2020-02-03 | -96.72 |
| 2020-01-31 | -96.68 |
| 2020-01-30 | -96.77 |
| 2020-01-29 | -96.55 |
| 2020-01-24 | -96.38 |
| 2020-01-23 | -96.39 |
| 2020-01-22 | -96.34 |
| 2020-01-21 | -96.16 |
| 2020-01-20 | -95.84 |
| 2020-01-17 | -95.71 |
| 2020-01-16 | -95.82 |
| 2020-01-15 | -95.82 |
| 2020-01-14 | -95.36 |
| 2020-01-13 | -96.11 |
| 2020-01-10 | -96.16 |
| 2020-01-09 | -96.14 |
| 2020-01-08 | -96.07 |
| 2020-01-07 | -96.07 |
| 2020-01-06 | -96.07 |
| 2020-01-03 | -96.00 |
| 2020-01-02 | -95.89 |
| 2019-12-31 | -95.93 |
| 2019-12-30 | -95.95 |
| 2019-12-27 | -96.02 |
| 2019-12-24 | -95.95 |
| 2019-12-23 | -95.91 |
| 2019-12-20 | -96.20 |
| 2019-12-19 | -96.11 |
| 2019-12-18 | -96.14 |
| 2019-12-17 | -95.84 |
| 2019-12-16 | -95.71 |
| 2019-12-13 | -95.57 |
| 2019-12-12 | -95.27 |
| 2019-12-11 | -95.00 |
| 2019-12-10 | -94.64 |
| 2019-12-09 | -94.46 |
| 2019-12-06 | -94.29 |
| 2019-12-05 | -94.02 |
| 2019-12-04 | -95.27 |
| 2019-12-03 | -95.36 |
| 2019-12-02 | -95.71 |
| 2019-11-29 | -95.95 |
| 2019-11-28 | -95.91 |
| 2019-11-27 | -96.07 |
| 2019-11-26 | -95.93 |
| 2019-11-25 | -95.96 |
| 2019-11-22 | -96.00 |
| 2019-11-21 | -96.30 |
| 2019-11-20 | -96.41 |
| 2019-11-19 | -96.25 |
| 2019-11-18 | -96.52 |
| 2019-11-15 | -96.43 |
| 2019-11-14 | -96.55 |
| 2019-11-13 | -96.41 |
| 2019-11-12 | -96.48 |
| 2019-11-11 | -96.45 |
| 2019-11-08 | -96.36 |
| 2019-11-07 | -96.34 |
| 2019-11-06 | -96.25 |
| 2019-11-05 | -96.29 |
| 2019-11-04 | -96.16 |
| 2019-11-01 | -95.84 |
| 2019-10-31 | -95.86 |
| 2019-10-30 | -95.87 |
| 2019-10-29 | -95.84 |
| 2019-10-28 | -96.02 |
| 2019-10-25 | -96.38 |
| 2019-10-24 | -96.21 |
| 2019-10-23 | -96.16 |
| 2019-10-22 | -96.25 |
| 2019-10-21 | -96.66 |
| 2019-10-18 | -96.70 |
| 2019-10-17 | -96.61 |
| 2019-10-16 | -96.73 |
| 2019-10-15 | -96.61 |
| 2019-10-14 | -96.75 |
| 2019-10-11 | -96.80 |
| 2019-10-10 | -96.75 |
| 2019-10-09 | -96.73 |
| 2019-10-08 | -96.61 |
| 2019-10-04 | -96.34 |
| 2019-10-03 | -96.29 |
| 2019-10-02 | -96.20 |
| 2019-09-30 | -96.16 |
| 2019-09-27 | -95.89 |
| 2019-09-26 | -95.71 |
| 2019-09-25 | -95.82 |
| 2019-09-24 | -95.59 |
| 2019-09-23 | -95.27 |
| 2019-09-20 | -93.30 |
| 2019-09-19 | -95.18 |
| 2019-09-18 | -95.27 |
| 2019-09-17 | -95.27 |
| 2019-09-16 | -95.27 |
| 2019-09-13 | -95.27 |
| 2019-09-12 | -96.13 |
| 2019-09-11 | -96.25 |
| 2019-09-10 | -96.11 |
| 2019-09-09 | -96.14 |
| 2019-09-06 | -96.11 |
| 2019-09-05 | -96.11 |
| 2019-09-04 | -95.71 |
| 2019-09-03 | -95.36 |
| 2019-09-02 | -95.71 |
| 2019-08-30 | -95.71 |
| 2019-08-29 | -95.36 |
| 2019-08-28 | -95.36 |
| 2019-08-27 | -95.36 |
| 2019-08-26 | -95.00 |
| 2019-08-23 | -95.00 |
| 2019-08-22 | -95.00 |
| 2019-08-21 | -95.00 |
| 2019-08-20 | -94.64 |
| 2019-08-19 | -95.00 |
| 2019-08-16 | -95.00 |
| 2019-08-15 | -94.29 |
| 2019-08-14 | -94.64 |
| 2019-08-13 | -94.64 |
| 2019-08-12 | -94.29 |
| 2019-08-09 | -94.29 |
| 2019-08-08 | -94.29 |
| 2019-08-07 | -94.29 |
| 2019-08-06 | -94.29 |
| 2019-08-05 | -93.93 |
| 2019-08-02 | -93.21 |
| 2019-08-01 | -93.21 |
| 2019-07-31 | -92.50 |
| 2019-07-30 | -92.86 |
| 2019-07-29 | -92.86 |
| 2019-07-26 | -92.50 |
| 2019-07-25 | -92.14 |
| 2019-07-24 | -92.50 |
| 2019-07-23 | -92.50 |
| 2019-07-22 | -91.79 |
| 2019-07-19 | -89.64 |
| 2019-07-18 | -91.43 |
| 2019-07-17 | -90.71 |
| 2019-07-16 | -90.71 |
| 2019-07-15 | -91.07 |
| 2019-07-12 | -90.36 |
| 2019-07-11 | -90.36 |
| 2019-07-10 | -90.36 |
| 2019-07-09 | -90.71 |
| 2019-07-08 | -90.71 |
| 2019-07-05 | -90.00 |
| 2019-07-04 | -90.00 |
| 2019-07-03 | -89.64 |
| 2019-07-02 | -89.29 |
| 2019-06-28 | -89.29 |
| 2019-06-27 | -89.29 |
| 2019-06-26 | -89.64 |
| 2019-06-25 | -89.29 |
| 2019-06-24 | -88.57 |
| 2019-06-21 | -88.57 |
| 2019-06-20 | -89.29 |
| 2019-06-19 | -88.93 |
| 2019-06-18 | -89.29 |
| 2019-06-17 | -88.93 |
| 2019-06-14 | -88.93 |
| 2019-06-13 | -88.21 |
| 2019-06-12 | -88.21 |
| 2019-06-11 | -87.86 |
| 2019-06-10 | -87.86 |
| 2019-06-06 | -87.50 |
| 2019-06-05 | -87.50 |
| 2019-06-04 | -87.50 |
| 2019-06-03 | -86.79 |
| 2019-05-31 | -86.43 |
| 2019-05-30 | -86.79 |
| 2019-05-29 | -85.71 |
| 2019-05-28 | -85.00 |
| 2019-05-27 | -87.14 |
| 2019-05-24 | -86.79 |
| 2019-05-23 | -86.43 |
| 2019-05-22 | -86.07 |
| 2019-05-21 | -86.07 |
| 2019-05-20 | -85.71 |
| 2019-05-17 | -85.36 |
| 2019-05-16 | -84.64 |
| 2019-05-15 | -84.64 |
| 2019-05-14 | -84.64 |
| 2019-05-10 | -83.93 |
| 2019-05-09 | -84.64 |
| 2019-05-08 | -83.21 |
| 2019-05-07 | -82.86 |
| 2019-05-06 | -83.21 |
| 2019-05-03 | -82.14 |
| 2019-05-02 | -81.79 |
| 2019-04-30 | -82.14 |
| 2019-04-29 | -81.43 |
| 2019-04-26 | -81.43 |
| 2019-04-25 | -80.36 |
| 2019-04-24 | -80.71 |
| 2019-04-23 | -80.36 |
| 2019-04-18 | -80.36 |
| 2019-04-17 | -79.64 |
| 2019-04-16 | -81.43 |
| 2019-04-15 | -81.07 |
| 2019-04-12 | -80.36 |
| 2019-04-11 | -80.36 |
| 2019-04-10 | -80.00 |
| 2019-04-09 | -80.00 |
| 2019-04-08 | -80.00 |
| 2019-04-04 | -80.36 |
| 2019-04-03 | -80.00 |
| 2019-04-02 | -80.36 |
| 2019-04-01 | -79.29 |
| 2019-03-29 | -78.93 |
| 2019-03-28 | -78.93 |
| 2019-03-27 | -80.00 |
| 2019-03-26 | -80.00 |
| 2019-03-25 | -79.64 |
| 2019-03-22 | -79.29 |
| 2019-03-21 | -79.64 |
| 2019-03-20 | -78.93 |
| 2019-03-19 | -78.93 |
| 2019-03-18 | -77.14 |
| 2019-03-15 | -77.14 |
| 2019-03-14 | -77.14 |
| 2019-03-13 | -76.79 |
| 2019-03-12 | -75.71 |
| 2019-03-11 | -76.43 |
| 2019-03-08 | -74.29 |
| 2019-03-07 | -71.79 |
| 2019-03-06 | -70.36 |
| 2019-03-05 | -70.36 |
| 2019-03-04 | -71.07 |
| 2019-03-01 | -69.64 |
| 2019-02-28 | -69.29 |
| 2019-02-27 | -71.43 |
| 2019-02-26 | -70.71 |
| 2019-02-25 | -68.57 |
| 2019-02-22 | -72.50 |
| 2019-02-21 | -71.79 |
| 2019-02-20 | -71.07 |
| 2019-02-19 | -70.71 |
| 2019-02-18 | -74.64 |
| 2019-02-15 | -77.50 |
| 2019-02-14 | -78.21 |
| 2019-02-13 | -78.57 |
| 2019-02-12 | -79.64 |
| 2019-02-11 | -78.93 |
| 2019-02-08 | -79.64 |
| 2019-02-04 | -80.00 |
| 2019-02-01 | -80.71 |
| 2019-01-31 | -80.36 |
| 2019-01-30 | -81.43 |
| 2019-01-29 | -80.36 |
| 2019-01-28 | -80.00 |
| 2019-01-25 | -79.29 |
| 2019-01-24 | -79.29 |
| 2019-01-23 | -78.93 |
| 2019-01-22 | -79.29 |
| 2019-01-21 | -78.93 |
| 2019-01-18 | -78.93 |
| 2019-01-17 | -78.93 |
| 2019-01-16 | -79.29 |
| 2019-01-15 | -79.64 |
| 2019-01-14 | -79.29 |
| 2019-01-11 | -78.93 |
| 2019-01-10 | -78.93 |
| 2019-01-09 | -78.21 |
| 2019-01-08 | -78.93 |
| 2019-01-07 | -78.57 |
| 2019-01-04 | -80.36 |
| 2019-01-03 | -81.07 |
| 2019-01-02 | -80.00 |
| 2018-12-31 | -82.50 |
| 2018-12-28 | -82.50 |
| 2018-12-27 | -83.57 |
| 2018-12-24 | -77.14 |
| 2018-12-21 | -76.79 |
| 2018-12-20 | -74.29 |
| 2018-12-19 | -73.57 |
| 2018-12-18 | -73.57 |
| 2018-12-17 | -72.86 |
| 2018-12-14 | -73.21 |
| 2018-12-13 | -73.57 |
| 2018-12-12 | -73.57 |
| 2018-12-11 | -73.93 |
| 2018-12-10 | -73.57 |
| 2018-12-07 | -73.21 |
| 2018-12-06 | -73.21 |
| 2018-12-05 | -72.50 |
| 2018-12-04 | -71.79 |
| 2018-12-03 | -71.79 |
| 2018-11-30 | -71.79 |
| 2018-11-29 | -70.36 |
| 2018-11-28 | -70.00 |
| 2018-11-27 | -71.07 |
| 2018-11-26 | -70.71 |
| 2018-11-23 | -70.00 |
| 2018-11-22 | -69.29 |
| 2018-11-21 | -68.57 |
| 2018-11-20 | -67.86 |
| 2018-11-19 | -67.50 |
| 2018-11-16 | -67.14 |
| 2018-11-15 | -66.79 |
| 2018-11-14 | -69.64 |
| 2018-11-13 | -69.29 |
| 2018-11-12 | -68.57 |
| 2018-11-09 | -70.36 |
| 2018-11-08 | -70.00 |
| 2018-11-07 | -69.29 |
| 2018-11-06 | -68.57 |
| 2018-11-05 | -70.36 |
| 2018-11-02 | -70.00 |
| 2018-11-01 | -72.14 |
| 2018-10-31 | -72.50 |
| 2018-10-30 | -74.29 |
| 2018-10-29 | -73.57 |
| 2018-10-26 | -73.93 |
| 2018-10-25 | -74.29 |
| 2018-10-24 | -73.21 |
| 2018-10-23 | -73.57 |
| 2018-10-22 | -72.50 |
| 2018-10-19 | -72.50 |
| 2018-10-18 | -75.00 |
| 2018-10-16 | -73.93 |
| 2018-10-15 | -73.93 |
| 2018-10-12 | -73.57 |
| 2018-10-11 | -73.21 |
| 2018-10-10 | -71.43 |
| 2018-10-09 | -67.50 |
| 2018-10-08 | -67.86 |
| 2018-10-05 | -67.50 |
| 2018-10-04 | -66.79 |
| 2018-10-03 | -66.43 |
| 2018-10-02 | -66.07 |
| 2018-09-28 | -65.36 |
| 2018-09-27 | -65.36 |
| 2018-09-26 | -65.71 |
| 2018-09-24 | -66.43 |
| 2018-09-21 | -65.71 |
| 2018-09-20 | -66.07 |
| 2018-09-19 | -66.07 |
| 2018-09-18 | -66.43 |
| 2018-09-17 | -66.79 |
| 2018-09-14 | -66.43 |
| 2018-09-13 | -66.43 |
| 2018-09-12 | -66.43 |
| 2018-09-11 | -66.43 |
| 2018-09-10 | -65.36 |
| 2018-09-07 | -66.07 |
| 2018-09-06 | -66.43 |
| 2018-09-05 | -66.43 |
| 2018-09-04 | -65.71 |
| 2018-09-03 | -65.71 |
| 2018-08-31 | -65.00 |
| 2018-08-30 | -63.93 |
| 2018-08-29 | -63.57 |
| 2018-08-28 | -64.29 |
| 2018-08-27 | -62.86 |
| 2018-08-24 | -62.86 |
| 2018-08-23 | -62.50 |
| 2018-08-22 | -63.57 |
| 2018-08-21 | -65.00 |
| 2018-08-20 | -65.36 |
| 2018-08-17 | -65.71 |
| 2018-08-16 | -66.07 |
| 2018-08-15 | -66.07 |
| 2018-08-14 | -65.36 |
| 2018-08-13 | -64.64 |
| 2018-08-10 | -63.57 |
| 2018-08-09 | -63.93 |
| 2018-08-08 | -66.07 |
| 2018-08-07 | -66.07 |
| 2018-08-06 | -66.07 |
| 2018-08-03 | -66.07 |
| 2018-08-02 | -66.07 |
| 2018-08-01 | -64.64 |
| 2018-07-31 | -63.93 |
| 2018-07-30 | -62.86 |
| 2018-07-27 | -62.86 |
| 2018-07-26 | -62.86 |
| 2018-07-25 | -62.14 |
| 2018-07-24 | -62.86 |
| 2018-07-23 | -61.79 |
| 2018-07-20 | -60.71 |
| 2018-07-19 | -59.29 |
| 2018-07-18 | -59.64 |
| 2018-07-17 | -59.29 |
| 2018-07-16 | -60.71 |
| 2018-07-13 | -58.21 |
| 2018-07-12 | -53.93 |
| 2018-07-11 | -53.93 |
| 2018-07-10 | -55.00 |
| 2018-07-09 | -56.79 |
| 2018-07-06 | -56.79 |
| 2018-07-05 | -58.21 |
| 2018-07-04 | -58.21 |
| 2018-07-03 | -57.86 |
| 2018-06-29 | -57.14 |
| 2018-06-28 | -57.14 |
| 2018-06-27 | -55.71 |
| 2018-06-26 | -54.29 |
| 2018-06-25 | -51.43 |
| 2018-06-22 | -56.79 |
| 2018-06-21 | -58.21 |
| 2018-06-20 | -62.50 |
| 2018-06-19 | -62.86 |
| 2018-06-15 | -58.93 |
| 2018-06-14 | -55.71 |
| 2018-06-13 | -48.93 |
| 2018-06-12 | -47.50 |
| 2018-06-11 | -46.79 |
| 2018-06-08 | -48.57 |
| 2018-06-07 | -50.71 |
| 2018-06-06 | -50.36 |
| 2018-06-05 | -52.86 |
| 2018-06-04 | -46.43 |
| 2018-06-01 | -45.36 |
| 2018-05-31 | -44.29 |
| 2018-05-30 | -44.29 |
| 2018-05-29 | -40.71 |
| 2018-05-28 | -36.07 |
| 2018-05-25 | -41.07 |
| 2018-05-24 | -40.00 |
| 2018-05-23 | -39.64 |
| 2018-05-21 | -40.00 |
| 2018-05-18 | -41.43 |
| 2018-05-17 | -41.79 |
| 2018-05-16 | -43.57 |
| 2018-05-15 | -39.64 |
| 2018-05-14 | -17.14 |
| 2018-05-11 | -16.07 |
| 2018-05-10 | -12.86 |
| 2018-05-09 | -11.07 |
| 2018-05-08 | -12.86 |
| 2018-05-07 | -12.14 |
| 2018-05-04 | -13.57 |
| 2018-05-03 | -8.93 |
| 2018-05-02 | -10.71 |
| 2018-04-30 | -11.43 |
| 2018-04-27 | -12.50 |
| 2018-04-26 | -12.14 |
| 2018-04-25 | -10.71 |
| 2018-04-24 | -7.14 |
| 2018-04-23 | -7.14 |
| 2018-04-20 | -8.93 |
| 2018-04-19 | -8.93 |
| 2018-04-18 | -8.93 |
| 2018-04-17 | -10.71 |
| 2018-04-16 | -10.71 |
| 2018-04-13 | -7.14 |
| 2018-04-12 | -5.36 |
| 2018-04-11 | -3.57 |
| 2018-04-10 | -5.36 |
| 2018-04-09 | -12.50 |
| 2018-04-06 | -12.50 |
| 2018-04-04 | -12.50 |
| 2018-04-03 | -10.71 |
| 2018-03-29 | -7.14 |
| 2018-03-28 | -3.57 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -3.57 |
| 2018-03-23 | -1.79 |
| 2018-03-22 | 3.57 |
| 2018-03-21 | 3.57 |
| 2018-03-20 | 5.36 |
| 2018-03-19 | 7.14 |
| 2018-03-16 | 5.36 |
| 2018-03-15 | 5.36 |
| 2018-03-14 | 7.14 |
| 2018-03-13 | 7.14 |
| 2018-03-12 | 8.93 |
| 2018-03-09 | 7.14 |
| 2018-03-08 | 8.93 |
| 2018-03-07 | 7.14 |
| 2018-03-06 | 10.71 |
| 2018-03-05 | 7.14 |
| 2018-03-02 | 8.93 |
| 2018-03-01 | 12.50 |
| 2018-02-28 | 14.29 |
| 2018-02-27 | 10.71 |
| 2018-02-26 | 14.29 |
| 2018-02-23 | 14.29 |
| 2018-02-22 | 14.29 |
| 2018-02-21 | 14.29 |
| 2018-02-20 | 16.07 |
| 2018-02-15 | 12.50 |
| 2018-02-14 | 10.71 |
| 2018-02-13 | 8.93 |
| 2018-02-12 | 10.71 |
| 2018-02-09 | 8.93 |
| 2018-02-08 | 12.50 |
| 2018-02-07 | 8.93 |
| 2018-02-06 | 8.93 |
| 2018-02-05 | 14.29 |
| 2018-02-02 | 16.07 |
| 2018-02-01 | 17.86 |
| 2018-01-31 | 17.86 |
| 2018-01-30 | 23.21 |
| 2018-01-29 | 25.00 |
| 2018-01-26 | 26.79 |
| 2018-01-25 | 23.21 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 23.21 |
| 2018-01-22 | 25.00 |
| 2018-01-19 | 23.21 |
| 2018-01-18 | 17.86 |
| 2018-01-17 | 19.64 |
| 2018-01-16 | 19.64 |
| 2018-01-15 | 19.64 |
| 2018-01-12 | 21.43 |
| 2018-01-11 | 21.43 |
| 2018-01-10 | 23.21 |
| 2018-01-09 | 25.00 |
| 2018-01-08 | 26.79 |
| 2018-01-05 | 23.21 |
| 2018-01-04 | 21.43 |
| 2018-01-03 | 19.64 |
| 2018-01-02 | 19.64 |
| 2017-12-29 | 17.86 |
| 2017-12-28 | 17.86 |
| 2017-12-27 | 17.86 |
| 2017-12-22 | 17.86 |
| 2017-12-21 | 16.07 |
| 2017-12-20 | 16.07 |
| 2017-12-19 | 17.86 |
| 2017-12-18 | 14.29 |
| 2017-12-15 | 14.29 |
| 2017-12-14 | 14.29 |
| 2017-12-13 | 14.29 |
| 2017-12-12 | 10.71 |
| 2017-12-11 | 8.93 |
| 2017-12-08 | 8.93 |
| 2017-12-07 | 7.14 |
| 2017-12-06 | 12.50 |
| 2017-12-05 | 14.29 |
| 2017-12-04 | 17.86 |
| 2017-12-01 | 21.43 |
| 2017-11-30 | 25.00 |
| 2017-11-29 | 26.79 |
| 2017-11-28 | 25.00 |
| 2017-11-27 | 25.00 |
| 2017-11-24 | 25.00 |
| 2017-11-23 | 23.21 |
| 2017-11-22 | 28.57 |
| 2017-11-21 | 28.57 |
| 2017-11-20 | 26.79 |
| 2017-11-17 | 28.57 |
| 2017-11-16 | 26.79 |
| 2017-11-15 | 23.21 |
| 2017-11-14 | 26.79 |
| 2017-11-13 | 28.57 |
| 2017-11-10 | 30.36 |
| 2017-11-09 | 33.93 |
| 2017-11-08 | 32.14 |
| 2017-11-07 | 21.43 |
| 2017-11-06 | 19.64 |
| 2017-11-03 | 21.43 |
| 2017-11-02 | 23.21 |
| 2017-11-01 | 21.43 |
| 2017-10-31 | 21.43 |
| 2017-10-30 | 23.21 |
| 2017-10-27 | 28.57 |
| 2017-10-26 | 23.21 |
| 2017-10-25 | 26.79 |
| 2017-10-24 | 26.79 |
| 2017-10-23 | 28.57 |
| 2017-10-20 | 32.14 |
| 2017-10-19 | 33.93 |
| 2017-10-18 | 35.71 |
| 2017-10-17 | 35.71 |
| 2017-10-16 | 37.50 |
| 2017-10-13 | 30.36 |
| 2017-10-12 | 30.36 |
| 2017-10-11 | 33.93 |
| 2017-10-10 | 35.71 |
| 2017-10-09 | 32.14 |
| 2017-10-06 | 35.71 |
| 2017-10-04 | 39.29 |
| 2017-10-03 | 42.86 |
| 2017-09-29 | 39.29 |
| 2017-09-28 | 41.07 |
| 2017-09-27 | 41.07 |
| 2017-09-26 | 41.07 |
| 2017-09-25 | 37.50 |
| 2017-09-22 | 37.50 |
| 2017-09-21 | 46.43 |
| 2017-09-20 | 50.00 |
| 2017-09-19 | 39.29 |
| 2017-09-18 | 35.71 |
| 2017-09-15 | 19.64 |
| 2017-09-14 | 21.43 |
| 2017-09-13 | 25.00 |
| 2017-09-12 | 26.79 |
| 2017-09-11 | 19.64 |
| 2017-09-08 | 8.93 |
| 2017-09-07 | 7.14 |
| 2017-09-06 | 3.57 |
| 2017-09-05 | 5.36 |
| 2017-09-04 | 7.14 |
| 2017-09-01 | 10.71 |
| 2017-08-31 | 8.93 |
| 2017-08-30 | 8.93 |
| 2017-08-29 | 10.71 |
| 2017-08-28 | 12.50 |
| 2017-08-25 | 12.50 |
| 2017-08-24 | 12.50 |
| 2017-08-22 | 8.93 |
| 2017-08-21 | 7.14 |
| 2017-08-18 | 8.93 |
| 2017-08-17 | 10.71 |
| 2017-08-16 | 10.71 |
| 2017-08-15 | 10.71 |
| 2017-08-14 | 10.71 |
| 2017-08-11 | 10.71 |
| 2017-08-10 | 14.29 |
| 2017-08-09 | 12.50 |
| 2017-08-08 | 14.29 |
| 2017-08-07 | 14.29 |
| 2017-08-04 | 14.29 |
| 2017-08-03 | 14.29 |
| 2017-08-02 | 12.50 |
| 2017-08-01 | 10.71 |
| 2017-07-31 | 12.50 |
| 2017-07-28 | 10.71 |
| 2017-07-27 | 12.50 |
| 2017-07-26 | 12.50 |
| 2017-07-25 | 14.29 |
| 2017-07-24 | 16.07 |
| 2017-07-21 | 10.71 |
| 2017-07-20 | 12.50 |
| 2017-07-19 | 12.50 |
| 2017-07-18 | 14.29 |
| 2017-07-17 | 14.29 |
| 2017-07-14 | 16.07 |
| 2017-07-13 | 16.07 |
| 2017-07-12 | 16.07 |
| 2017-07-11 | 16.07 |
| 2017-07-10 | 17.86 |
| 2017-07-07 | 19.64 |
| 2017-07-06 | 19.64 |
| 2017-07-05 | 16.07 |
| 2017-07-04 | 14.29 |
| 2017-07-03 | 16.07 |
| 2017-06-30 | 16.07 |
| 2017-06-29 | 16.07 |
| 2017-06-28 | 17.86 |
| 2017-06-27 | 19.64 |
| 2017-06-26 | 19.64 |
| 2017-06-23 | 19.64 |
| 2017-06-22 | 16.07 |
| 2017-06-21 | 19.64 |
| 2017-06-20 | 17.86 |
| 2017-06-19 | 21.43 |
| 2017-06-16 | 21.43 |
| 2017-06-15 | 21.43 |
| 2017-06-14 | 25.00 |
| 2017-06-13 | 21.43 |
| 2017-06-12 | 21.43 |
| 2017-06-09 | 21.43 |
| 2017-06-08 | 21.43 |
| 2017-06-07 | 21.43 |
| 2017-06-06 | 21.43 |
| 2017-06-05 | 21.43 |
| 2017-06-02 | 23.21 |
| 2017-06-01 | 23.21 |
| 2017-05-31 | 23.21 |
| 2017-05-29 | 21.43 |
| 2017-05-26 | 19.64 |
| 2017-05-25 | 19.64 |
| 2017-05-24 | 19.64 |
| 2017-05-23 | 19.64 |
| 2017-05-22 | 21.43 |
| 2017-05-19 | 21.43 |
| 2017-05-18 | 21.43 |
| 2017-05-17 | 25.00 |
| 2017-05-16 | 26.79 |
| 2017-05-15 | 25.00 |
| 2017-05-12 | 23.21 |
| 2017-05-11 | 21.43 |
| 2017-05-10 | 23.21 |
| 2017-05-09 | 25.00 |
| 2017-05-08 | 25.00 |
| 2017-05-05 | 25.00 |
| 2017-05-04 | 25.00 |
| 2017-05-02 | 26.79 |
| 2017-04-28 | 28.57 |
| 2017-04-27 | 28.57 |
| 2017-04-26 | 32.14 |
| 2017-04-25 | 35.71 |
| 2017-04-24 | 33.93 |
| 2017-04-21 | 23.21 |
| 2017-04-20 | 19.64 |
| 2017-04-19 | 17.86 |
| 2017-04-18 | 19.64 |
| 2017-04-13 | 17.86 |
| 2017-04-12 | 19.64 |
| 2017-04-11 | 19.64 |
| 2017-04-10 | 17.86 |
| 2017-04-07 | 16.07 |
| 2017-04-06 | 16.07 |
| 2017-04-05 | 16.07 |
| 2017-04-03 | 14.29 |
| 2017-03-31 | 16.07 |
| 2017-03-30 | 17.86 |
| 2017-03-29 | 19.64 |
| 2017-03-28 | 17.86 |
| 2017-03-27 | 16.07 |
| 2017-03-24 | 19.64 |
| 2017-03-23 | 23.21 |
| 2017-03-22 | 23.21 |
| 2017-03-21 | 26.79 |
| 2017-03-20 | 25.00 |
| 2017-03-17 | 16.07 |
| 2017-03-16 | 17.86 |
| 2017-03-15 | 16.07 |
| 2017-03-14 | 17.86 |
| 2017-03-13 | 19.64 |
| 2017-03-10 | 16.07 |
| 2017-03-09 | 17.86 |
| 2017-03-08 | 19.64 |
| 2017-03-07 | 19.64 |
| 2017-03-06 | 19.64 |
| 2017-03-03 | 17.86 |
| 2017-03-02 | 19.64 |
| 2017-03-01 | 21.43 |
| 2017-02-28 | 19.64 |
| 2017-02-27 | 21.43 |
| 2017-02-24 | 21.43 |
| 2017-02-23 | 21.43 |
| 2017-02-22 | 25.00 |
| 2017-02-21 | 25.00 |
| 2017-02-20 | 23.21 |
| 2017-02-17 | 25.00 |
| 2017-02-16 | 28.57 |
| 2017-02-15 | 28.57 |
| 2017-02-14 | 30.36 |
| 2017-02-13 | 30.36 |
| 2017-02-10 | 28.57 |
| 2017-02-09 | 28.57 |
| 2017-02-08 | 28.57 |
| 2017-02-07 | 28.57 |
| 2017-02-06 | 30.36 |
| 2017-02-03 | 26.79 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 23.21 |
| 2017-01-26 | 23.21 |
| 2017-01-25 | 23.21 |
| 2017-01-24 | 23.21 |
| 2017-01-23 | 23.21 |
| 2017-01-20 | 25.00 |
| 2017-01-19 | 25.00 |
| 2017-01-18 | 23.21 |
| 2017-01-17 | 21.43 |
| 2017-01-16 | 19.64 |
| 2017-01-13 | 25.00 |
| 2017-01-12 | 21.43 |
| 2017-01-11 | 28.57 |
| 2017-01-10 | 28.57 |
| 2017-01-09 | 28.57 |
| 2017-01-06 | 28.57 |
| 2017-01-05 | 30.36 |
| 2017-01-04 | 28.57 |
| 2017-01-03 | 28.57 |
| 2016-12-30 | 23.21 |
| 2016-12-29 | 26.79 |
| 2016-12-28 | 19.64 |
| 2016-12-23 | 19.64 |
| 2016-12-22 | 16.07 |
| 2016-12-21 | 16.07 |
| 2016-12-20 | 12.50 |
| 2016-12-19 | 19.64 |
| 2016-12-16 | 26.79 |
| 2016-12-15 | 26.79 |
| 2016-12-14 | 30.36 |
| 2016-12-13 | 32.14 |
| 2016-12-12 | 30.36 |
| 2016-12-09 | 33.93 |
| 2016-12-08 | 33.93 |
| 2016-12-07 | 32.14 |
| 2016-12-06 | 33.93 |
| 2016-12-05 | 33.93 |
| 2016-12-02 | 35.71 |
| 2016-12-01 | 32.14 |
| 2016-11-30 | 35.71 |
| 2016-11-29 | 33.93 |
| 2016-11-28 | 33.93 |
| 2016-11-25 | 32.14 |
| 2016-11-24 | 32.14 |
| 2016-11-23 | 33.93 |
| 2016-11-22 | 33.93 |
| 2016-11-21 | 35.71 |
| 2016-11-18 | 37.50 |
| 2016-11-17 | 39.29 |
| 2016-11-16 | 37.50 |
| 2016-11-15 | 28.57 |
| 2016-11-14 | 30.36 |
| 2016-11-11 | 28.57 |
| 2016-11-10 | 30.36 |
| 2016-11-09 | 32.14 |
| 2016-11-08 | 33.93 |
| 2016-11-07 | 37.50 |
| 2016-11-04 | 39.29 |
| 2016-11-03 | 37.50 |
| 2016-11-02 | 37.50 |
| 2016-11-01 | 41.07 |
| 2016-10-31 | 44.64 |
| 2016-10-28 | 44.64 |
| 2016-10-27 | 44.64 |
| 2016-10-26 | 48.21 |
| 2016-10-25 | 48.21 |
| 2016-10-24 | 48.21 |
| 2016-10-20 | 48.21 |
| 2016-10-19 | 50.00 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 48.21 |
| 2016-10-14 | 44.64 |
| 2016-10-13 | 41.07 |
| 2016-10-12 | 42.86 |
| 2016-10-11 | 44.64 |
| 2016-10-07 | 44.64 |
| 2016-10-06 | 46.43 |
| 2016-10-05 | 46.43 |
| 2016-10-04 | 48.21 |
| 2016-10-03 | 44.64 |
| 2016-09-30 | 39.29 |
| 2016-09-29 | 41.07 |
| 2016-09-28 | 48.21 |
| 2016-09-27 | 48.21 |
| 2016-09-26 | 44.64 |
| 2016-09-23 | 50.00 |
| 2016-09-22 | 57.14 |
| 2016-09-21 | 60.71 |
| 2016-09-20 | 60.71 |
| 2016-09-19 | 62.50 |
| 2016-09-15 | 66.07 |
| 2016-09-14 | 66.07 |
| 2016-09-13 | 67.86 |
| 2016-09-12 | 69.64 |
| 2016-09-09 | 73.21 |
| 2016-09-08 | 75.00 |
| 2016-09-07 | 71.43 |
| 2016-09-06 | 75.00 |
| 2016-09-05 | 78.57 |
| 2016-09-02 | 76.79 |
| 2016-09-01 | 75.00 |
| 2016-08-31 | 71.43 |
| 2016-08-30 | 75.00 |
| 2016-08-29 | 66.07 |
| 2016-08-26 | 64.29 |
| 2016-08-25 | 58.93 |
| 2016-08-24 | 60.71 |
| 2016-08-23 | 64.29 |
| 2016-08-22 | 66.07 |
| 2016-08-19 | 62.50 |
| 2016-08-18 | 67.86 |
| 2016-08-17 | 67.86 |
| 2016-08-16 | 62.50 |
| 2016-08-15 | 58.93 |
| 2016-08-12 | 55.36 |
| 2016-08-11 | 55.36 |
| 2016-08-10 | 53.57 |
| 2016-08-09 | 55.36 |
| 2016-08-08 | 53.57 |
| 2016-08-05 | 50.00 |
| 2016-08-04 | 48.21 |
| 2016-08-03 | 48.21 |
| 2016-08-01 | 50.00 |
| 2016-07-29 | 50.00 |
| 2016-07-28 | 55.36 |
| 2016-07-27 | 55.36 |
| 2016-07-26 | 51.79 |
| 2016-07-25 | 51.79 |
| 2016-07-22 | 55.36 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 50.00 |
| 2016-07-19 | 48.21 |
| 2016-07-18 | 50.00 |
| 2016-07-15 | 50.00 |
| 2016-07-14 | 48.21 |
| 2016-07-13 | 50.00 |
| 2016-07-12 | 48.21 |
| 2016-07-11 | 46.43 |
| 2016-07-08 | 44.64 |
| 2016-07-07 | 46.43 |
| 2016-07-06 | 50.00 |
| 2016-07-05 | 53.57 |
| 2016-07-04 | 55.36 |
| 2016-06-30 | 53.57 |
| 2016-06-29 | 55.36 |
| 2016-06-28 | 51.79 |
| 2016-06-27 | 51.79 |
| 2016-06-24 | 53.57 |
| 2016-06-23 | 60.71 |
| 2016-06-22 | 58.93 |
| 2016-06-21 | 62.50 |
| 2016-06-20 | 55.36 |
| 2016-06-17 | 55.36 |
| 2016-06-16 | 53.57 |
| 2016-06-15 | 57.14 |
| 2016-06-14 | 55.36 |
| 2016-06-13 | 55.36 |
| 2016-06-10 | 62.50 |
| 2016-06-08 | 64.29 |
| 2016-06-07 | 66.07 |
| 2016-06-06 | 64.29 |
| 2016-06-03 | 66.07 |
| 2016-06-02 | 60.71 |
| 2016-06-01 | 60.71 |
| 2016-05-31 | 58.93 |
| 2016-05-30 | 60.71 |
| 2016-05-27 | 58.93 |
| 2016-05-26 | 58.93 |
| 2016-05-25 | 60.71 |
| 2016-05-24 | 60.71 |
| 2016-05-23 | 60.71 |
| 2016-05-20 | 62.50 |
| 2016-05-19 | 62.50 |
| 2016-05-18 | 69.64 |
| 2016-05-17 | 57.14 |
| 2016-05-16 | 57.14 |
| 2016-05-13 | 55.36 |
| 2016-05-12 | 55.36 |
| 2016-05-11 | 55.36 |
| 2016-05-10 | 53.57 |
| 2016-05-09 | 57.14 |
| 2016-05-06 | 57.14 |
| 2016-05-05 | 60.71 |
| 2016-05-04 | 60.71 |
| 2016-05-03 | 64.29 |
| 2016-04-29 | 67.86 |
| 2016-04-28 | 66.07 |
| 2016-04-27 | 69.64 |
| 2016-04-26 | 71.43 |
| 2016-04-25 | 67.86 |
| 2016-04-22 | 75.00 |
| 2016-04-21 | 78.57 |
| 2016-04-20 | 78.57 |
| 2016-04-19 | 76.79 |
| 2016-04-18 | 69.64 |
| 2016-04-15 | 71.43 |
| 2016-04-14 | 64.29 |
| 2016-04-13 | 64.29 |
| 2016-04-12 | 64.29 |
| 2016-04-11 | 62.50 |
| 2016-04-08 | 55.36 |
| 2016-04-07 | 57.14 |
| 2016-04-06 | 53.57 |
| 2016-04-05 | 50.00 |
| 2016-04-01 | 53.57 |
| 2016-03-31 | 53.57 |
| 2016-03-30 | 55.36 |
| 2016-03-29 | 53.57 |
| 2016-03-24 | 51.79 |
| 2016-03-23 | 57.14 |
| 2016-03-22 | 57.14 |
| 2016-03-21 | 58.93 |
| 2016-03-18 | 57.14 |
| 2016-03-17 | 58.93 |
| 2016-03-16 | 58.93 |
| 2016-03-15 | 64.29 |
| 2016-03-14 | 60.71 |
| 2016-03-11 | 51.79 |
| 2016-03-10 | 53.57 |
| 2016-03-09 | 58.93 |
| 2016-03-08 | 64.29 |
| 2016-03-07 | 69.64 |
| 2016-03-04 | 57.14 |
| 2016-03-03 | 58.93 |
| 2016-03-02 | 46.43 |
| 2016-03-01 | 42.86 |
| 2016-02-29 | 44.64 |
| 2016-02-26 | 39.29 |
| 2016-02-25 | 37.50 |
| 2016-02-24 | 35.71 |
| 2016-02-23 | 41.07 |
| 2016-02-22 | 42.86 |
| 2016-02-19 | 33.93 |
| 2016-02-18 | 26.79 |
| 2016-02-17 | 21.43 |
| 2016-02-16 | 25.00 |
| 2016-02-15 | 23.21 |
| 2016-02-12 | 21.43 |
| 2016-02-11 | 17.86 |
| 2016-02-05 | 17.86 |
| 2016-02-04 | 17.86 |
| 2016-02-03 | 14.29 |
| 2016-02-02 | 17.86 |
| 2016-02-01 | 16.07 |
| 2016-01-29 | 17.86 |
| 2016-01-28 | 12.50 |
| 2016-01-27 | 14.29 |
| 2016-01-26 | 17.86 |
| 2016-01-25 | 26.79 |
| 2016-01-22 | 26.79 |
| 2016-01-21 | 23.21 |
| 2016-01-20 | 33.93 |
| 2016-01-19 | 41.07 |
| 2016-01-18 | 35.71 |
| 2016-01-15 | 39.29 |
| 2016-01-14 | 41.07 |
| 2016-01-13 | 44.64 |
| 2016-01-12 | 42.86 |
| 2016-01-11 | 44.64 |
| 2016-01-08 | 55.36 |
| 2016-01-07 | 60.71 |
| 2016-01-06 | 67.86 |
| 2016-01-05 | 67.86 |
| 2016-01-04 | 69.64 |
| 2015-12-31 | 71.43 |
| 2015-12-30 | 73.21 |
| 2015-12-29 | 75.00 |
| 2015-12-28 | 75.00 |
| 2015-12-24 | 76.79 |
| 2015-12-23 | 73.21 |
| 2015-12-22 | 71.43 |
| 2015-12-21 | 69.64 |
| 2015-12-18 | 75.00 |
| 2015-12-17 | 78.57 |
| 2015-12-16 | 82.14 |
| 2015-12-15 | 66.07 |
| 2015-12-14 | 66.07 |
| 2015-12-11 | 66.07 |
| 2015-12-10 | 66.07 |
| 2015-12-09 | 66.07 |
| 2015-12-08 | 69.64 |
| 2015-12-07 | 73.21 |
| 2015-12-04 | 76.79 |
| 2015-12-03 | 78.57 |
| 2015-12-02 | 78.57 |
| 2015-12-01 | 76.79 |
| 2015-11-30 | 78.57 |
| 2015-11-27 | 73.21 |
| 2015-11-26 | 76.79 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 82.14 |
| 2015-11-23 | 82.14 |
| 2015-11-20 | 82.14 |
| 2015-11-19 | 82.14 |
| 2015-11-18 | 82.14 |
| 2015-11-17 | 82.14 |
| 2015-11-16 | 78.57 |
| 2015-11-13 | 82.14 |
| 2015-11-12 | 85.71 |
| 2015-11-11 | 76.79 |
| 2015-11-10 | 76.79 |
| 2015-11-09 | 78.57 |
| 2015-11-06 | 85.71 |
| 2015-11-05 | 89.29 |
| 2015-11-04 | 89.29 |
| 2015-11-03 | 89.29 |
| 2015-11-02 | 89.29 |
| 2015-10-30 | 92.86 |
| 2015-10-29 | 92.86 |
| 2015-10-28 | 92.86 |
| 2015-10-27 | 96.43 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 96.43 |
| 2015-10-22 | 107.14 |
| 2015-10-20 | 114.29 |
| 2015-10-19 | 114.29 |
| 2015-10-16 | 92.86 |
| 2015-10-15 | 100.00 |
| 2015-10-14 | 89.29 |
| 2015-10-13 | 96.43 |
| 2015-10-12 | 96.43 |
| 2015-10-09 | 89.29 |
| 2015-10-08 | 92.86 |
| 2015-10-07 | 96.43 |
| 2015-10-06 | 92.86 |
| 2015-10-05 | 96.43 |
| 2015-10-02 | 100.00 |
| 2015-09-30 | 100.00 |
| 2015-09-29 | 85.71 |
| 2015-09-25 | 92.86 |
| 2015-09-24 | 96.43 |
| 2015-09-23 | 96.43 |
| 2015-09-22 | 82.14 |
| 2015-09-21 | 73.21 |
| 2015-09-18 | 71.43 |
| 2015-09-17 | 69.64 |
| 2015-09-16 | 73.21 |
| 2015-09-15 | 67.86 |
| 2015-09-14 | 71.43 |
| 2015-09-11 | 71.43 |
| 2015-09-10 | 71.43 |
| 2015-09-09 | 76.79 |
| 2015-09-08 | 73.21 |
| 2015-09-07 | 69.64 |
| 2015-09-04 | 66.07 |
| 2015-09-02 | 67.86 |
| 2015-09-01 | 67.86 |
| 2015-08-31 | 71.43 |
| 2015-08-28 | 75.00 |
| 2015-08-27 | 75.00 |
| 2015-08-26 | 66.07 |
| 2015-08-25 | 66.07 |
| 2015-08-24 | 73.21 |
| 2015-08-21 | 89.29 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 96.43 |
| 2015-08-18 | 92.86 |
| 2015-08-17 | 114.29 |
| 2015-08-14 | 71.43 |
| 2015-08-13 | 71.43 |
| 2015-08-12 | 66.07 |
| 2015-08-11 | 82.14 |
| 2015-08-10 | 85.71 |
| 2015-08-07 | 76.79 |
| 2015-08-06 | 76.79 |
| 2015-08-05 | 82.14 |
| 2015-08-04 | 78.57 |
| 2015-08-03 | 76.79 |
| 2015-07-31 | 82.14 |
| 2015-07-30 | 85.71 |
| 2015-07-29 | 89.29 |
| 2015-07-28 | 89.29 |
| 2015-07-27 | 89.29 |
| 2015-07-24 | 92.86 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 96.43 |
| 2015-07-21 | 89.29 |
| 2015-07-20 | 89.29 |
| 2015-07-17 | 92.86 |
| 2015-07-16 | 89.29 |
| 2015-07-15 | 89.29 |
| 2015-07-14 | 103.57 |
| 2015-07-13 | 107.14 |
| 2015-07-10 | 96.43 |
| 2015-07-09 | 78.57 |
| 2015-07-08 | 53.57 |
| 2015-07-07 | 75.00 |
| 2015-07-06 | 96.43 |
| 2015-07-03 | 114.29 |
| 2015-07-02 | 146.43 |
| 2015-06-30 | 153.57 |
| 2015-06-29 | 157.14 |
| 2015-06-26 | 175.00 |
| 2015-06-25 | 185.71 |
| 2015-06-24 | 182.14 |
| 2015-06-23 | 153.57 |
| 2015-06-22 | 142.86 |
| 2015-06-19 | 150.00 |
| 2015-06-18 | 146.43 |
| 2015-06-17 | 146.43 |
| 2015-06-16 | 146.43 |
| 2015-06-15 | 164.29 |
| 2015-06-12 | 171.43 |
| 2015-06-11 | 175.00 |
| 2015-06-10 | 167.86 |
| 2015-06-09 | 175.00 |
| 2015-06-08 | 185.71 |
| 2015-06-05 | 182.14 |
| 2015-06-04 | 185.71 |
| 2015-06-03 | 185.71 |
| 2015-06-02 | 185.71 |
| 2015-06-01 | 192.86 |
| 2015-05-29 | 196.43 |
| 2015-05-28 | 189.29 |
| 2015-05-27 | 192.86 |
| 2015-05-26 | 200.00 |
| 2015-05-22 | 185.71 |
| 2015-05-21 | 189.29 |
| 2015-05-20 | 185.71 |
| 2015-05-19 | 185.71 |
| 2015-05-18 | 185.71 |
| 2015-05-15 | 178.57 |
| 2015-05-14 | 185.71 |
| 2015-05-13 | 192.86 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 182.14 |
| 2015-05-08 | 175.00 |
| 2015-05-07 | 167.86 |
| 2015-05-06 | 185.71 |
| 2015-05-05 | 203.57 |
| 2015-05-04 | 189.29 |
| 2015-04-30 | 175.00 |
| 2015-04-29 | 164.29 |
| 2015-04-28 | 164.29 |
| 2015-04-27 | 139.29 |
| 2015-04-24 | 107.14 |
| 2015-04-23 | 107.14 |
| 2015-04-22 | 107.14 |
| 2015-04-21 | 103.57 |
| 2015-04-20 | 103.57 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 110.71 |
| 2015-04-15 | 110.71 |
| 2015-04-14 | 107.14 |
| 2015-04-13 | 110.71 |
| 2015-04-10 | 89.29 |
| 2015-04-09 | 100.00 |
| 2015-04-08 | 82.14 |
| 2015-04-02 | 73.21 |
| 2015-04-01 | 75.00 |
| 2015-03-31 | 67.86 |
| 2015-03-30 | 62.50 |
| 2015-03-27 | 57.14 |
| 2015-03-26 | 55.36 |
| 2015-03-25 | 57.14 |
| 2015-03-24 | 60.71 |
| 2015-03-23 | 57.14 |
| 2015-03-20 | 60.71 |
| 2015-03-19 | 64.29 |
| 2015-03-18 | 67.86 |
| 2015-03-17 | 62.50 |
| 2015-03-16 | 57.14 |
| 2015-03-13 | 60.71 |
| 2015-03-12 | 62.50 |
| 2015-03-11 | 62.50 |
| 2015-03-10 | 62.50 |
| 2015-03-09 | 71.43 |
| 2015-03-06 | 78.57 |
| 2015-03-05 | 82.14 |
| 2015-03-04 | 85.71 |
| 2015-03-03 | 73.21 |
| 2015-03-02 | 75.00 |
| 2015-02-27 | 73.21 |
| 2015-02-26 | 73.21 |
| 2015-02-25 | 75.00 |
| 2015-02-24 | 71.43 |
| 2015-02-23 | 67.86 |
| 2015-02-18 | 71.43 |
| 2015-02-17 | 73.21 |
| 2015-02-16 | 76.79 |
| 2015-02-13 | 75.00 |
| 2015-02-12 | 71.43 |
| 2015-02-11 | 69.64 |
| 2015-02-10 | 75.00 |
| 2015-02-09 | 67.86 |
| 2015-02-06 | 78.57 |
| 2015-02-05 | 58.93 |
| 2015-02-04 | 55.36 |
| 2015-02-03 | 60.71 |
| 2015-02-02 | 62.50 |
| 2015-01-30 | 57.14 |
| 2015-01-29 | 46.43 |
| 2015-01-28 | 51.79 |
| 2015-01-27 | 50.00 |
| 2015-01-26 | 51.79 |
| 2015-01-23 | 44.64 |
| 2015-01-22 | 35.71 |
| 2015-01-21 | 35.71 |
| 2015-01-20 | 35.71 |
| 2015-01-19 | 37.50 |
| 2015-01-16 | 39.29 |
| 2015-01-15 | 35.71 |
| 2015-01-14 | 35.71 |
| 2015-01-13 | 37.50 |
| 2015-01-12 | 37.50 |
| 2015-01-09 | 39.29 |
| 2015-01-08 | 41.07 |
| 2015-01-07 | 41.07 |
| 2015-01-06 | 41.07 |
| 2015-01-05 | 42.86 |
| 2015-01-02 | 42.86 |
| 2014-12-31 | 37.50 |
| 2014-12-30 | 39.29 |
| 2014-12-29 | 37.50 |
| 2014-12-24 | 37.50 |
| 2014-12-23 | 33.93 |
| 2014-12-22 | 35.71 |
| 2014-12-19 | 33.93 |
| 2014-12-18 | 33.93 |
| 2014-12-17 | 39.29 |
| 2014-12-16 | 39.29 |
| 2014-12-15 | 41.07 |
| 2014-12-12 | 46.43 |
| 2014-12-11 | 44.64 |
| 2014-12-10 | 42.86 |
| 2014-12-09 | 33.93 |
| 2014-12-08 | 41.07 |
| 2014-12-05 | 46.43 |
| 2014-12-04 | 51.79 |
| 2014-12-03 | 44.64 |
| 2014-12-02 | 55.36 |
| 2014-12-01 | 50.00 |
| 2014-11-28 | 66.07 |
| 2014-11-27 | 66.07 |
| 2014-11-26 | 69.64 |
| 2014-11-25 | 71.43 |
| 2014-11-24 | 75.00 |
| 2014-11-21 | 78.57 |
| 2014-11-20 | 78.57 |
| 2014-11-19 | 76.79 |
| 2014-11-18 | 78.57 |
| 2014-11-17 | 82.14 |
| 2014-11-14 | 89.29 |
| 2014-11-13 | 89.29 |
| 2014-11-12 | 92.86 |
| 2014-11-11 | 92.86 |
| 2014-11-10 | 82.14 |
| 2014-11-07 | 78.57 |
| 2014-11-06 | 85.71 |
| 2014-11-05 | 85.71 |
| 2014-11-04 | 85.71 |
| 2014-11-03 | 78.57 |
| 2014-10-31 | 96.43 |
| 2014-10-30 | 96.43 |
| 2014-10-29 | 96.43 |
| 2014-10-28 | 96.43 |
| 2014-10-27 | 96.43 |
| 2014-10-24 | 96.43 |
| 2014-10-23 | 96.43 |
| 2014-10-22 | 96.43 |
| 2014-10-21 | 96.43 |
| 2014-10-20 | 96.43 |
| 2014-10-17 | 96.43 |
| 2014-10-16 | 96.43 |
| 2014-10-15 | 96.43 |
| 2014-10-14 | 96.43 |
| 2014-10-13 | 96.43 |
| 2014-10-10 | 96.43 |
| 2014-10-09 | 96.43 |
| 2014-10-08 | 96.43 |
| 2014-10-07 | 96.43 |
| 2014-10-06 | 96.43 |
| 2014-10-03 | 96.43 |
| 2014-09-30 | 96.43 |
| 2014-09-29 | 96.43 |
| 2014-09-26 | 96.43 |
| 2014-09-25 | 96.43 |
| 2014-09-24 | 96.43 |
| 2014-09-23 | 96.43 |
| 2014-09-22 | 96.43 |
| 2014-09-19 | 96.43 |
| 2014-09-18 | 96.43 |
| 2014-09-17 | 96.43 |
| 2014-09-16 | 96.43 |
| 2014-09-15 | 96.43 |
| 2014-09-12 | 96.43 |
| 2014-09-11 | 96.43 |
| 2014-09-10 | 96.43 |
| 2014-09-08 | 96.43 |
| 2014-09-05 | 96.43 |
| 2014-09-04 | 96.43 |
| 2014-09-03 | 96.43 |
| 2014-09-02 | 96.43 |
| 2014-09-01 | 96.43 |
| 2014-08-29 | 96.43 |
| 2014-08-28 | 96.43 |
| 2014-08-27 | 82.14 |
| 2014-08-26 | 76.79 |
| 2014-08-25 | 85.71 |
| 2014-08-22 | 76.79 |
| 2014-08-21 | 76.79 |
| 2014-08-20 | 76.79 |
| 2014-08-19 | 73.21 |
| 2014-08-18 | 75.00 |
| 2014-08-15 | 78.57 |
| 2014-08-14 | 76.79 |
| 2014-08-13 | 82.14 |
| 2014-08-12 | 82.14 |
| 2014-08-11 | 75.00 |
| 2014-08-08 | 75.00 |
| 2014-08-07 | 75.00 |
| 2014-08-06 | 78.57 |
| 2014-08-05 | 76.79 |
| 2014-08-04 | 78.57 |
| 2014-08-01 | 75.00 |
| 2014-07-31 | 78.57 |
| 2014-07-30 | 85.71 |
| 2014-07-29 | 89.29 |
| 2014-07-28 | 85.71 |
| 2014-07-25 | 89.29 |
| 2014-07-24 | 85.71 |
| 2014-07-23 | 85.71 |
| 2014-07-22 | 89.29 |
| 2014-07-21 | 82.14 |
| 2014-07-18 | 89.29 |
| 2014-07-17 | 89.29 |
| 2014-07-16 | 89.29 |
| 2014-07-15 | 92.86 |
| 2014-07-14 | 89.29 |
| 2014-07-11 | 92.86 |
| 2014-07-10 | 92.86 |
| 2014-07-09 | 89.29 |
| 2014-07-08 | 96.43 |
| 2014-07-07 | 96.43 |
| 2014-07-04 | 96.43 |
| 2014-07-03 | 96.43 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 82.14 |
| 2014-06-27 | 85.71 |
| 2014-06-26 | 89.29 |
| 2014-06-25 | 85.71 |
| 2014-06-24 | 92.86 |
| 2014-06-23 | 85.71 |
| 2014-06-20 | 103.57 |
| 2014-06-19 | 103.57 |
| 2014-06-18 | 114.29 |
| 2014-06-17 | 114.29 |
| 2014-06-16 | 107.14 |
| 2014-06-13 | 107.14 |
| 2014-06-12 | 107.14 |
| 2014-06-11 | 96.43 |
| 2014-06-10 | 103.57 |
| 2014-06-09 | 85.71 |
| 2014-06-06 | 78.57 |
| 2014-06-05 | 78.57 |
| 2014-06-04 | 78.57 |
| 2014-06-03 | 82.14 |
| 2014-05-30 | 78.57 |
| 2014-05-29 | 75.00 |
| 2014-05-28 | 82.14 |
| 2014-05-27 | 75.00 |
| 2014-05-26 | 75.00 |
| 2014-05-23 | 69.64 |
| 2014-05-22 | 75.00 |
| 2014-05-21 | 82.14 |
| 2014-05-20 | 82.14 |
| 2014-05-19 | 78.57 |
| 2014-05-16 | 82.14 |
| 2014-05-15 | 89.29 |
| 2014-05-14 | 75.00 |
| 2014-05-13 | 71.43 |
| 2014-05-12 | 73.21 |
| 2014-05-09 | 67.86 |
| 2014-05-08 | 66.07 |
| 2014-05-07 | 71.43 |
| 2014-05-05 | 75.00 |
| 2014-05-02 | 69.64 |
| 2014-04-30 | 71.43 |
| 2014-04-29 | 67.86 |
| 2014-04-28 | 71.43 |
| 2014-04-25 | 85.71 |
| 2014-04-24 | 96.43 |
| 2014-04-23 | 96.43 |
| 2014-04-22 | 96.43 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 103.57 |
| 2014-04-15 | 92.86 |
| 2014-04-14 | 96.43 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 107.14 |
| 2014-04-09 | 110.71 |
| 2014-04-08 | 107.14 |
| 2014-04-07 | 110.71 |
| 2014-04-04 | 117.86 |
| 2014-04-03 | 121.43 |
| 2014-04-02 | 107.14 |
| 2014-04-01 | 107.14 |
| 2014-03-31 | 103.57 |
| 2014-03-28 | 107.14 |
| 2014-03-27 | 100.00 |
| 2014-03-26 | 110.71 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 114.29 |
| 2014-03-21 | 117.86 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 107.14 |
| 2014-03-18 | 114.29 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 107.14 |
| 2014-03-13 | 114.29 |
| 2014-03-12 | 132.14 |
| 2014-03-11 | 150.00 |
| 2014-03-10 | 146.43 |
| 2014-03-07 | 139.29 |
| 2014-03-06 | 132.14 |
| 2014-03-05 | 135.71 |
| 2014-03-04 | 146.43 |
| 2014-03-03 | 164.29 |
| 2014-02-28 | 92.86 |
| 2014-02-27 | 78.57 |
| 2014-02-26 | 35.71 |
| 2014-02-25 | 35.71 |
| 2014-02-24 | 41.07 |
| 2014-02-21 | 39.29 |
| 2014-02-20 | 46.43 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 37.50 |
| 2014-02-17 | 39.29 |
| 2014-02-14 | 33.93 |
| 2014-02-13 | 32.14 |
| 2014-02-12 | 32.14 |
| 2014-02-11 | 30.36 |
| 2014-02-10 | 26.79 |
| 2014-02-07 | 16.07 |
| 2014-02-06 | 16.07 |
| 2014-02-05 | 14.29 |
| 2014-02-04 | 16.07 |
| 2014-01-30 | 17.86 |
| 2014-01-29 | 17.86 |
| 2014-01-28 | 17.86 |
| 2014-01-27 | 17.86 |
| 2014-01-24 | 19.64 |
| 2014-01-23 | 21.43 |
| 2014-01-22 | 21.43 |
| 2014-01-21 | 23.21 |
| 2014-01-20 | 19.64 |
| 2014-01-17 | 25.00 |
| 2014-01-16 | 26.79 |
| 2014-01-15 | 23.21 |
| 2014-01-14 | 21.43 |
| 2014-01-13 | 25.00 |
| 2014-01-10 | 19.64 |
| 2014-01-09 | 19.64 |
| 2014-01-08 | 23.21 |
| 2014-01-07 | 25.00 |
| 2014-01-06 | 19.64 |
| 2014-01-03 | 21.43 |
| 2014-01-02 | 23.21 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 25.00 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 26.79 |
| 2013-12-20 | 25.00 |
| 2013-12-19 | 30.36 |
| 2013-12-18 | 30.36 |
| 2013-12-17 | 21.43 |
| 2013-12-16 | 23.21 |
| 2013-12-13 | 21.43 |
| 2013-12-12 | 21.43 |
| 2013-12-11 | 25.00 |
| 2013-12-10 | 30.36 |
| 2013-12-09 | 30.36 |
| 2013-12-06 | 32.14 |
| 2013-12-05 | 33.93 |
| 2013-12-04 | 35.71 |
| 2013-12-03 | 33.93 |
| 2013-12-02 | 33.93 |
| 2013-11-29 | 35.71 |
| 2013-11-28 | 35.71 |
| 2013-11-27 | 35.71 |
| 2013-11-26 | 37.50 |
| 2013-11-25 | 41.07 |
| 2013-11-22 | 39.29 |
| 2013-11-21 | 35.71 |
| 2013-11-20 | 35.71 |
| 2013-11-19 | 32.14 |
| 2013-11-18 | 35.71 |
| 2013-11-15 | 35.71 |
| 2013-11-14 | 35.71 |
| 2013-11-13 | 30.36 |
| 2013-11-12 | 35.71 |
| 2013-11-11 | 28.57 |
| 2013-11-08 | 30.36 |
| 2013-11-07 | 32.14 |
| 2013-11-06 | 35.71 |
| 2013-11-05 | 39.29 |
| 2013-11-04 | 39.29 |
| 2013-11-01 | 39.29 |
| 2013-10-31 | 32.14 |
| 2013-10-30 | 33.93 |
| 2013-10-29 | 30.36 |
| 2013-10-28 | 37.50 |
| 2013-10-25 | 39.29 |
| 2013-10-24 | 41.07 |
| 2013-10-23 | 42.86 |
| 2013-10-22 | 33.93 |
| 2013-10-21 | 28.57 |
| 2013-10-18 | 33.93 |
| 2013-10-17 | 39.29 |
| 2013-10-16 | 10.71 |
| 2013-10-15 | 10.71 |
| 2013-10-11 | 10.71 |
| 2013-10-10 | 8.93 |
| 2013-10-09 | 10.71 |
| 2013-10-08 | 10.71 |
| 2013-10-07 | 8.93 |
| 2013-10-04 | 8.93 |
| 2013-10-03 | 14.29 |
| 2013-10-02 | 12.50 |
| 2013-09-30 | 8.93 |
| 2013-09-27 | 10.71 |
| 2013-09-26 | 7.14 |
| 2013-09-25 | 12.50 |
| 2013-09-24 | 12.50 |
| 2013-09-23 | 12.50 |
| 2013-09-19 | 7.14 |
| 2013-09-18 | 7.14 |
| 2013-09-17 | 5.36 |
| 2013-09-16 | 8.93 |
| 2013-09-13 | 8.93 |
| 2013-09-12 | 12.50 |
| 2013-09-11 | 12.50 |
| 2013-09-10 | 14.29 |
| 2013-09-09 | 14.29 |
| 2013-09-06 | 10.71 |
| 2013-09-05 | 10.71 |
| 2013-09-04 | 5.36 |
| 2013-09-03 | 7.14 |
| 2013-09-02 | 5.36 |
| 2013-08-30 | 3.57 |
| 2013-08-29 | 7.14 |
| 2013-08-28 | 7.14 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy