Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-03-02 | 33.87 |
| 2026-02-27 | 37.13 |
| 2026-02-26 | 37.13 |
| 2026-02-25 | 37.13 |
| 2026-02-24 | 33.87 |
| 2026-02-23 | 33.87 |
| 2026-02-20 | 30.60 |
| 2026-02-16 | 30.60 |
| 2026-02-13 | 30.60 |
| 2026-02-12 | 28.97 |
| 2026-02-11 | 28.97 |
| 2026-02-10 | 28.97 |
| 2026-02-09 | 27.34 |
| 2026-02-06 | 27.34 |
| 2026-02-05 | 27.34 |
| 2026-02-04 | 27.34 |
| 2026-02-03 | 27.34 |
| 2026-02-02 | 27.34 |
| 2026-01-30 | 22.44 |
| 2026-01-29 | 24.07 |
| 2026-01-28 | 24.07 |
| 2026-01-27 | 24.07 |
| 2026-01-26 | 24.07 |
| 2026-01-23 | 24.07 |
| 2026-01-22 | 24.07 |
| 2026-01-21 | 24.07 |
| 2026-01-20 | 24.07 |
| 2026-01-19 | 24.07 |
| 2026-01-16 | 24.07 |
| 2026-01-15 | 24.07 |
| 2026-01-14 | 24.07 |
| 2026-01-13 | 24.07 |
| 2026-01-12 | 22.44 |
| 2026-01-09 | 19.18 |
| 2026-01-08 | 30.60 |
| 2026-01-07 | 30.60 |
| 2026-01-06 | 30.60 |
| 2026-01-05 | 30.60 |
| 2026-01-02 | 30.60 |
| 2025-12-31 | 30.60 |
| 2025-12-30 | 30.60 |
| 2025-12-29 | 30.60 |
| 2025-12-24 | 25.71 |
| 2025-12-23 | 25.71 |
| 2025-12-22 | 28.97 |
| 2025-12-19 | 24.07 |
| 2025-12-18 | 24.07 |
| 2025-12-17 | 24.07 |
| 2025-12-16 | 24.07 |
| 2025-12-15 | 24.07 |
| 2025-12-12 | 32.24 |
| 2025-12-11 | 32.24 |
| 2025-12-10 | 32.24 |
| 2025-12-09 | 32.24 |
| 2025-12-08 | 32.24 |
| 2025-12-05 | 19.18 |
| 2025-12-04 | 20.81 |
| 2025-12-03 | 20.81 |
| 2025-12-02 | 20.81 |
| 2025-12-01 | 20.81 |
| 2025-11-28 | 20.81 |
| 2025-11-27 | 20.81 |
| 2025-11-26 | 20.81 |
| 2025-11-25 | 20.81 |
| 2025-11-24 | 22.44 |
| 2025-11-21 | 22.44 |
| 2025-11-20 | 22.44 |
| 2025-11-19 | 22.44 |
| 2025-11-18 | 24.07 |
| 2025-11-17 | 25.71 |
| 2025-11-14 | 27.34 |
| 2025-11-13 | 28.97 |
| 2025-11-12 | 30.60 |
| 2025-11-11 | 30.60 |
| 2025-11-10 | 30.60 |
| 2025-11-07 | 30.60 |
| 2025-11-06 | 30.60 |
| 2025-11-05 | 30.60 |
| 2025-11-04 | 30.60 |
| 2025-11-03 | 30.60 |
| 2025-10-31 | 30.60 |
| 2025-10-30 | 30.60 |
| 2025-10-28 | 30.60 |
| 2025-10-27 | 30.60 |
| 2025-10-24 | 30.60 |
| 2025-10-23 | 25.71 |
| 2025-10-22 | 25.71 |
| 2025-10-21 | 25.71 |
| 2025-10-20 | 27.34 |
| 2025-10-17 | 27.34 |
| 2025-10-16 | 27.34 |
| 2025-10-15 | 27.34 |
| 2025-10-14 | 27.34 |
| 2025-10-13 | 27.34 |
| 2025-10-10 | 27.34 |
| 2025-10-09 | 27.34 |
| 2025-10-08 | 33.87 |
| 2025-10-06 | 33.87 |
| 2025-10-03 | 32.24 |
| 2025-10-02 | 32.24 |
| 2025-09-30 | 32.24 |
| 2025-09-29 | 28.97 |
| 2025-09-26 | 28.97 |
| 2025-09-25 | 27.34 |
| 2025-09-24 | 27.34 |
| 2025-09-23 | 28.97 |
| 2025-09-22 | 27.34 |
| 2025-09-19 | 27.34 |
| 2025-09-18 | 27.34 |
| 2025-09-17 | 27.34 |
| 2025-09-16 | 24.07 |
| 2025-09-15 | 24.07 |
| 2025-09-12 | 25.71 |
| 2025-09-11 | 25.71 |
| 2025-09-10 | 25.71 |
| 2025-09-09 | 25.71 |
| 2025-09-08 | 30.60 |
| 2025-09-05 | 30.60 |
| 2025-09-04 | 30.60 |
| 2025-09-03 | 30.60 |
| 2025-09-02 | 30.60 |
| 2025-09-01 | 30.60 |
| 2025-08-29 | 30.60 |
| 2025-08-28 | 29.01 |
| 2025-08-27 | 30.60 |
| 2025-08-26 | 27.42 |
| 2025-08-25 | 25.82 |
| 2025-08-22 | 27.42 |
| 2025-08-21 | 29.01 |
| 2025-08-20 | 38.57 |
| 2025-08-19 | 0.34 |
| 2025-08-18 | 0.34 |
| 2025-08-15 | 0.34 |
| 2025-08-14 | -1.25 |
| 2025-08-13 | -2.84 |
| 2025-08-12 | 0.34 |
| 2025-08-11 | 0.34 |
| 2025-08-08 | 0.34 |
| 2025-08-07 | 0.34 |
| 2025-08-06 | 0.34 |
| 2025-08-05 | 0.34 |
| 2025-08-04 | 0.34 |
| 2025-08-01 | 0.34 |
| 2025-07-31 | 0.34 |
| 2025-07-30 | 0.34 |
| 2025-07-29 | 0.34 |
| 2025-07-28 | 0.34 |
| 2025-07-25 | 0.34 |
| 2025-07-24 | 0.34 |
| 2025-07-23 | 3.53 |
| 2025-07-22 | 3.53 |
| 2025-07-21 | -1.25 |
| 2025-07-18 | 0.34 |
| 2025-07-17 | 0.34 |
| 2025-07-16 | 3.53 |
| 2025-07-15 | 3.53 |
| 2025-07-14 | -1.25 |
| 2025-07-11 | -1.25 |
| 2025-07-10 | -2.84 |
| 2025-07-09 | -2.84 |
| 2025-07-08 | -1.25 |
| 2025-07-07 | -1.25 |
| 2025-07-04 | -1.25 |
| 2025-07-03 | -1.25 |
| 2025-07-02 | -4.44 |
| 2025-06-30 | 1.93 |
| 2025-06-27 | 1.93 |
| 2025-06-26 | 1.93 |
| 2025-06-25 | 1.93 |
| 2025-06-24 | 6.71 |
| 2025-06-23 | 6.71 |
| 2025-06-20 | 6.71 |
| 2025-06-19 | 6.71 |
| 2025-06-18 | 6.71 |
| 2025-06-17 | 6.71 |
| 2025-06-16 | 6.71 |
| 2025-06-13 | 8.30 |
| 2025-06-12 | 6.71 |
| 2025-06-11 | 6.71 |
| 2025-06-10 | 5.12 |
| 2025-06-09 | 5.12 |
| 2025-06-06 | 5.12 |
| 2025-06-05 | 0.34 |
| 2025-06-04 | 0.34 |
| 2025-06-03 | 0.34 |
| 2025-06-02 | 1.93 |
| 2025-05-30 | 1.93 |
| 2025-05-29 | 1.93 |
| 2025-05-28 | 1.93 |
| 2025-05-27 | -2.84 |
| 2025-05-26 | -2.84 |
| 2025-05-23 | -2.84 |
| 2025-05-22 | -2.84 |
| 2025-05-21 | -2.84 |
| 2025-05-20 | -4.36 |
| 2025-05-19 | -2.84 |
| 2025-05-16 | -2.84 |
| 2025-05-15 | -2.84 |
| 2025-05-14 | -2.84 |
| 2025-05-13 | -2.84 |
| 2025-05-12 | -2.84 |
| 2025-05-09 | -2.84 |
| 2025-05-08 | -2.84 |
| 2025-05-07 | -2.84 |
| 2025-05-06 | -8.92 |
| 2025-05-02 | -8.92 |
| 2025-04-30 | -8.92 |
| 2025-04-29 | -8.92 |
| 2025-04-28 | -8.92 |
| 2025-04-25 | -8.92 |
| 2025-04-24 | -8.92 |
| 2025-04-23 | -8.92 |
| 2025-04-22 | -14.99 |
| 2025-04-17 | -14.99 |
| 2025-04-16 | -14.99 |
| 2025-04-15 | -14.99 |
| 2025-04-14 | -14.99 |
| 2025-04-11 | -14.99 |
| 2025-04-10 | -14.99 |
| 2025-04-09 | -14.99 |
| 2025-04-08 | -14.99 |
| 2025-04-07 | -14.99 |
| 2025-04-03 | -8.92 |
| 2025-04-02 | -8.92 |
| 2025-04-01 | -8.92 |
| 2025-03-31 | -8.92 |
| 2025-03-28 | -11.95 |
| 2025-03-27 | -16.51 |
| 2025-03-26 | -16.51 |
| 2025-03-25 | -16.51 |
| 2025-03-24 | -16.51 |
| 2025-03-21 | -16.51 |
| 2025-03-20 | -16.51 |
| 2025-03-19 | -16.51 |
| 2025-03-18 | -16.51 |
| 2025-03-17 | -16.51 |
| 2025-03-14 | -16.51 |
| 2025-03-13 | -16.51 |
| 2025-03-12 | -16.51 |
| 2025-03-11 | -14.99 |
| 2025-03-10 | -14.99 |
| 2025-03-07 | -14.99 |
| 2025-03-06 | -14.99 |
| 2025-03-05 | -14.99 |
| 2025-03-04 | -14.99 |
| 2025-03-03 | -14.99 |
| 2025-02-28 | -14.99 |
| 2025-02-27 | -14.99 |
| 2025-02-26 | -14.99 |
| 2025-02-25 | -13.47 |
| 2025-02-24 | -13.47 |
| 2025-02-21 | -13.47 |
| 2025-02-20 | -13.47 |
| 2025-02-19 | -13.47 |
| 2025-02-18 | -13.47 |
| 2025-02-17 | -10.43 |
| 2025-02-14 | -10.43 |
| 2025-02-13 | -10.43 |
| 2025-02-12 | -8.92 |
| 2025-02-11 | -8.92 |
| 2025-02-10 | -8.92 |
| 2025-02-07 | -8.92 |
| 2025-02-06 | -8.92 |
| 2025-02-05 | -8.92 |
| 2025-02-04 | -8.92 |
| 2025-02-03 | -8.92 |
| 2025-01-28 | -8.92 |
| 2025-01-27 | -18.02 |
| 2025-01-24 | -18.02 |
| 2025-01-23 | -18.02 |
| 2025-01-22 | -18.02 |
| 2025-01-21 | -18.02 |
| 2025-01-20 | -18.02 |
| 2025-01-17 | -8.92 |
| 2025-01-16 | -8.92 |
| 2025-01-15 | -8.92 |
| 2025-01-14 | -8.92 |
| 2025-01-13 | -8.92 |
| 2025-01-10 | -8.92 |
| 2025-01-09 | -8.92 |
| 2025-01-08 | -8.92 |
| 2025-01-07 | -8.92 |
| 2025-01-06 | -8.92 |
| 2025-01-03 | -8.92 |
| 2025-01-02 | -8.92 |
| 2024-12-31 | -8.92 |
| 2024-12-30 | -8.92 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -8.92 |
| 2024-12-23 | -8.92 |
| 2024-12-20 | -8.92 |
| 2024-12-19 | -8.92 |
| 2024-12-18 | -8.92 |
| 2024-12-17 | -8.92 |
| 2024-12-16 | -8.92 |
| 2024-12-13 | -8.92 |
| 2024-12-12 | -8.92 |
| 2024-12-11 | -8.92 |
| 2024-12-10 | -8.92 |
| 2024-12-09 | -8.92 |
| 2024-12-06 | -8.92 |
| 2024-12-05 | -8.92 |
| 2024-12-04 | -8.92 |
| 2024-12-03 | -8.92 |
| 2024-12-02 | -8.92 |
| 2024-11-29 | -8.92 |
| 2024-11-28 | -8.92 |
| 2024-11-27 | -8.92 |
| 2024-11-26 | -8.92 |
| 2024-11-25 | -8.92 |
| 2024-11-22 | -8.92 |
| 2024-11-21 | -8.92 |
| 2024-11-20 | -25.61 |
| 2024-11-19 | -25.61 |
| 2024-11-18 | -25.61 |
| 2024-11-15 | -25.61 |
| 2024-11-14 | -25.61 |
| 2024-11-13 | -25.61 |
| 2024-11-12 | -25.61 |
| 2024-11-11 | -25.61 |
| 2024-11-08 | -24.86 |
| 2024-11-07 | -25.61 |
| 2024-11-06 | -22.58 |
| 2024-11-05 | -22.58 |
| 2024-11-04 | -22.58 |
| 2024-11-01 | -22.58 |
| 2024-10-31 | -22.58 |
| 2024-10-30 | -22.58 |
| 2024-10-29 | -22.58 |
| 2024-10-28 | -22.58 |
| 2024-10-25 | -22.58 |
| 2024-10-24 | -22.58 |
| 2024-10-23 | -22.58 |
| 2024-10-22 | -22.58 |
| 2024-10-21 | -22.58 |
| 2024-10-18 | -22.58 |
| 2024-10-17 | -22.58 |
| 2024-10-16 | -22.58 |
| 2024-10-15 | -22.58 |
| 2024-10-14 | -21.06 |
| 2024-10-10 | -21.06 |
| 2024-10-09 | -22.58 |
| 2024-10-08 | -22.58 |
| 2024-10-07 | -22.58 |
| 2024-10-04 | -22.58 |
| 2024-10-03 | -24.10 |
| 2024-10-02 | -22.58 |
| 2024-09-30 | -22.58 |
| 2024-09-27 | -24.86 |
| 2024-09-26 | -22.58 |
| 2024-09-25 | -24.86 |
| 2024-09-24 | -24.86 |
| 2024-09-23 | -24.86 |
| 2024-09-20 | -24.86 |
| 2024-09-19 | -24.86 |
| 2024-09-17 | -24.86 |
| 2024-09-16 | -24.86 |
| 2024-09-13 | -24.86 |
| 2024-09-12 | -33.96 |
| 2024-09-11 | -24.10 |
| 2024-09-10 | -28.65 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -29.41 |
| 2024-09-04 | -29.41 |
| 2024-09-03 | -29.41 |
| 2024-09-02 | -29.41 |
| 2024-08-30 | -29.41 |
| 2024-08-29 | -29.41 |
| 2024-08-28 | -32.32 |
| 2024-08-27 | -32.32 |
| 2024-08-26 | -32.32 |
| 2024-08-23 | -32.32 |
| 2024-08-22 | -32.32 |
| 2024-08-21 | -32.32 |
| 2024-08-20 | -32.32 |
| 2024-08-19 | -30.87 |
| 2024-08-16 | -27.23 |
| 2024-08-15 | -24.32 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -24.32 |
| 2024-08-12 | -24.32 |
| 2024-08-09 | -24.32 |
| 2024-08-08 | -24.32 |
| 2024-08-07 | -27.23 |
| 2024-08-06 | -27.23 |
| 2024-08-05 | -27.23 |
| 2024-08-02 | -27.23 |
| 2024-08-01 | -27.23 |
| 2024-07-31 | -27.23 |
| 2024-07-30 | -30.87 |
| 2024-07-29 | -24.32 |
| 2024-07-26 | -22.86 |
| 2024-07-25 | -22.86 |
| 2024-07-24 | -22.86 |
| 2024-07-23 | -22.86 |
| 2024-07-22 | -22.86 |
| 2024-07-19 | -25.77 |
| 2024-07-18 | -25.77 |
| 2024-07-17 | -25.77 |
| 2024-07-16 | -25.77 |
| 2024-07-15 | -25.77 |
| 2024-07-12 | -25.77 |
| 2024-07-11 | -25.77 |
| 2024-07-10 | -25.77 |
| 2024-07-09 | -25.77 |
| 2024-07-08 | -25.77 |
| 2024-07-05 | -25.77 |
| 2024-07-04 | -25.77 |
| 2024-07-03 | -25.77 |
| 2024-07-02 | -25.77 |
| 2024-06-28 | -25.77 |
| 2024-06-27 | -25.77 |
| 2024-06-26 | -28.68 |
| 2024-06-25 | -21.41 |
| 2024-06-24 | -21.41 |
| 2024-06-21 | -21.41 |
| 2024-06-20 | -21.41 |
| 2024-06-19 | -21.41 |
| 2024-06-18 | -21.41 |
| 2024-06-17 | -21.41 |
| 2024-06-14 | -21.41 |
| 2024-06-13 | -21.41 |
| 2024-06-12 | -21.41 |
| 2024-06-11 | -21.41 |
| 2024-06-07 | -21.41 |
| 2024-06-06 | -21.41 |
| 2024-06-05 | -21.41 |
| 2024-06-04 | -21.41 |
| 2024-06-03 | -21.41 |
| 2024-05-31 | -21.41 |
| 2024-05-30 | -21.41 |
| 2024-05-29 | -21.41 |
| 2024-05-28 | -21.41 |
| 2024-05-27 | -21.41 |
| 2024-05-24 | -21.41 |
| 2024-05-23 | -21.41 |
| 2024-05-22 | -21.41 |
| 2024-05-21 | -21.41 |
| 2024-05-20 | -19.95 |
| 2024-05-17 | -19.95 |
| 2024-05-16 | -19.95 |
| 2024-05-14 | -19.95 |
| 2024-05-13 | -19.95 |
| 2024-05-10 | -19.95 |
| 2024-05-09 | -19.95 |
| 2024-05-08 | -19.95 |
| 2024-05-07 | -19.95 |
| 2024-05-06 | -25.77 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -25.77 |
| 2024-04-29 | -25.77 |
| 2024-04-26 | -25.77 |
| 2024-04-25 | -25.77 |
| 2024-04-24 | -25.77 |
| 2024-04-23 | -25.77 |
| 2024-04-22 | -25.77 |
| 2024-04-19 | -25.77 |
| 2024-04-18 | -25.77 |
| 2024-04-17 | -25.77 |
| 2024-04-16 | -25.77 |
| 2024-04-15 | -25.77 |
| 2024-04-12 | -25.77 |
| 2024-04-11 | -25.77 |
| 2024-04-10 | -25.77 |
| 2024-04-09 | -25.77 |
| 2024-04-08 | -25.77 |
| 2024-04-05 | -25.77 |
| 2024-04-03 | -25.77 |
| 2024-04-02 | -25.77 |
| 2024-03-28 | -25.77 |
| 2024-03-27 | -25.77 |
| 2024-03-26 | -25.77 |
| 2024-03-25 | -25.77 |
| 2024-03-22 | -25.77 |
| 2024-03-21 | -25.77 |
| 2024-03-20 | -25.77 |
| 2024-03-19 | -25.77 |
| 2024-03-18 | -25.77 |
| 2024-03-15 | -25.77 |
| 2024-03-14 | -25.77 |
| 2024-03-13 | -25.77 |
| 2024-03-12 | -25.77 |
| 2024-03-11 | -25.77 |
| 2024-03-08 | -25.77 |
| 2024-03-07 | -25.77 |
| 2024-03-06 | -25.77 |
| 2024-03-05 | -25.77 |
| 2024-03-04 | -25.77 |
| 2024-03-01 | -25.77 |
| 2024-02-29 | -24.32 |
| 2024-02-28 | -29.41 |
| 2024-02-27 | -29.41 |
| 2024-02-26 | -28.68 |
| 2024-02-23 | -27.95 |
| 2024-02-22 | -27.95 |
| 2024-02-21 | -27.95 |
| 2024-02-20 | -27.23 |
| 2024-02-19 | -27.23 |
| 2024-02-16 | -34.50 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -27.95 |
| 2024-02-08 | -21.41 |
| 2024-02-07 | -15.58 |
| 2024-02-06 | -14.13 |
| 2024-02-05 | -12.67 |
| 2024-02-02 | -27.23 |
| 2024-02-01 | -27.23 |
| 2024-01-31 | -27.23 |
| 2024-01-30 | -24.32 |
| 2024-01-29 | -24.32 |
| 2024-01-26 | -24.32 |
| 2024-01-25 | -24.32 |
| 2024-01-24 | -24.32 |
| 2024-01-23 | -24.32 |
| 2024-01-22 | -24.32 |
| 2024-01-19 | -21.41 |
| 2024-01-18 | -21.41 |
| 2024-01-17 | -21.41 |
| 2024-01-16 | -19.95 |
| 2024-01-15 | -19.95 |
| 2024-01-12 | -19.95 |
| 2024-01-11 | -17.04 |
| 2024-01-10 | -17.04 |
| 2024-01-09 | -17.04 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -17.04 |
| 2024-01-04 | -17.04 |
| 2024-01-03 | -17.04 |
| 2024-01-02 | -17.04 |
| 2023-12-29 | -17.04 |
| 2023-12-28 | -17.04 |
| 2023-12-27 | -17.04 |
| 2023-12-22 | -17.04 |
| 2023-12-21 | -17.04 |
| 2023-12-20 | -17.04 |
| 2023-12-19 | -17.04 |
| 2023-12-18 | -17.04 |
| 2023-12-15 | -17.04 |
| 2023-12-14 | -17.04 |
| 2023-12-13 | -17.04 |
| 2023-12-12 | -17.04 |
| 2023-12-11 | -17.04 |
| 2023-12-08 | -14.13 |
| 2023-12-07 | -14.13 |
| 2023-12-06 | -14.13 |
| 2023-12-05 | -18.49 |
| 2023-12-04 | -18.49 |
| 2023-12-01 | -18.49 |
| 2023-11-30 | -18.49 |
| 2023-11-29 | -18.49 |
| 2023-11-28 | -18.49 |
| 2023-11-27 | -18.49 |
| 2023-11-24 | -18.49 |
| 2023-11-23 | -18.49 |
| 2023-11-22 | -18.49 |
| 2023-11-21 | -18.49 |
| 2023-11-20 | -18.49 |
| 2023-11-17 | -18.49 |
| 2023-11-16 | -18.49 |
| 2023-11-15 | -18.49 |
| 2023-11-14 | -18.49 |
| 2023-11-13 | -18.49 |
| 2023-11-10 | -18.49 |
| 2023-11-09 | -18.49 |
| 2023-11-08 | -18.49 |
| 2023-11-07 | -18.49 |
| 2023-11-06 | -18.49 |
| 2023-11-03 | -15.58 |
| 2023-11-02 | -15.58 |
| 2023-11-01 | -15.58 |
| 2023-10-31 | -15.58 |
| 2023-10-30 | -15.58 |
| 2023-10-27 | -12.67 |
| 2023-10-26 | -12.67 |
| 2023-10-25 | -12.67 |
| 2023-10-24 | -12.67 |
| 2023-10-20 | -12.67 |
| 2023-10-19 | -12.67 |
| 2023-10-18 | -12.67 |
| 2023-10-17 | -12.67 |
| 2023-10-16 | -12.67 |
| 2023-10-13 | -12.67 |
| 2023-10-12 | -12.67 |
| 2023-10-11 | -12.67 |
| 2023-10-10 | -12.67 |
| 2023-10-09 | -6.85 |
| 2023-10-06 | -6.85 |
| 2023-10-05 | -6.85 |
| 2023-10-04 | -6.85 |
| 2023-10-03 | -6.85 |
| 2023-09-29 | -6.85 |
| 2023-09-28 | -6.85 |
| 2023-09-27 | -6.85 |
| 2023-09-26 | -6.85 |
| 2023-09-25 | -6.85 |
| 2023-09-22 | -6.85 |
| 2023-09-21 | -6.85 |
| 2023-09-20 | -6.85 |
| 2023-09-19 | -3.94 |
| 2023-09-18 | -3.94 |
| 2023-09-15 | -3.94 |
| 2023-09-14 | -3.94 |
| 2023-09-13 | -3.94 |
| 2023-09-12 | -3.94 |
| 2023-09-11 | -2.48 |
| 2023-09-07 | -2.48 |
| 2023-09-06 | -2.48 |
| 2023-09-05 | -2.48 |
| 2023-09-04 | -2.48 |
| 2023-08-31 | -2.48 |
| 2023-08-30 | -2.48 |
| 2023-08-29 | -2.48 |
| 2023-08-28 | -2.48 |
| 2023-08-25 | -2.48 |
| 2023-08-24 | -2.48 |
| 2023-08-23 | -2.48 |
| 2023-08-22 | -2.48 |
| 2023-08-21 | -2.48 |
| 2023-08-18 | -2.48 |
| 2023-08-17 | -2.48 |
| 2023-08-16 | -2.48 |
| 2023-08-15 | -2.48 |
| 2023-08-14 | -2.48 |
| 2023-08-11 | -2.48 |
| 2023-08-10 | -2.48 |
| 2023-08-09 | -2.48 |
| 2023-08-08 | -2.48 |
| 2023-08-07 | -2.48 |
| 2023-08-04 | -2.48 |
| 2023-08-03 | -2.48 |
| 2023-08-02 | -2.48 |
| 2023-08-01 | -2.48 |
| 2023-07-31 | -2.48 |
| 2023-07-28 | -5.40 |
| 2023-07-27 | -5.40 |
| 2023-07-26 | -5.40 |
| 2023-07-25 | -5.40 |
| 2023-07-24 | -5.40 |
| 2023-07-21 | -5.40 |
| 2023-07-20 | -5.40 |
| 2023-07-19 | -5.40 |
| 2023-07-18 | -5.40 |
| 2023-07-14 | -5.40 |
| 2023-07-13 | -5.40 |
| 2023-07-12 | -5.40 |
| 2023-07-11 | -5.40 |
| 2023-07-10 | -5.40 |
| 2023-07-07 | -5.40 |
| 2023-07-06 | -5.40 |
| 2023-07-05 | -5.40 |
| 2023-07-04 | -3.94 |
| 2023-07-03 | -3.94 |
| 2023-06-30 | -3.94 |
| 2023-06-29 | -3.94 |
| 2023-06-28 | -3.94 |
| 2023-06-27 | -3.94 |
| 2023-06-26 | -3.94 |
| 2023-06-23 | -3.94 |
| 2023-06-21 | -3.94 |
| 2023-06-20 | -3.94 |
| 2023-06-19 | -3.94 |
| 2023-06-16 | -3.94 |
| 2023-06-15 | -3.94 |
| 2023-06-14 | -3.94 |
| 2023-06-13 | -3.94 |
| 2023-06-12 | -3.94 |
| 2023-06-09 | -3.94 |
| 2023-06-08 | -3.94 |
| 2023-06-07 | -3.94 |
| 2023-06-06 | -3.94 |
| 2023-06-05 | -3.94 |
| 2023-06-02 | -3.94 |
| 2023-06-01 | -3.94 |
| 2023-05-31 | -3.94 |
| 2023-05-30 | -3.94 |
| 2023-05-29 | -3.94 |
| 2023-05-25 | -3.94 |
| 2023-05-24 | -10.90 |
| 2023-05-23 | -10.90 |
| 2023-05-22 | -10.90 |
| 2023-05-19 | -10.90 |
| 2023-05-18 | -10.90 |
| 2023-05-17 | -6.72 |
| 2023-05-16 | -6.72 |
| 2023-05-15 | -6.72 |
| 2023-05-12 | -3.94 |
| 2023-05-11 | -6.72 |
| 2023-05-10 | -6.72 |
| 2023-05-09 | -6.72 |
| 2023-05-08 | -6.72 |
| 2023-05-05 | -6.72 |
| 2023-05-04 | -6.72 |
| 2023-05-03 | -6.72 |
| 2023-05-02 | -6.72 |
| 2023-04-28 | -6.72 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -6.72 |
| 2023-04-25 | -6.72 |
| 2023-04-24 | -6.72 |
| 2023-04-21 | -6.72 |
| 2023-04-20 | -6.72 |
| 2023-04-19 | -10.90 |
| 2023-04-18 | -10.90 |
| 2023-04-17 | -9.51 |
| 2023-04-14 | -9.51 |
| 2023-04-13 | -9.51 |
| 2023-04-12 | -8.12 |
| 2023-04-11 | -8.12 |
| 2023-04-06 | -8.12 |
| 2023-04-04 | -8.12 |
| 2023-04-03 | -8.12 |
| 2023-03-31 | -9.51 |
| 2023-03-30 | -8.12 |
| 2023-03-29 | -9.51 |
| 2023-03-28 | -9.51 |
| 2023-03-27 | -9.51 |
| 2023-03-24 | -9.51 |
| 2023-03-23 | -9.51 |
| 2023-03-22 | -9.51 |
| 2023-03-21 | -9.51 |
| 2023-03-20 | -9.51 |
| 2023-03-17 | -9.51 |
| 2023-03-16 | -12.29 |
| 2023-03-15 | -15.08 |
| 2023-03-14 | -15.08 |
| 2023-03-13 | -16.47 |
| 2023-03-10 | -16.47 |
| 2023-03-09 | -13.68 |
| 2023-03-08 | -13.68 |
| 2023-03-07 | -13.68 |
| 2023-03-06 | -13.68 |
| 2023-03-03 | -13.68 |
| 2023-03-02 | -13.68 |
| 2023-03-01 | -13.68 |
| 2023-02-28 | -13.68 |
| 2023-02-27 | -13.68 |
| 2023-02-24 | -13.68 |
| 2023-02-23 | -5.33 |
| 2023-02-22 | -5.33 |
| 2023-02-21 | -5.33 |
| 2023-02-20 | -15.08 |
| 2023-02-17 | -15.08 |
| 2023-02-16 | -15.08 |
| 2023-02-15 | -15.08 |
| 2023-02-14 | -15.08 |
| 2023-02-13 | -15.08 |
| 2023-02-10 | -15.08 |
| 2023-02-09 | -15.08 |
| 2023-02-08 | -15.08 |
| 2023-02-07 | -15.08 |
| 2023-02-06 | -15.08 |
| 2023-02-03 | -15.08 |
| 2023-02-02 | -15.08 |
| 2023-02-01 | -15.08 |
| 2023-01-31 | -15.08 |
| 2023-01-30 | -15.08 |
| 2023-01-27 | -15.08 |
| 2023-01-26 | -15.08 |
| 2023-01-20 | -15.08 |
| 2023-01-19 | -15.08 |
| 2023-01-18 | -15.08 |
| 2023-01-17 | -17.86 |
| 2023-01-16 | -17.86 |
| 2023-01-13 | -17.86 |
| 2023-01-12 | -17.86 |
| 2023-01-11 | -19.25 |
| 2023-01-10 | -5.33 |
| 2023-01-09 | -5.33 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -9.51 |
| 2023-01-04 | -9.51 |
| 2023-01-03 | -9.51 |
| 2022-12-30 | -9.51 |
| 2022-12-29 | -10.90 |
| 2022-12-28 | -10.90 |
| 2022-12-23 | -10.90 |
| 2022-12-22 | -10.90 |
| 2022-12-21 | -10.90 |
| 2022-12-20 | -10.90 |
| 2022-12-19 | -10.90 |
| 2022-12-16 | -10.90 |
| 2022-12-15 | 9.98 |
| 2022-12-14 | 9.98 |
| 2022-12-13 | 11.37 |
| 2022-12-12 | 11.37 |
| 2022-12-09 | 11.37 |
| 2022-12-08 | 3.02 |
| 2022-12-07 | 3.02 |
| 2022-12-06 | 3.02 |
| 2022-12-05 | 3.02 |
| 2022-12-02 | 3.02 |
| 2022-12-01 | 3.02 |
| 2022-11-30 | 3.02 |
| 2022-11-29 | 12.77 |
| 2022-11-28 | 12.77 |
| 2022-11-25 | 7.20 |
| 2022-11-24 | 7.20 |
| 2022-11-23 | -5.33 |
| 2022-11-22 | -5.33 |
| 2022-11-21 | -5.33 |
| 2022-11-18 | -5.33 |
| 2022-11-17 | -5.33 |
| 2022-11-16 | -5.33 |
| 2022-11-15 | -5.33 |
| 2022-11-14 | -5.33 |
| 2022-11-11 | -5.33 |
| 2022-11-10 | -5.33 |
| 2022-11-09 | -5.33 |
| 2022-11-08 | -5.33 |
| 2022-11-07 | -5.33 |
| 2022-11-04 | -5.33 |
| 2022-11-03 | -5.33 |
| 2022-11-02 | -5.33 |
| 2022-11-01 | -5.33 |
| 2022-10-31 | -5.33 |
| 2022-10-28 | -5.33 |
| 2022-10-27 | -5.33 |
| 2022-10-26 | -5.33 |
| 2022-10-25 | -2.55 |
| 2022-10-24 | 0.24 |
| 2022-10-21 | 0.24 |
| 2022-10-20 | 0.24 |
| 2022-10-19 | 1.63 |
| 2022-10-18 | 1.63 |
| 2022-10-17 | 1.63 |
| 2022-10-14 | 1.63 |
| 2022-10-13 | -9.51 |
| 2022-10-12 | -9.51 |
| 2022-10-11 | -9.51 |
| 2022-10-10 | -9.51 |
| 2022-10-07 | -9.51 |
| 2022-10-06 | -9.51 |
| 2022-10-05 | -9.51 |
| 2022-10-03 | -9.51 |
| 2022-09-30 | -12.29 |
| 2022-09-29 | 1.63 |
| 2022-09-28 | 1.63 |
| 2022-09-27 | 4.41 |
| 2022-09-26 | 4.41 |
| 2022-09-23 | 4.41 |
| 2022-09-22 | 4.41 |
| 2022-09-21 | 4.41 |
| 2022-09-20 | 4.41 |
| 2022-09-19 | 4.41 |
| 2022-09-16 | 4.41 |
| 2022-09-15 | 4.41 |
| 2022-09-14 | 4.41 |
| 2022-09-13 | 4.41 |
| 2022-09-09 | 4.41 |
| 2022-09-08 | 4.41 |
| 2022-09-07 | 4.41 |
| 2022-09-06 | 4.41 |
| 2022-09-05 | 4.41 |
| 2022-09-02 | 4.41 |
| 2022-09-01 | 4.41 |
| 2022-08-31 | 4.41 |
| 2022-08-30 | 4.41 |
| 2022-08-29 | 4.41 |
| 2022-08-26 | 4.41 |
| 2022-08-25 | 4.41 |
| 2022-08-24 | 7.20 |
| 2022-08-23 | 7.20 |
| 2022-08-22 | 7.20 |
| 2022-08-19 | 7.20 |
| 2022-08-18 | 7.20 |
| 2022-08-17 | 7.20 |
| 2022-08-16 | 7.20 |
| 2022-08-15 | 7.20 |
| 2022-08-12 | 7.20 |
| 2022-08-11 | 7.20 |
| 2022-08-10 | 7.20 |
| 2022-08-09 | 7.20 |
| 2022-08-08 | 7.20 |
| 2022-08-05 | 7.20 |
| 2022-08-04 | 7.20 |
| 2022-08-03 | 7.20 |
| 2022-08-02 | 7.20 |
| 2022-08-01 | 7.20 |
| 2022-07-29 | 7.20 |
| 2022-07-28 | 7.20 |
| 2022-07-27 | 7.20 |
| 2022-07-26 | 7.20 |
| 2022-07-25 | -2.55 |
| 2022-07-22 | -2.55 |
| 2022-07-21 | -2.55 |
| 2022-07-20 | -2.55 |
| 2022-07-19 | -2.55 |
| 2022-07-18 | -2.55 |
| 2022-07-15 | -2.55 |
| 2022-07-14 | -2.55 |
| 2022-07-13 | -2.55 |
| 2022-07-12 | -2.55 |
| 2022-07-11 | -2.55 |
| 2022-07-08 | -2.55 |
| 2022-07-07 | -2.55 |
| 2022-07-06 | -2.55 |
| 2022-07-05 | -5.33 |
| 2022-07-04 | 4.41 |
| 2022-06-30 | 4.41 |
| 2022-06-29 | 4.41 |
| 2022-06-28 | 4.41 |
| 2022-06-27 | 4.41 |
| 2022-06-24 | 4.41 |
| 2022-06-23 | 4.41 |
| 2022-06-22 | 4.41 |
| 2022-06-21 | 4.41 |
| 2022-06-20 | 4.41 |
| 2022-06-17 | 4.41 |
| 2022-06-16 | 4.41 |
| 2022-06-15 | -2.55 |
| 2022-06-14 | 0.24 |
| 2022-06-13 | 7.20 |
| 2022-06-10 | 7.20 |
| 2022-06-09 | 7.20 |
| 2022-06-08 | 7.20 |
| 2022-06-07 | 7.20 |
| 2022-06-06 | 7.20 |
| 2022-06-02 | 7.20 |
| 2022-06-01 | 7.20 |
| 2022-05-31 | 7.20 |
| 2022-05-30 | 7.20 |
| 2022-05-27 | 7.20 |
| 2022-05-26 | 7.20 |
| 2022-05-25 | 7.20 |
| 2022-05-24 | 7.20 |
| 2022-05-23 | 7.20 |
| 2022-05-20 | 8.55 |
| 2022-05-19 | 8.55 |
| 2022-05-18 | 8.55 |
| 2022-05-17 | 8.55 |
| 2022-05-16 | 8.55 |
| 2022-05-13 | 8.55 |
| 2022-05-12 | 8.55 |
| 2022-05-11 | 8.55 |
| 2022-05-10 | 8.55 |
| 2022-05-06 | 8.55 |
| 2022-05-05 | 8.55 |
| 2022-05-04 | 8.55 |
| 2022-05-03 | 8.55 |
| 2022-04-29 | 8.55 |
| 2022-04-28 | 8.55 |
| 2022-04-27 | 8.55 |
| 2022-04-26 | 8.55 |
| 2022-04-25 | -7.73 |
| 2022-04-22 | -7.73 |
| 2022-04-21 | -7.73 |
| 2022-04-20 | -7.73 |
| 2022-04-19 | -7.73 |
| 2022-04-14 | 7.20 |
| 2022-04-13 | 7.20 |
| 2022-04-12 | 7.20 |
| 2022-04-11 | 7.20 |
| 2022-04-08 | 7.20 |
| 2022-04-07 | 7.20 |
| 2022-04-06 | 7.20 |
| 2022-04-04 | -0.94 |
| 2022-04-01 | -0.94 |
| 2022-03-31 | -0.94 |
| 2022-03-30 | -0.94 |
| 2022-03-29 | -0.94 |
| 2022-03-28 | -0.94 |
| 2022-03-25 | -7.73 |
| 2022-03-24 | -7.73 |
| 2022-03-23 | -7.73 |
| 2022-03-22 | -7.73 |
| 2022-03-21 | -7.73 |
| 2022-03-18 | -2.30 |
| 2022-03-17 | 16.70 |
| 2022-03-16 | -5.01 |
| 2022-03-15 | -5.01 |
| 2022-03-14 | -5.01 |
| 2022-03-11 | -5.01 |
| 2022-03-10 | -5.01 |
| 2022-03-09 | -3.66 |
| 2022-03-08 | -3.66 |
| 2022-03-07 | -5.01 |
| 2022-03-04 | -3.66 |
| 2022-03-03 | -3.66 |
| 2022-03-02 | -3.66 |
| 2022-03-01 | -3.66 |
| 2022-02-28 | -3.66 |
| 2022-02-25 | -3.66 |
| 2022-02-24 | -3.66 |
| 2022-02-23 | 0.41 |
| 2022-02-22 | 0.41 |
| 2022-02-21 | 0.41 |
| 2022-02-18 | 0.41 |
| 2022-02-17 | 0.41 |
| 2022-02-16 | 0.41 |
| 2022-02-15 | 0.41 |
| 2022-02-14 | 0.41 |
| 2022-02-11 | 0.41 |
| 2022-02-10 | 0.41 |
| 2022-02-09 | 0.41 |
| 2022-02-08 | 0.41 |
| 2022-02-07 | 0.41 |
| 2022-02-04 | 0.41 |
| 2022-01-31 | 0.41 |
| 2022-01-28 | 0.41 |
| 2022-01-27 | 0.41 |
| 2022-01-26 | 0.41 |
| 2022-01-25 | 0.41 |
| 2022-01-24 | 0.41 |
| 2022-01-21 | 0.41 |
| 2022-01-20 | 0.41 |
| 2022-01-19 | 0.41 |
| 2022-01-18 | 0.41 |
| 2022-01-17 | 0.41 |
| 2022-01-14 | 0.41 |
| 2022-01-13 | 1.77 |
| 2022-01-12 | 8.55 |
| 2022-01-11 | 15.34 |
| 2022-01-10 | 5.84 |
| 2022-01-07 | 1.77 |
| 2022-01-06 | 1.77 |
| 2022-01-05 | 7.20 |
| 2022-01-04 | 11.27 |
| 2022-01-03 | 11.27 |
| 2021-12-31 | 8.55 |
| 2021-12-30 | 8.55 |
| 2021-12-29 | 8.55 |
| 2021-12-28 | 8.55 |
| 2021-12-24 | 8.55 |
| 2021-12-23 | 8.55 |
| 2021-12-22 | 8.55 |
| 2021-12-21 | 8.55 |
| 2021-12-20 | 8.55 |
| 2021-12-17 | 8.55 |
| 2021-12-16 | 8.55 |
| 2021-12-15 | 8.55 |
| 2021-12-14 | 8.55 |
| 2021-12-13 | 8.55 |
| 2021-12-10 | 8.55 |
| 2021-12-09 | 8.55 |
| 2021-12-08 | 7.20 |
| 2021-12-07 | 7.20 |
| 2021-12-06 | 7.20 |
| 2021-12-03 | 7.20 |
| 2021-12-02 | 7.20 |
| 2021-12-01 | 7.20 |
| 2021-11-30 | 7.20 |
| 2021-11-29 | 8.55 |
| 2021-11-26 | 8.55 |
| 2021-11-25 | 8.55 |
| 2021-11-24 | 8.55 |
| 2021-11-23 | 8.55 |
| 2021-11-22 | 22.12 |
| 2021-11-19 | 22.12 |
| 2021-11-18 | 22.12 |
| 2021-11-17 | 22.12 |
| 2021-11-16 | 22.12 |
| 2021-11-15 | 22.12 |
| 2021-11-12 | 22.12 |
| 2021-11-11 | 22.12 |
| 2021-11-10 | 22.12 |
| 2021-11-09 | 22.12 |
| 2021-11-08 | 18.05 |
| 2021-11-05 | 18.05 |
| 2021-11-04 | 13.98 |
| 2021-11-03 | 12.63 |
| 2021-11-02 | 12.63 |
| 2021-11-01 | 12.63 |
| 2021-10-29 | 12.63 |
| 2021-10-28 | 12.63 |
| 2021-10-27 | 12.63 |
| 2021-10-26 | 11.27 |
| 2021-10-25 | 22.12 |
| 2021-10-22 | 22.12 |
| 2021-10-21 | 32.98 |
| 2021-10-20 | 32.98 |
| 2021-10-19 | 32.98 |
| 2021-10-18 | 32.98 |
| 2021-10-15 | 32.98 |
| 2021-10-12 | 32.98 |
| 2021-10-11 | 31.62 |
| 2021-10-08 | 31.62 |
| 2021-10-07 | 31.62 |
| 2021-10-06 | 31.62 |
| 2021-10-05 | 31.62 |
| 2021-10-04 | 31.62 |
| 2021-09-30 | 31.62 |
| 2021-09-29 | 51.98 |
| 2021-09-28 | 51.98 |
| 2021-09-27 | 51.98 |
| 2021-09-24 | 51.98 |
| 2021-09-23 | 53.33 |
| 2021-09-21 | 53.33 |
| 2021-09-20 | 53.33 |
| 2021-09-17 | 53.33 |
| 2021-09-16 | 56.05 |
| 2021-09-15 | 56.05 |
| 2021-09-14 | 56.05 |
| 2021-09-13 | 54.69 |
| 2021-09-10 | 54.69 |
| 2021-09-09 | 58.76 |
| 2021-09-08 | 60.12 |
| 2021-09-07 | 51.98 |
| 2021-09-06 | 49.26 |
| 2021-09-03 | 49.26 |
| 2021-09-02 | 46.55 |
| 2021-09-01 | 46.55 |
| 2021-08-31 | 38.41 |
| 2021-08-30 | 38.41 |
| 2021-08-27 | 31.62 |
| 2021-08-26 | 31.62 |
| 2021-08-25 | 30.27 |
| 2021-08-24 | 31.62 |
| 2021-08-23 | 34.34 |
| 2021-08-20 | 37.05 |
| 2021-08-19 | 35.69 |
| 2021-08-18 | 42.48 |
| 2021-08-17 | 42.48 |
| 2021-08-16 | 42.48 |
| 2021-08-13 | 42.48 |
| 2021-08-12 | 49.26 |
| 2021-08-11 | 42.48 |
| 2021-08-10 | 30.27 |
| 2021-08-09 | 30.27 |
| 2021-08-06 | 30.27 |
| 2021-08-05 | 30.27 |
| 2021-08-04 | 30.27 |
| 2021-08-03 | 30.27 |
| 2021-08-02 | 31.62 |
| 2021-07-30 | 26.19 |
| 2021-07-29 | 26.19 |
| 2021-07-28 | 28.91 |
| 2021-07-27 | 35.69 |
| 2021-07-26 | 42.48 |
| 2021-07-23 | 46.55 |
| 2021-07-22 | 46.55 |
| 2021-07-21 | 46.55 |
| 2021-07-20 | 42.48 |
| 2021-07-19 | 46.55 |
| 2021-07-16 | 43.84 |
| 2021-07-15 | 45.19 |
| 2021-07-14 | 42.48 |
| 2021-07-13 | 30.27 |
| 2021-07-12 | 30.27 |
| 2021-07-09 | 30.27 |
| 2021-07-08 | 30.27 |
| 2021-07-07 | 30.27 |
| 2021-07-06 | 30.27 |
| 2021-07-05 | 30.27 |
| 2021-07-02 | 8.55 |
| 2021-06-30 | 7.20 |
| 2021-06-29 | 7.20 |
| 2021-06-28 | 7.20 |
| 2021-06-25 | 7.20 |
| 2021-06-24 | 7.20 |
| 2021-06-23 | 8.55 |
| 2021-06-22 | 8.55 |
| 2021-06-21 | 8.55 |
| 2021-06-18 | 8.55 |
| 2021-06-17 | 8.55 |
| 2021-06-16 | 8.55 |
| 2021-06-15 | 8.55 |
| 2021-06-11 | 8.55 |
| 2021-06-10 | 8.55 |
| 2021-06-09 | 8.55 |
| 2021-06-08 | 8.55 |
| 2021-06-07 | 8.55 |
| 2021-06-04 | 8.55 |
| 2021-06-03 | 8.55 |
| 2021-06-02 | 8.55 |
| 2021-06-01 | 8.55 |
| 2021-05-31 | 8.55 |
| 2021-05-28 | 8.55 |
| 2021-05-27 | 8.55 |
| 2021-05-26 | 8.55 |
| 2021-05-25 | 8.55 |
| 2021-05-24 | 8.55 |
| 2021-05-21 | 8.55 |
| 2021-05-20 | 8.55 |
| 2021-05-18 | 8.55 |
| 2021-05-17 | 8.55 |
| 2021-05-14 | 8.55 |
| 2021-05-13 | 8.55 |
| 2021-05-12 | 8.55 |
| 2021-05-11 | 8.55 |
| 2021-05-10 | 11.27 |
| 2021-05-07 | 11.27 |
| 2021-05-06 | 11.27 |
| 2021-05-05 | 11.27 |
| 2021-05-04 | 11.27 |
| 2021-05-03 | 11.27 |
| 2021-04-30 | 11.27 |
| 2021-04-29 | 11.27 |
| 2021-04-28 | 11.27 |
| 2021-04-27 | 11.27 |
| 2021-04-26 | 11.27 |
| 2021-04-23 | 11.27 |
| 2021-04-22 | 11.27 |
| 2021-04-21 | 11.27 |
| 2021-04-20 | 11.27 |
| 2021-04-19 | 11.27 |
| 2021-04-16 | 11.27 |
| 2021-04-15 | 11.27 |
| 2021-04-14 | 11.27 |
| 2021-04-13 | 8.55 |
| 2021-04-12 | 8.55 |
| 2021-04-09 | 7.20 |
| 2021-04-08 | 4.48 |
| 2021-04-07 | 1.77 |
| 2021-04-01 | 1.77 |
| 2021-03-31 | 1.77 |
| 2021-03-30 | 1.77 |
| 2021-03-29 | 1.77 |
| 2021-03-26 | 1.77 |
| 2021-03-25 | 1.77 |
| 2021-03-24 | 1.77 |
| 2021-03-23 | 1.77 |
| 2021-03-22 | 1.77 |
| 2021-03-19 | 1.77 |
| 2021-03-18 | 1.77 |
| 2021-03-17 | 1.77 |
| 2021-03-16 | 1.77 |
| 2021-03-15 | 1.77 |
| 2021-03-12 | 1.77 |
| 2021-03-11 | 1.77 |
| 2021-03-10 | 1.77 |
| 2021-03-09 | 12.63 |
| 2021-03-08 | 12.63 |
| 2021-03-05 | 12.63 |
| 2021-03-04 | 12.63 |
| 2021-03-03 | 5.84 |
| 2021-03-02 | 9.91 |
| 2021-03-01 | 5.84 |
| 2021-02-26 | 5.84 |
| 2021-02-25 | 9.91 |
| 2021-02-24 | 15.34 |
| 2021-02-23 | 19.41 |
| 2021-02-22 | 19.41 |
| 2021-02-19 | 19.41 |
| 2021-02-18 | 19.41 |
| 2021-02-17 | 30.27 |
| 2021-02-16 | 32.98 |
| 2021-02-11 | 32.98 |
| 2021-02-10 | 41.12 |
| 2021-02-09 | 38.41 |
| 2021-02-08 | 41.12 |
| 2021-02-05 | 45.19 |
| 2021-02-04 | 46.55 |
| 2021-02-03 | 38.41 |
| 2021-02-02 | 30.27 |
| 2021-02-01 | 27.55 |
| 2021-01-29 | 28.91 |
| 2021-01-28 | 46.55 |
| 2021-01-27 | 43.84 |
| 2021-01-26 | 20.77 |
| 2021-01-25 | 15.34 |
| 2021-01-22 | 8.55 |
| 2021-01-21 | 8.55 |
| 2021-01-20 | 7.20 |
| 2021-01-19 | 16.70 |
| 2021-01-18 | 16.70 |
| 2021-01-15 | 12.63 |
| 2021-01-14 | 7.20 |
| 2021-01-13 | 7.20 |
| 2021-01-12 | -9.09 |
| 2021-01-11 | -10.44 |
| 2021-01-08 | -10.44 |
| 2021-01-07 | -10.44 |
| 2021-01-06 | -10.44 |
| 2021-01-05 | -15.87 |
| 2021-01-04 | -15.87 |
| 2020-12-31 | -15.87 |
| 2020-12-30 | -15.87 |
| 2020-12-29 | -14.51 |
| 2020-12-28 | -18.58 |
| 2020-12-24 | -18.58 |
| 2020-12-23 | -18.58 |
| 2020-12-22 | -14.51 |
| 2020-12-21 | -18.58 |
| 2020-12-18 | -18.58 |
| 2020-12-17 | -18.58 |
| 2020-12-16 | -15.87 |
| 2020-12-15 | -18.58 |
| 2020-12-14 | -18.58 |
| 2020-12-11 | -18.58 |
| 2020-12-10 | -18.58 |
| 2020-12-09 | -18.58 |
| 2020-12-08 | -18.58 |
| 2020-12-07 | -19.94 |
| 2020-12-04 | -19.94 |
| 2020-12-03 | -21.30 |
| 2020-12-02 | -9.09 |
| 2020-12-01 | -9.09 |
| 2020-11-30 | -9.09 |
| 2020-11-27 | -14.51 |
| 2020-11-26 | -14.51 |
| 2020-11-25 | -14.51 |
| 2020-11-24 | -11.80 |
| 2020-11-23 | -6.37 |
| 2020-11-20 | -6.37 |
| 2020-11-19 | -17.23 |
| 2020-11-18 | -18.58 |
| 2020-11-17 | -18.58 |
| 2020-11-16 | -18.58 |
| 2020-11-13 | -18.58 |
| 2020-11-12 | -18.58 |
| 2020-11-11 | -17.23 |
| 2020-11-10 | -17.23 |
| 2020-11-09 | -17.23 |
| 2020-11-06 | -17.23 |
| 2020-11-05 | -15.87 |
| 2020-11-04 | -15.87 |
| 2020-11-03 | -15.87 |
| 2020-11-02 | -19.94 |
| 2020-10-30 | -18.58 |
| 2020-10-29 | -17.23 |
| 2020-10-28 | -17.23 |
| 2020-10-27 | -17.23 |
| 2020-10-23 | -17.23 |
| 2020-10-22 | -15.87 |
| 2020-10-21 | -14.51 |
| 2020-10-20 | -14.51 |
| 2020-10-19 | -14.51 |
| 2020-10-16 | -18.58 |
| 2020-10-15 | -13.16 |
| 2020-10-14 | -13.16 |
| 2020-10-12 | -13.16 |
| 2020-10-09 | -13.16 |
| 2020-10-08 | -13.16 |
| 2020-10-07 | -11.80 |
| 2020-10-06 | -11.80 |
| 2020-10-05 | -11.80 |
| 2020-09-30 | -11.80 |
| 2020-09-29 | -11.80 |
| 2020-09-28 | -11.80 |
| 2020-09-25 | -11.80 |
| 2020-09-24 | -11.80 |
| 2020-09-23 | -10.44 |
| 2020-09-22 | -10.44 |
| 2020-09-21 | -10.44 |
| 2020-09-18 | -10.44 |
| 2020-09-17 | -10.44 |
| 2020-09-16 | -10.44 |
| 2020-09-15 | -10.44 |
| 2020-09-14 | -10.44 |
| 2020-09-11 | -10.44 |
| 2020-09-10 | -10.44 |
| 2020-09-09 | -10.44 |
| 2020-09-08 | -18.58 |
| 2020-09-07 | -15.87 |
| 2020-09-04 | -10.44 |
| 2020-09-03 | -18.58 |
| 2020-09-02 | -6.37 |
| 2020-09-01 | -6.37 |
| 2020-08-31 | -6.37 |
| 2020-08-28 | -10.44 |
| 2020-08-27 | -7.73 |
| 2020-08-26 | -7.73 |
| 2020-08-25 | -7.73 |
| 2020-08-24 | -7.73 |
| 2020-08-21 | -7.73 |
| 2020-08-20 | -22.65 |
| 2020-08-19 | -17.23 |
| 2020-08-18 | -17.23 |
| 2020-08-17 | -17.23 |
| 2020-08-14 | -13.16 |
| 2020-08-13 | -11.80 |
| 2020-08-12 | -7.73 |
| 2020-08-11 | -7.73 |
| 2020-08-10 | -7.73 |
| 2020-08-07 | -13.16 |
| 2020-08-06 | -13.16 |
| 2020-08-05 | 1.77 |
| 2020-08-04 | 1.77 |
| 2020-08-03 | 1.77 |
| 2020-07-31 | 1.77 |
| 2020-07-30 | 1.77 |
| 2020-07-29 | 1.77 |
| 2020-07-28 | 4.48 |
| 2020-07-27 | 4.48 |
| 2020-07-24 | 4.48 |
| 2020-07-23 | -5.01 |
| 2020-07-22 | -18.58 |
| 2020-07-21 | -18.58 |
| 2020-07-20 | -18.58 |
| 2020-07-17 | -18.58 |
| 2020-07-16 | -18.58 |
| 2020-07-15 | -18.58 |
| 2020-07-14 | -18.58 |
| 2020-07-13 | -18.58 |
| 2020-07-10 | -18.58 |
| 2020-07-09 | -18.58 |
| 2020-07-08 | -18.58 |
| 2020-07-07 | -18.58 |
| 2020-07-06 | -18.58 |
| 2020-07-03 | -18.58 |
| 2020-07-02 | -18.58 |
| 2020-06-30 | -17.23 |
| 2020-06-29 | -17.23 |
| 2020-06-26 | -17.23 |
| 2020-06-24 | -17.23 |
| 2020-06-23 | -17.23 |
| 2020-06-22 | -17.23 |
| 2020-06-19 | -17.23 |
| 2020-06-18 | -17.23 |
| 2020-06-17 | -13.16 |
| 2020-06-16 | -13.16 |
| 2020-06-15 | -13.16 |
| 2020-06-12 | -13.16 |
| 2020-06-11 | -18.58 |
| 2020-06-10 | -18.58 |
| 2020-06-09 | -18.58 |
| 2020-06-08 | -18.58 |
| 2020-06-05 | -18.58 |
| 2020-06-04 | -18.58 |
| 2020-06-03 | -18.58 |
| 2020-06-02 | -18.58 |
| 2020-06-01 | -18.58 |
| 2020-05-29 | -18.58 |
| 2020-05-28 | -18.58 |
| 2020-05-27 | -18.58 |
| 2020-05-26 | -18.58 |
| 2020-05-25 | -18.58 |
| 2020-05-22 | -17.23 |
| 2020-05-21 | -17.23 |
| 2020-05-20 | -17.23 |
| 2020-05-19 | -17.23 |
| 2020-05-18 | -17.23 |
| 2020-05-15 | -17.23 |
| 2020-05-14 | -17.23 |
| 2020-05-13 | -17.23 |
| 2020-05-12 | -17.23 |
| 2020-05-11 | -17.23 |
| 2020-05-08 | -17.23 |
| 2020-05-07 | -17.23 |
| 2020-05-06 | -17.23 |
| 2020-05-05 | -17.23 |
| 2020-05-04 | -17.23 |
| 2020-04-29 | -17.23 |
| 2020-04-28 | -17.23 |
| 2020-04-27 | -19.94 |
| 2020-04-24 | -18.58 |
| 2020-04-23 | -18.58 |
| 2020-04-22 | -18.58 |
| 2020-04-21 | -18.58 |
| 2020-04-20 | -18.58 |
| 2020-04-17 | -18.58 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -18.58 |
| 2020-04-14 | -18.58 |
| 2020-04-09 | -18.58 |
| 2020-04-08 | -18.58 |
| 2020-04-07 | -14.51 |
| 2020-04-06 | -14.51 |
| 2020-04-03 | -14.51 |
| 2020-04-02 | -11.80 |
| 2020-04-01 | -17.23 |
| 2020-03-31 | -17.23 |
| 2020-03-30 | -18.58 |
| 2020-03-27 | -18.58 |
| 2020-03-26 | -18.58 |
| 2020-03-25 | -21.30 |
| 2020-03-24 | -19.94 |
| 2020-03-23 | -19.94 |
| 2020-03-20 | -19.94 |
| 2020-03-19 | -18.58 |
| 2020-03-18 | -11.80 |
| 2020-03-17 | -11.80 |
| 2020-03-16 | -11.80 |
| 2020-03-13 | -11.80 |
| 2020-03-12 | -11.80 |
| 2020-03-11 | -7.73 |
| 2020-03-10 | -7.73 |
| 2020-03-09 | -7.73 |
| 2020-03-06 | -7.73 |
| 2020-03-05 | -7.73 |
| 2020-03-04 | -7.73 |
| 2020-03-03 | -7.73 |
| 2020-03-02 | -5.01 |
| 2020-02-28 | -5.01 |
| 2020-02-27 | -5.01 |
| 2020-02-26 | -5.01 |
| 2020-02-25 | -10.44 |
| 2020-02-24 | -10.44 |
| 2020-02-21 | -10.44 |
| 2020-02-20 | -10.44 |
| 2020-02-19 | -10.44 |
| 2020-02-18 | -10.44 |
| 2020-02-17 | -10.44 |
| 2020-02-14 | -10.44 |
| 2020-02-13 | -10.44 |
| 2020-02-12 | -9.09 |
| 2020-02-11 | -9.09 |
| 2020-02-10 | -9.09 |
| 2020-02-07 | -9.09 |
| 2020-02-06 | -10.44 |
| 2020-02-05 | -10.44 |
| 2020-02-04 | -10.44 |
| 2020-02-03 | -10.44 |
| 2020-01-31 | -10.44 |
| 2020-01-30 | -11.80 |
| 2020-01-29 | -6.37 |
| 2020-01-24 | -11.80 |
| 2020-01-23 | -11.80 |
| 2020-01-22 | -10.44 |
| 2020-01-21 | -11.80 |
| 2020-01-20 | -11.80 |
| 2020-01-17 | -11.80 |
| 2020-01-16 | -11.80 |
| 2020-01-15 | -11.80 |
| 2020-01-14 | -11.80 |
| 2020-01-13 | -11.80 |
| 2020-01-10 | -13.16 |
| 2020-01-09 | -13.16 |
| 2020-01-08 | -13.16 |
| 2020-01-07 | -14.51 |
| 2020-01-06 | -14.51 |
| 2020-01-03 | -14.51 |
| 2020-01-02 | -14.51 |
| 2019-12-31 | -14.51 |
| 2019-12-30 | -15.87 |
| 2019-12-27 | -15.87 |
| 2019-12-24 | -15.87 |
| 2019-12-23 | -15.87 |
| 2019-12-20 | -14.51 |
| 2019-12-19 | -10.44 |
| 2019-12-18 | -10.44 |
| 2019-12-17 | -10.44 |
| 2019-12-16 | -10.44 |
| 2019-12-13 | -10.44 |
| 2019-12-12 | -11.80 |
| 2019-12-11 | -11.80 |
| 2019-12-10 | -11.80 |
| 2019-12-09 | -11.80 |
| 2019-12-06 | -11.80 |
| 2019-12-05 | -11.80 |
| 2019-12-04 | -6.37 |
| 2019-12-03 | -3.66 |
| 2019-12-02 | -3.66 |
| 2019-11-29 | -9.09 |
| 2019-11-28 | -9.09 |
| 2019-11-27 | -11.80 |
| 2019-11-26 | -11.80 |
| 2019-11-25 | -11.80 |
| 2019-11-22 | -11.80 |
| 2019-11-21 | -11.80 |
| 2019-11-20 | -11.80 |
| 2019-11-19 | -11.80 |
| 2019-11-18 | -17.23 |
| 2019-11-15 | -17.23 |
| 2019-11-14 | -17.23 |
| 2019-11-13 | -17.23 |
| 2019-11-12 | -15.87 |
| 2019-11-11 | -15.87 |
| 2019-11-08 | -15.87 |
| 2019-11-07 | -15.87 |
| 2019-11-06 | -17.23 |
| 2019-11-05 | -15.87 |
| 2019-11-04 | -19.94 |
| 2019-11-01 | -19.94 |
| 2019-10-31 | -19.94 |
| 2019-10-30 | -19.94 |
| 2019-10-29 | -19.94 |
| 2019-10-28 | -19.94 |
| 2019-10-25 | -11.80 |
| 2019-10-24 | -11.80 |
| 2019-10-23 | -11.80 |
| 2019-10-22 | -11.80 |
| 2019-10-21 | -11.80 |
| 2019-10-18 | -11.80 |
| 2019-10-17 | -15.87 |
| 2019-10-16 | -15.87 |
| 2019-10-15 | -17.23 |
| 2019-10-14 | -14.51 |
| 2019-10-11 | -15.87 |
| 2019-10-10 | -13.16 |
| 2019-10-09 | -6.37 |
| 2019-10-08 | -3.66 |
| 2019-10-04 | 5.84 |
| 2019-10-03 | 8.55 |
| 2019-10-02 | 22.12 |
| 2019-09-30 | 22.12 |
| 2019-09-27 | 22.12 |
| 2019-09-26 | 22.12 |
| 2019-09-25 | 22.12 |
| 2019-09-24 | 22.12 |
| 2019-09-23 | 22.12 |
| 2019-09-20 | 22.12 |
| 2019-09-19 | 22.12 |
| 2019-09-18 | 22.12 |
| 2019-09-17 | 22.12 |
| 2019-09-16 | 22.12 |
| 2019-09-13 | 22.12 |
| 2019-09-12 | 22.12 |
| 2019-09-11 | 22.12 |
| 2019-09-10 | 22.12 |
| 2019-09-09 | 22.12 |
| 2019-09-06 | 22.12 |
| 2019-09-05 | 22.12 |
| 2019-09-04 | 22.12 |
| 2019-09-03 | 22.12 |
| 2019-09-02 | 22.12 |
| 2019-08-30 | 22.12 |
| 2019-08-29 | 22.12 |
| 2019-08-28 | 22.12 |
| 2019-08-27 | 22.12 |
| 2019-08-26 | 22.12 |
| 2019-08-23 | 22.12 |
| 2019-08-22 | 28.91 |
| 2019-08-21 | 18.05 |
| 2019-08-20 | 18.05 |
| 2019-08-19 | 18.05 |
| 2019-08-16 | 18.05 |
| 2019-08-15 | 23.48 |
| 2019-08-14 | 27.55 |
| 2019-08-13 | 27.55 |
| 2019-08-12 | 27.55 |
| 2019-08-09 | 30.27 |
| 2019-08-08 | 30.27 |
| 2019-08-07 | 30.27 |
| 2019-08-06 | 30.27 |
| 2019-08-05 | 31.62 |
| 2019-08-02 | 37.05 |
| 2019-08-01 | 37.05 |
| 2019-07-31 | 37.05 |
| 2019-07-30 | 37.05 |
| 2019-07-29 | 37.05 |
| 2019-07-26 | 37.05 |
| 2019-07-25 | 37.05 |
| 2019-07-24 | 37.05 |
| 2019-07-23 | 37.05 |
| 2019-07-22 | 37.05 |
| 2019-07-19 | 37.05 |
| 2019-07-18 | 37.05 |
| 2019-07-17 | 37.05 |
| 2019-07-16 | 37.05 |
| 2019-07-15 | 37.05 |
| 2019-07-12 | 34.34 |
| 2019-07-11 | 34.34 |
| 2019-07-10 | 34.34 |
| 2019-07-09 | 34.34 |
| 2019-07-08 | 34.34 |
| 2019-07-05 | 34.34 |
| 2019-07-04 | 37.05 |
| 2019-07-03 | 35.69 |
| 2019-07-02 | 35.69 |
| 2019-06-28 | 38.41 |
| 2019-06-27 | 39.76 |
| 2019-06-26 | 39.76 |
| 2019-06-25 | 39.76 |
| 2019-06-24 | 41.12 |
| 2019-06-21 | 41.12 |
| 2019-06-20 | 32.98 |
| 2019-06-19 | 41.12 |
| 2019-06-18 | 42.48 |
| 2019-06-17 | 42.48 |
| 2019-06-14 | 42.48 |
| 2019-06-13 | 42.48 |
| 2019-06-12 | 42.48 |
| 2019-06-11 | 42.48 |
| 2019-06-10 | 42.48 |
| 2019-06-06 | 42.48 |
| 2019-06-05 | 42.48 |
| 2019-06-04 | 42.48 |
| 2019-06-03 | 42.48 |
| 2019-05-31 | 42.48 |
| 2019-05-30 | 42.48 |
| 2019-05-29 | 45.19 |
| 2019-05-28 | 45.19 |
| 2019-05-27 | 45.19 |
| 2019-05-24 | 42.48 |
| 2019-05-23 | 42.48 |
| 2019-05-22 | 42.48 |
| 2019-05-21 | 42.48 |
| 2019-05-20 | 43.84 |
| 2019-05-17 | 43.84 |
| 2019-05-16 | 39.76 |
| 2019-05-15 | 39.76 |
| 2019-05-14 | 39.76 |
| 2019-05-10 | 39.76 |
| 2019-05-09 | 39.76 |
| 2019-05-08 | 39.76 |
| 2019-05-07 | 41.12 |
| 2019-05-06 | 41.12 |
| 2019-05-03 | 41.12 |
| 2019-05-02 | 41.12 |
| 2019-04-30 | 39.76 |
| 2019-04-29 | 42.48 |
| 2019-04-26 | 42.48 |
| 2019-04-25 | 42.48 |
| 2019-04-24 | 42.48 |
| 2019-04-23 | 42.48 |
| 2019-04-18 | 42.48 |
| 2019-04-17 | 42.48 |
| 2019-04-16 | 42.48 |
| 2019-04-15 | 35.69 |
| 2019-04-12 | 31.62 |
| 2019-04-11 | 43.84 |
| 2019-04-10 | 43.84 |
| 2019-04-09 | 43.84 |
| 2019-04-08 | 43.84 |
| 2019-04-04 | 43.84 |
| 2019-04-03 | 43.84 |
| 2019-04-02 | 43.84 |
| 2019-04-01 | 43.84 |
| 2019-03-29 | 43.84 |
| 2019-03-28 | 43.84 |
| 2019-03-27 | 43.84 |
| 2019-03-26 | 43.84 |
| 2019-03-25 | 43.84 |
| 2019-03-22 | 43.84 |
| 2019-03-21 | 43.84 |
| 2019-03-20 | 43.84 |
| 2019-03-19 | 43.84 |
| 2019-03-18 | 43.84 |
| 2019-03-15 | 43.84 |
| 2019-03-14 | 43.84 |
| 2019-03-13 | 43.84 |
| 2019-03-12 | 43.84 |
| 2019-03-11 | 43.84 |
| 2019-03-08 | 43.84 |
| 2019-03-07 | 43.84 |
| 2019-03-06 | 43.84 |
| 2019-03-05 | 42.48 |
| 2019-03-04 | 42.48 |
| 2019-03-01 | 35.69 |
| 2019-02-28 | 31.62 |
| 2019-02-27 | 31.62 |
| 2019-02-26 | 31.62 |
| 2019-02-25 | 31.62 |
| 2019-02-22 | 31.62 |
| 2019-02-21 | 31.62 |
| 2019-02-20 | 31.62 |
| 2019-02-19 | 31.62 |
| 2019-02-18 | 31.62 |
| 2019-02-15 | 31.62 |
| 2019-02-14 | 31.62 |
| 2019-02-13 | 31.62 |
| 2019-02-12 | 31.62 |
| 2019-02-11 | 31.62 |
| 2019-02-08 | 31.62 |
| 2019-02-04 | 31.62 |
| 2019-02-01 | 31.62 |
| 2019-01-31 | 31.62 |
| 2019-01-30 | 31.62 |
| 2019-01-29 | 31.62 |
| 2019-01-28 | 31.62 |
| 2019-01-25 | 31.62 |
| 2019-01-24 | 31.62 |
| 2019-01-23 | 31.62 |
| 2019-01-22 | 31.62 |
| 2019-01-21 | 31.62 |
| 2019-01-18 | 31.62 |
| 2019-01-17 | 26.19 |
| 2019-01-16 | 26.19 |
| 2019-01-15 | 23.48 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 26.19 |
| 2019-01-10 | 27.55 |
| 2019-01-09 | 22.12 |
| 2019-01-08 | 22.12 |
| 2019-01-07 | 22.12 |
| 2019-01-04 | 22.12 |
| 2019-01-03 | 22.12 |
| 2019-01-02 | 22.12 |
| 2018-12-31 | 22.12 |
| 2018-12-28 | 19.41 |
| 2018-12-27 | 19.41 |
| 2018-12-24 | 19.41 |
| 2018-12-21 | 19.41 |
| 2018-12-20 | 19.41 |
| 2018-12-19 | 19.41 |
| 2018-12-18 | 19.41 |
| 2018-12-17 | 18.05 |
| 2018-12-14 | 22.12 |
| 2018-12-13 | 22.12 |
| 2018-12-12 | 22.12 |
| 2018-12-11 | 18.05 |
| 2018-12-10 | 22.12 |
| 2018-12-07 | 22.12 |
| 2018-12-06 | 22.12 |
| 2018-12-05 | 24.84 |
| 2018-12-04 | 24.84 |
| 2018-12-03 | 24.84 |
| 2018-11-30 | 24.84 |
| 2018-11-29 | 24.84 |
| 2018-11-28 | 24.84 |
| 2018-11-27 | 22.12 |
| 2018-11-26 | 22.12 |
| 2018-11-23 | 22.12 |
| 2018-11-22 | 22.12 |
| 2018-11-21 | 22.12 |
| 2018-11-20 | 19.41 |
| 2018-11-19 | 19.41 |
| 2018-11-16 | 26.19 |
| 2018-11-15 | 24.84 |
| 2018-11-14 | 19.41 |
| 2018-11-13 | 22.12 |
| 2018-11-12 | 35.69 |
| 2018-11-09 | 35.69 |
| 2018-11-08 | 43.84 |
| 2018-11-07 | 35.69 |
| 2018-11-06 | 39.76 |
| 2018-11-05 | 39.76 |
| 2018-11-02 | 41.12 |
| 2018-11-01 | 41.12 |
| 2018-10-31 | 41.12 |
| 2018-10-30 | 41.12 |
| 2018-10-29 | 43.84 |
| 2018-10-26 | 43.84 |
| 2018-10-25 | 45.19 |
| 2018-10-24 | 49.26 |
| 2018-10-23 | 49.26 |
| 2018-10-22 | 54.69 |
| 2018-10-19 | 56.05 |
| 2018-10-18 | 56.05 |
| 2018-10-16 | 56.05 |
| 2018-10-15 | 58.76 |
| 2018-10-12 | 58.76 |
| 2018-10-11 | 60.12 |
| 2018-10-10 | 60.12 |
| 2018-10-09 | 60.12 |
| 2018-10-08 | 60.12 |
| 2018-10-05 | 60.12 |
| 2018-10-04 | 60.12 |
| 2018-10-03 | 60.12 |
| 2018-10-02 | 60.12 |
| 2018-09-28 | 61.48 |
| 2018-09-27 | 62.83 |
| 2018-09-26 | 62.83 |
| 2018-09-24 | 64.19 |
| 2018-09-21 | 64.19 |
| 2018-09-20 | 64.19 |
| 2018-09-19 | 64.19 |
| 2018-09-18 | 68.26 |
| 2018-09-17 | 68.26 |
| 2018-09-14 | 68.26 |
| 2018-09-13 | 69.62 |
| 2018-09-12 | 69.62 |
| 2018-09-11 | 69.62 |
| 2018-09-10 | 69.62 |
| 2018-09-07 | 69.62 |
| 2018-09-06 | 73.69 |
| 2018-09-05 | 76.40 |
| 2018-09-04 | 76.40 |
| 2018-09-03 | 77.76 |
| 2018-08-31 | 79.12 |
| 2018-08-30 | 80.47 |
| 2018-08-29 | 80.47 |
| 2018-08-28 | 87.26 |
| 2018-08-27 | 87.26 |
| 2018-08-24 | 88.61 |
| 2018-08-23 | 89.97 |
| 2018-08-22 | 89.97 |
| 2018-08-21 | 95.40 |
| 2018-08-20 | 95.40 |
| 2018-08-17 | 96.76 |
| 2018-08-16 | 96.76 |
| 2018-08-15 | 96.76 |
| 2018-08-14 | 96.76 |
| 2018-08-13 | 96.76 |
| 2018-08-10 | 96.76 |
| 2018-08-09 | 96.76 |
| 2018-08-08 | 89.97 |
| 2018-08-07 | 89.97 |
| 2018-08-06 | 92.68 |
| 2018-08-03 | 92.68 |
| 2018-08-02 | 96.76 |
| 2018-08-01 | 96.76 |
| 2018-07-31 | 98.11 |
| 2018-07-30 | 98.11 |
| 2018-07-27 | 98.11 |
| 2018-07-26 | 95.40 |
| 2018-07-25 | 85.90 |
| 2018-07-24 | 85.90 |
| 2018-07-23 | 87.26 |
| 2018-07-20 | 87.26 |
| 2018-07-19 | 83.19 |
| 2018-07-18 | 85.90 |
| 2018-07-17 | 81.83 |
| 2018-07-16 | 84.54 |
| 2018-07-13 | 84.54 |
| 2018-07-12 | 102.18 |
| 2018-07-11 | 102.18 |
| 2018-07-10 | 102.18 |
| 2018-07-09 | 102.18 |
| 2018-07-06 | 102.18 |
| 2018-07-05 | 104.90 |
| 2018-07-04 | 110.32 |
| 2018-07-03 | 103.54 |
| 2018-06-29 | 106.25 |
| 2018-06-28 | 106.25 |
| 2018-06-27 | 106.25 |
| 2018-06-26 | 106.25 |
| 2018-06-25 | 106.25 |
| 2018-06-22 | 106.25 |
| 2018-06-21 | 106.25 |
| 2018-06-20 | 106.25 |
| 2018-06-19 | 106.25 |
| 2018-06-15 | 114.40 |
| 2018-06-14 | 114.40 |
| 2018-06-13 | 110.32 |
| 2018-06-12 | 110.32 |
| 2018-06-11 | 111.68 |
| 2018-06-08 | 111.68 |
| 2018-06-07 | 111.68 |
| 2018-06-06 | 119.82 |
| 2018-06-05 | 119.82 |
| 2018-06-04 | 119.82 |
| 2018-06-01 | 119.82 |
| 2018-05-31 | 119.82 |
| 2018-05-30 | 119.82 |
| 2018-05-29 | 119.82 |
| 2018-05-28 | 119.82 |
| 2018-05-25 | 119.82 |
| 2018-05-24 | 119.82 |
| 2018-05-23 | 119.82 |
| 2018-05-21 | 119.82 |
| 2018-05-18 | 119.82 |
| 2018-05-17 | 119.82 |
| 2018-05-16 | 119.82 |
| 2018-05-15 | 119.82 |
| 2018-05-14 | 119.82 |
| 2018-05-11 | 119.82 |
| 2018-05-10 | 122.54 |
| 2018-05-09 | 122.54 |
| 2018-05-08 | 104.90 |
| 2018-05-07 | 104.90 |
| 2018-05-04 | 107.61 |
| 2018-05-03 | 108.97 |
| 2018-05-02 | 103.54 |
| 2018-04-30 | 104.90 |
| 2018-04-27 | 99.47 |
| 2018-04-26 | 99.47 |
| 2018-04-25 | 99.47 |
| 2018-04-24 | 108.97 |
| 2018-04-23 | 108.97 |
| 2018-04-20 | 108.97 |
| 2018-04-19 | 108.97 |
| 2018-04-18 | 108.97 |
| 2018-04-17 | 108.97 |
| 2018-04-16 | 104.90 |
| 2018-04-13 | 107.61 |
| 2018-04-12 | 108.97 |
| 2018-04-11 | 113.04 |
| 2018-04-10 | 113.04 |
| 2018-04-09 | 115.75 |
| 2018-04-06 | 115.75 |
| 2018-04-04 | 113.04 |
| 2018-04-03 | 129.32 |
| 2018-03-29 | 121.18 |
| 2018-03-28 | 117.11 |
| 2018-03-27 | 117.11 |
| 2018-03-26 | 137.46 |
| 2018-03-23 | 136.11 |
| 2018-03-22 | 136.11 |
| 2018-03-21 | 137.46 |
| 2018-03-20 | 133.39 |
| 2018-03-19 | 136.11 |
| 2018-03-16 | 133.39 |
| 2018-03-15 | 132.04 |
| 2018-03-14 | 132.04 |
| 2018-03-13 | 133.39 |
| 2018-03-12 | 133.39 |
| 2018-03-09 | 133.39 |
| 2018-03-08 | 133.39 |
| 2018-03-07 | 133.39 |
| 2018-03-06 | 134.75 |
| 2018-03-05 | 134.75 |
| 2018-03-02 | 134.75 |
| 2018-03-01 | 133.39 |
| 2018-02-28 | 133.39 |
| 2018-02-27 | 133.39 |
| 2018-02-26 | 133.39 |
| 2018-02-23 | 133.39 |
| 2018-02-22 | 133.39 |
| 2018-02-21 | 133.39 |
| 2018-02-20 | 133.39 |
| 2018-02-15 | 133.39 |
| 2018-02-14 | 134.75 |
| 2018-02-13 | 134.75 |
| 2018-02-12 | 127.97 |
| 2018-02-09 | 127.97 |
| 2018-02-08 | 127.97 |
| 2018-02-07 | 130.68 |
| 2018-02-06 | 130.68 |
| 2018-02-05 | 136.11 |
| 2018-02-02 | 136.11 |
| 2018-02-01 | 136.11 |
| 2018-01-31 | 136.11 |
| 2018-01-30 | 136.11 |
| 2018-01-29 | 137.46 |
| 2018-01-26 | 137.46 |
| 2018-01-25 | 134.75 |
| 2018-01-24 | 134.75 |
| 2018-01-23 | 134.75 |
| 2018-01-22 | 134.75 |
| 2018-01-19 | 136.11 |
| 2018-01-18 | 136.11 |
| 2018-01-17 | 136.11 |
| 2018-01-16 | 130.68 |
| 2018-01-15 | 133.39 |
| 2018-01-12 | 132.04 |
| 2018-01-11 | 129.32 |
| 2018-01-10 | 129.32 |
| 2018-01-09 | 130.68 |
| 2018-01-08 | 127.97 |
| 2018-01-05 | 119.82 |
| 2018-01-04 | 106.25 |
| 2018-01-03 | 103.54 |
| 2018-01-02 | 99.47 |
| 2017-12-29 | 99.47 |
| 2017-12-28 | 91.33 |
| 2017-12-27 | 89.97 |
| 2017-12-22 | 88.61 |
| 2017-12-21 | 88.61 |
| 2017-12-20 | 88.61 |
| 2017-12-19 | 85.90 |
| 2017-12-18 | 83.19 |
| 2017-12-15 | 83.19 |
| 2017-12-14 | 83.19 |
| 2017-12-13 | 83.19 |
| 2017-12-12 | 83.19 |
| 2017-12-11 | 83.19 |
| 2017-12-08 | 76.40 |
| 2017-12-07 | 76.40 |
| 2017-12-06 | 85.90 |
| 2017-12-05 | 87.26 |
| 2017-12-04 | 87.26 |
| 2017-12-01 | 83.19 |
| 2017-11-30 | 83.19 |
| 2017-11-29 | 84.54 |
| 2017-11-28 | 83.19 |
| 2017-11-27 | 87.26 |
| 2017-11-24 | 87.26 |
| 2017-11-23 | 94.04 |
| 2017-11-22 | 96.76 |
| 2017-11-21 | 92.68 |
| 2017-11-20 | 91.33 |
| 2017-11-17 | 91.33 |
| 2017-11-16 | 94.04 |
| 2017-11-15 | 94.04 |
| 2017-11-14 | 94.04 |
| 2017-11-13 | 94.04 |
| 2017-11-10 | 94.04 |
| 2017-11-09 | 94.04 |
| 2017-11-08 | 96.76 |
| 2017-11-07 | 96.76 |
| 2017-11-06 | 96.76 |
| 2017-11-03 | 96.76 |
| 2017-11-02 | 96.76 |
| 2017-11-01 | 96.76 |
| 2017-10-31 | 96.76 |
| 2017-10-30 | 100.83 |
| 2017-10-27 | 100.83 |
| 2017-10-26 | 100.83 |
| 2017-10-25 | 100.83 |
| 2017-10-24 | 100.83 |
| 2017-10-23 | 100.83 |
| 2017-10-20 | 100.83 |
| 2017-10-19 | 95.40 |
| 2017-10-18 | 95.40 |
| 2017-10-17 | 92.68 |
| 2017-10-16 | 92.68 |
| 2017-10-13 | 95.40 |
| 2017-10-12 | 95.40 |
| 2017-10-11 | 95.40 |
| 2017-10-10 | 95.40 |
| 2017-10-09 | 102.18 |
| 2017-10-06 | 103.54 |
| 2017-10-04 | 103.54 |
| 2017-10-03 | 103.54 |
| 2017-09-29 | 103.54 |
| 2017-09-28 | 103.54 |
| 2017-09-27 | 103.54 |
| 2017-09-26 | 103.54 |
| 2017-09-25 | 103.54 |
| 2017-09-22 | 103.54 |
| 2017-09-21 | 100.83 |
| 2017-09-20 | 100.83 |
| 2017-09-19 | 100.83 |
| 2017-09-18 | 100.83 |
| 2017-09-15 | 100.83 |
| 2017-09-14 | 100.83 |
| 2017-09-13 | 100.83 |
| 2017-09-12 | 100.83 |
| 2017-09-11 | 100.83 |
| 2017-09-08 | 91.33 |
| 2017-09-07 | 91.33 |
| 2017-09-06 | 91.33 |
| 2017-09-05 | 89.97 |
| 2017-09-04 | 96.76 |
| 2017-09-01 | 106.25 |
| 2017-08-31 | 94.04 |
| 2017-08-30 | 94.04 |
| 2017-08-29 | 89.97 |
| 2017-08-28 | 89.97 |
| 2017-08-25 | 89.97 |
| 2017-08-24 | 88.61 |
| 2017-08-22 | 76.40 |
| 2017-08-21 | 76.40 |
| 2017-08-18 | 75.04 |
| 2017-08-17 | 75.04 |
| 2017-08-16 | 75.04 |
| 2017-08-15 | 76.40 |
| 2017-08-14 | 69.62 |
| 2017-08-11 | 76.40 |
| 2017-08-10 | 76.40 |
| 2017-08-09 | 76.40 |
| 2017-08-08 | 70.97 |
| 2017-08-07 | 70.97 |
| 2017-08-04 | 77.76 |
| 2017-08-03 | 85.90 |
| 2017-08-02 | 85.90 |
| 2017-08-01 | 85.90 |
| 2017-07-31 | 85.90 |
| 2017-07-28 | 87.26 |
| 2017-07-27 | 87.26 |
| 2017-07-26 | 87.26 |
| 2017-07-25 | 87.26 |
| 2017-07-24 | 83.19 |
| 2017-07-21 | 87.26 |
| 2017-07-20 | 88.61 |
| 2017-07-19 | 88.61 |
| 2017-07-18 | 89.97 |
| 2017-07-17 | 89.97 |
| 2017-07-14 | 89.97 |
| 2017-07-13 | 89.97 |
| 2017-07-12 | 89.97 |
| 2017-07-11 | 89.97 |
| 2017-07-10 | 88.61 |
| 2017-07-07 | 77.76 |
| 2017-07-06 | 83.19 |
| 2017-07-05 | 88.61 |
| 2017-07-04 | 89.97 |
| 2017-07-03 | 89.97 |
| 2017-06-30 | 89.97 |
| 2017-06-29 | 89.97 |
| 2017-06-28 | 89.97 |
| 2017-06-27 | 106.25 |
| 2017-06-26 | 106.25 |
| 2017-06-23 | 107.61 |
| 2017-06-22 | 104.90 |
| 2017-06-21 | 106.25 |
| 2017-06-20 | 107.61 |
| 2017-06-19 | 107.61 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 110.32 |
| 2017-06-14 | 110.32 |
| 2017-06-13 | 110.32 |
| 2017-06-12 | 114.40 |
| 2017-06-09 | 114.40 |
| 2017-06-08 | 117.11 |
| 2017-06-07 | 117.11 |
| 2017-06-06 | 114.40 |
| 2017-06-05 | 117.11 |
| 2017-06-02 | 114.40 |
| 2017-06-01 | 114.40 |
| 2017-05-31 | 114.40 |
| 2017-05-29 | 113.04 |
| 2017-05-26 | 113.04 |
| 2017-05-25 | 113.04 |
| 2017-05-24 | 110.32 |
| 2017-05-23 | 111.68 |
| 2017-05-22 | 103.54 |
| 2017-05-19 | 103.54 |
| 2017-05-18 | 106.25 |
| 2017-05-17 | 103.54 |
| 2017-05-16 | 103.54 |
| 2017-05-15 | 106.25 |
| 2017-05-12 | 106.25 |
| 2017-05-11 | 103.54 |
| 2017-05-10 | 103.54 |
| 2017-05-09 | 103.54 |
| 2017-05-08 | 103.54 |
| 2017-05-05 | 107.61 |
| 2017-05-04 | 106.25 |
| 2017-05-02 | 107.61 |
| 2017-04-28 | 104.93 |
| 2017-04-27 | 104.93 |
| 2017-04-26 | 104.93 |
| 2017-04-25 | 110.29 |
| 2017-04-24 | 110.29 |
| 2017-04-21 | 103.59 |
| 2017-04-20 | 96.90 |
| 2017-04-19 | 90.20 |
| 2017-04-18 | 95.56 |
| 2017-04-13 | 100.91 |
| 2017-04-12 | 111.63 |
| 2017-04-11 | 114.31 |
| 2017-04-10 | 126.36 |
| 2017-04-07 | 126.36 |
| 2017-04-06 | 129.04 |
| 2017-04-05 | 127.70 |
| 2017-04-03 | 127.70 |
| 2017-03-31 | 127.70 |
| 2017-03-30 | 127.70 |
| 2017-03-29 | 129.04 |
| 2017-03-28 | 129.04 |
| 2017-03-27 | 129.04 |
| 2017-03-24 | 129.04 |
| 2017-03-23 | 130.38 |
| 2017-03-22 | 130.38 |
| 2017-03-21 | 130.38 |
| 2017-03-20 | 130.38 |
| 2017-03-17 | 127.70 |
| 2017-03-16 | 126.36 |
| 2017-03-15 | 127.70 |
| 2017-03-14 | 127.70 |
| 2017-03-13 | 127.70 |
| 2017-03-10 | 125.02 |
| 2017-03-09 | 129.04 |
| 2017-03-08 | 129.04 |
| 2017-03-07 | 131.72 |
| 2017-03-06 | 131.72 |
| 2017-03-03 | 131.72 |
| 2017-03-02 | 131.72 |
| 2017-03-01 | 131.72 |
| 2017-02-28 | 134.40 |
| 2017-02-27 | 135.74 |
| 2017-02-24 | 135.74 |
| 2017-02-23 | 138.42 |
| 2017-02-22 | 134.40 |
| 2017-02-21 | 135.74 |
| 2017-02-20 | 138.42 |
| 2017-02-17 | 133.06 |
| 2017-02-16 | 137.08 |
| 2017-02-15 | 143.78 |
| 2017-02-14 | 121.01 |
| 2017-02-13 | 127.70 |
| 2017-02-10 | 121.01 |
| 2017-02-09 | 127.70 |
| 2017-02-08 | 127.70 |
| 2017-02-07 | 131.72 |
| 2017-02-06 | 123.68 |
| 2017-02-03 | 130.38 |
| 2017-02-02 | 134.40 |
| 2017-02-01 | 138.42 |
| 2017-01-27 | 133.06 |
| 2017-01-26 | 127.70 |
| 2017-01-25 | 127.70 |
| 2017-01-24 | 130.38 |
| 2017-01-23 | 131.72 |
| 2017-01-20 | 137.08 |
| 2017-01-19 | 137.08 |
| 2017-01-18 | 139.76 |
| 2017-01-17 | 141.10 |
| 2017-01-16 | 141.10 |
| 2017-01-13 | 141.10 |
| 2017-01-12 | 135.74 |
| 2017-01-11 | 135.74 |
| 2017-01-10 | 135.74 |
| 2017-01-09 | 135.74 |
| 2017-01-06 | 137.08 |
| 2017-01-05 | 138.42 |
| 2017-01-04 | 133.06 |
| 2017-01-03 | 131.72 |
| 2016-12-30 | 131.72 |
| 2016-12-29 | 131.72 |
| 2016-12-28 | 131.72 |
| 2016-12-23 | 134.40 |
| 2016-12-22 | 134.40 |
| 2016-12-21 | 134.40 |
| 2016-12-20 | 134.40 |
| 2016-12-19 | 134.40 |
| 2016-12-16 | 134.40 |
| 2016-12-15 | 141.10 |
| 2016-12-14 | 135.74 |
| 2016-12-13 | 134.40 |
| 2016-12-12 | 134.40 |
| 2016-12-09 | 137.08 |
| 2016-12-08 | 138.42 |
| 2016-12-07 | 137.08 |
| 2016-12-06 | 141.10 |
| 2016-12-05 | 141.10 |
| 2016-12-02 | 135.74 |
| 2016-12-01 | 135.74 |
| 2016-11-30 | 135.74 |
| 2016-11-29 | 135.74 |
| 2016-11-28 | 135.74 |
| 2016-11-25 | 135.74 |
| 2016-11-24 | 135.74 |
| 2016-11-23 | 135.74 |
| 2016-11-22 | 135.74 |
| 2016-11-21 | 135.74 |
| 2016-11-18 | 135.74 |
| 2016-11-17 | 134.40 |
| 2016-11-16 | 134.40 |
| 2016-11-15 | 134.40 |
| 2016-11-14 | 134.40 |
| 2016-11-11 | 134.40 |
| 2016-11-10 | 141.10 |
| 2016-11-09 | 141.10 |
| 2016-11-08 | 134.40 |
| 2016-11-07 | 138.42 |
| 2016-11-04 | 139.76 |
| 2016-11-03 | 139.76 |
| 2016-11-02 | 139.76 |
| 2016-11-01 | 139.76 |
| 2016-10-31 | 139.76 |
| 2016-10-28 | 139.76 |
| 2016-10-27 | 139.76 |
| 2016-10-26 | 139.76 |
| 2016-10-25 | 137.08 |
| 2016-10-24 | 137.08 |
| 2016-10-20 | 145.11 |
| 2016-10-19 | 145.11 |
| 2016-10-18 | 145.11 |
| 2016-10-17 | 145.11 |
| 2016-10-14 | 145.11 |
| 2016-10-13 | 145.11 |
| 2016-10-12 | 145.11 |
| 2016-10-11 | 145.11 |
| 2016-10-07 | 147.79 |
| 2016-10-06 | 147.79 |
| 2016-10-05 | 154.49 |
| 2016-10-04 | 154.49 |
| 2016-10-03 | 161.19 |
| 2016-09-30 | 161.19 |
| 2016-09-29 | 161.19 |
| 2016-09-28 | 145.11 |
| 2016-09-27 | 145.11 |
| 2016-09-26 | 145.11 |
| 2016-09-23 | 145.11 |
| 2016-09-22 | 145.11 |
| 2016-09-21 | 145.11 |
| 2016-09-20 | 145.11 |
| 2016-09-19 | 145.11 |
| 2016-09-15 | 145.11 |
| 2016-09-14 | 154.49 |
| 2016-09-13 | 154.49 |
| 2016-09-12 | 154.49 |
| 2016-09-09 | 154.49 |
| 2016-09-08 | 143.78 |
| 2016-09-07 | 143.78 |
| 2016-09-06 | 137.08 |
| 2016-09-05 | 150.47 |
| 2016-09-02 | 149.13 |
| 2016-09-01 | 149.13 |
| 2016-08-31 | 129.04 |
| 2016-08-30 | 147.79 |
| 2016-08-29 | 147.79 |
| 2016-08-26 | 147.79 |
| 2016-08-25 | 149.13 |
| 2016-08-24 | 141.10 |
| 2016-08-23 | 127.70 |
| 2016-08-22 | 127.70 |
| 2016-08-19 | 131.72 |
| 2016-08-18 | 131.72 |
| 2016-08-17 | 135.74 |
| 2016-08-16 | 135.74 |
| 2016-08-15 | 134.40 |
| 2016-08-12 | 134.40 |
| 2016-08-11 | 143.78 |
| 2016-08-10 | 146.45 |
| 2016-08-09 | 146.45 |
| 2016-08-08 | 141.10 |
| 2016-08-05 | 141.10 |
| 2016-08-04 | 139.76 |
| 2016-08-03 | 141.10 |
| 2016-08-01 | 139.76 |
| 2016-07-29 | 139.76 |
| 2016-07-28 | 141.10 |
| 2016-07-27 | 123.68 |
| 2016-07-26 | 123.68 |
| 2016-07-25 | 127.70 |
| 2016-07-22 | 130.38 |
| 2016-07-21 | 129.04 |
| 2016-07-20 | 138.42 |
| 2016-07-19 | 138.42 |
| 2016-07-18 | 147.79 |
| 2016-07-15 | 147.79 |
| 2016-07-14 | 147.79 |
| 2016-07-13 | 147.79 |
| 2016-07-12 | 153.15 |
| 2016-07-11 | 153.15 |
| 2016-07-08 | 154.49 |
| 2016-07-07 | 139.76 |
| 2016-07-06 | 142.44 |
| 2016-07-05 | 142.44 |
| 2016-07-04 | 134.40 |
| 2016-06-30 | 142.44 |
| 2016-06-29 | 142.44 |
| 2016-06-28 | 142.44 |
| 2016-06-27 | 142.44 |
| 2016-06-24 | 142.44 |
| 2016-06-23 | 142.44 |
| 2016-06-22 | 142.44 |
| 2016-06-21 | 142.44 |
| 2016-06-20 | 142.44 |
| 2016-06-17 | 142.44 |
| 2016-06-16 | 149.13 |
| 2016-06-15 | 147.79 |
| 2016-06-14 | 147.79 |
| 2016-06-13 | 150.47 |
| 2016-06-10 | 150.47 |
| 2016-06-08 | 150.47 |
| 2016-06-07 | 167.89 |
| 2016-06-06 | 167.89 |
| 2016-06-03 | 167.89 |
| 2016-06-02 | 174.58 |
| 2016-06-01 | 174.58 |
| 2016-05-31 | 174.58 |
| 2016-05-30 | 174.58 |
| 2016-05-27 | 174.58 |
| 2016-05-26 | 187.98 |
| 2016-05-25 | 187.98 |
| 2016-05-24 | 187.98 |
| 2016-05-23 | 187.98 |
| 2016-05-20 | 187.98 |
| 2016-05-19 | 187.98 |
| 2016-05-18 | 182.62 |
| 2016-05-17 | 208.07 |
| 2016-05-16 | 191.99 |
| 2016-05-13 | 191.99 |
| 2016-05-12 | 175.92 |
| 2016-05-11 | 177.26 |
| 2016-05-10 | 171.95 |
| 2016-05-09 | 191.85 |
| 2016-05-06 | 191.85 |
| 2016-05-05 | 171.95 |
| 2016-05-04 | 181.24 |
| 2016-05-03 | 189.20 |
| 2016-04-29 | 185.22 |
| 2016-04-28 | 179.91 |
| 2016-04-27 | 185.22 |
| 2016-04-26 | 142.77 |
| 2016-04-25 | 129.50 |
| 2016-04-22 | 125.52 |
| 2016-04-21 | 125.52 |
| 2016-04-20 | 136.14 |
| 2016-04-19 | 136.14 |
| 2016-04-18 | 136.14 |
| 2016-04-15 | 136.14 |
| 2016-04-14 | 136.14 |
| 2016-04-13 | 122.87 |
| 2016-04-12 | 121.54 |
| 2016-04-11 | 121.54 |
| 2016-04-08 | 121.54 |
| 2016-04-07 | 122.87 |
| 2016-04-06 | 118.89 |
| 2016-04-05 | 108.28 |
| 2016-04-01 | 109.60 |
| 2016-03-31 | 112.26 |
| 2016-03-30 | 112.26 |
| 2016-03-29 | 112.26 |
| 2016-03-24 | 112.26 |
| 2016-03-23 | 117.56 |
| 2016-03-22 | 122.87 |
| 2016-03-21 | 140.12 |
| 2016-03-18 | 140.12 |
| 2016-03-17 | 140.12 |
| 2016-03-16 | 140.12 |
| 2016-03-15 | 140.12 |
| 2016-03-14 | 133.48 |
| 2016-03-11 | 132.16 |
| 2016-03-10 | 132.16 |
| 2016-03-09 | 138.79 |
| 2016-03-08 | 152.06 |
| 2016-03-07 | 152.06 |
| 2016-03-04 | 152.06 |
| 2016-03-03 | 152.06 |
| 2016-03-02 | 152.06 |
| 2016-03-01 | 148.08 |
| 2016-02-29 | 144.10 |
| 2016-02-26 | 144.10 |
| 2016-02-25 | 142.77 |
| 2016-02-24 | 144.10 |
| 2016-02-23 | 154.71 |
| 2016-02-22 | 154.71 |
| 2016-02-19 | 154.71 |
| 2016-02-18 | 158.69 |
| 2016-02-17 | 158.69 |
| 2016-02-16 | 157.36 |
| 2016-02-15 | 142.77 |
| 2016-02-12 | 130.83 |
| 2016-02-11 | 130.83 |
| 2016-02-05 | 148.08 |
| 2016-02-04 | 128.18 |
| 2016-02-03 | 128.18 |
| 2016-02-02 | 156.04 |
| 2016-02-01 | 156.04 |
| 2016-01-29 | 140.12 |
| 2016-01-28 | 146.75 |
| 2016-01-27 | 146.75 |
| 2016-01-26 | 146.75 |
| 2016-01-25 | 146.75 |
| 2016-01-22 | 146.75 |
| 2016-01-21 | 146.75 |
| 2016-01-20 | 146.75 |
| 2016-01-19 | 149.40 |
| 2016-01-18 | 149.40 |
| 2016-01-15 | 145.42 |
| 2016-01-14 | 153.38 |
| 2016-01-13 | 154.71 |
| 2016-01-12 | 152.06 |
| 2016-01-11 | 149.40 |
| 2016-01-08 | 157.36 |
| 2016-01-07 | 158.69 |
| 2016-01-06 | 165.32 |
| 2016-01-05 | 183.89 |
| 2016-01-04 | 186.55 |
| 2015-12-31 | 186.55 |
| 2015-12-30 | 189.20 |
| 2015-12-29 | 191.85 |
| 2015-12-28 | 191.85 |
| 2015-12-24 | 191.85 |
| 2015-12-23 | 191.85 |
| 2015-12-22 | 191.85 |
| 2015-12-21 | 191.85 |
| 2015-12-18 | 197.16 |
| 2015-12-17 | 197.16 |
| 2015-12-16 | 197.16 |
| 2015-12-15 | 197.16 |
| 2015-12-14 | 197.16 |
| 2015-12-11 | 199.81 |
| 2015-12-10 | 213.08 |
| 2015-12-09 | 213.08 |
| 2015-12-08 | 213.08 |
| 2015-12-07 | 222.37 |
| 2015-12-04 | 210.43 |
| 2015-12-03 | 194.51 |
| 2015-12-02 | 194.51 |
| 2015-12-01 | 194.51 |
| 2015-11-30 | 205.12 |
| 2015-11-27 | 222.37 |
| 2015-11-26 | 219.71 |
| 2015-11-25 | 193.18 |
| 2015-11-24 | 166.65 |
| 2015-11-23 | 183.89 |
| 2015-11-20 | 190.53 |
| 2015-11-19 | 154.71 |
| 2015-11-18 | 166.65 |
| 2015-11-17 | 165.32 |
| 2015-11-16 | 158.69 |
| 2015-11-13 | 158.69 |
| 2015-11-12 | 153.38 |
| 2015-11-11 | 153.38 |
| 2015-11-10 | 152.06 |
| 2015-11-09 | 149.40 |
| 2015-11-06 | 149.40 |
| 2015-11-05 | 149.40 |
| 2015-11-04 | 149.40 |
| 2015-11-03 | 144.10 |
| 2015-11-02 | 144.10 |
| 2015-10-30 | 149.40 |
| 2015-10-29 | 144.10 |
| 2015-10-28 | 144.10 |
| 2015-10-27 | 144.10 |
| 2015-10-26 | 144.10 |
| 2015-10-23 | 156.04 |
| 2015-10-22 | 141.44 |
| 2015-10-20 | 150.73 |
| 2015-10-19 | 152.06 |
| 2015-10-16 | 152.06 |
| 2015-10-15 | 152.06 |
| 2015-10-14 | 152.06 |
| 2015-10-13 | 144.10 |
| 2015-10-12 | 141.44 |
| 2015-10-09 | 132.16 |
| 2015-10-08 | 145.42 |
| 2015-10-07 | 145.42 |
| 2015-10-06 | 137.46 |
| 2015-10-05 | 132.16 |
| 2015-10-02 | 136.14 |
| 2015-09-30 | 137.46 |
| 2015-09-29 | 138.79 |
| 2015-09-25 | 138.79 |
| 2015-09-24 | 134.81 |
| 2015-09-23 | 134.81 |
| 2015-09-22 | 134.81 |
| 2015-09-21 | 136.14 |
| 2015-09-18 | 146.75 |
| 2015-09-17 | 157.36 |
| 2015-09-16 | 149.40 |
| 2015-09-15 | 145.42 |
| 2015-09-14 | 133.48 |
| 2015-09-11 | 133.48 |
| 2015-09-10 | 132.16 |
| 2015-09-09 | 141.44 |
| 2015-09-08 | 149.40 |
| 2015-09-07 | 148.08 |
| 2015-09-04 | 149.40 |
| 2015-09-02 | 150.73 |
| 2015-09-01 | 152.06 |
| 2015-08-31 | 152.06 |
| 2015-08-28 | 162.67 |
| 2015-08-27 | 165.32 |
| 2015-08-26 | 146.75 |
| 2015-08-25 | 145.42 |
| 2015-08-24 | 194.51 |
| 2015-08-21 | 211.75 |
| 2015-08-20 | 207.77 |
| 2015-08-19 | 229.00 |
| 2015-08-18 | 270.12 |
| 2015-08-17 | 272.78 |
| 2015-08-14 | 259.51 |
| 2015-08-13 | 276.76 |
| 2015-08-12 | 266.14 |
| 2015-08-11 | 244.92 |
| 2015-08-10 | 242.26 |
| 2015-08-07 | 231.65 |
| 2015-08-06 | 227.67 |
| 2015-08-05 | 226.35 |
| 2015-08-04 | 226.35 |
| 2015-08-03 | 231.65 |
| 2015-07-31 | 264.82 |
| 2015-07-30 | 264.82 |
| 2015-07-29 | 251.55 |
| 2015-07-28 | 244.92 |
| 2015-07-27 | 264.82 |
| 2015-07-24 | 279.41 |
| 2015-07-23 | 284.72 |
| 2015-07-22 | 258.18 |
| 2015-07-21 | 278.08 |
| 2015-07-20 | 280.74 |
| 2015-07-17 | 303.29 |
| 2015-07-16 | 282.06 |
| 2015-07-15 | 294.00 |
| 2015-07-14 | 258.18 |
| 2015-07-13 | 278.08 |
| 2015-07-10 | 218.39 |
| 2015-07-09 | 190.53 |
| 2015-07-08 | 142.77 |
| 2015-07-07 | 258.18 |
| 2015-07-06 | 181.24 |
| 2015-07-03 | 337.78 |
| 2015-07-02 | 352.37 |
| 2015-06-30 | 335.13 |
| 2015-06-29 | 343.09 |
| 2015-06-26 | 386.87 |
| 2015-06-25 | 414.72 |
| 2015-06-24 | 424.01 |
| 2015-06-23 | 445.24 |
| 2015-06-22 | 368.29 |
| 2015-06-19 | 368.29 |
| 2015-06-18 | 404.11 |
| 2015-06-17 | 445.24 |
| 2015-06-16 | 457.18 |
| 2015-06-15 | 503.61 |
| 2015-06-12 | 490.34 |
| 2015-06-11 | 458.50 |
| 2015-06-10 | 470.44 |
| 2015-06-09 | 457.18 |
| 2015-06-08 | 473.09 |
| 2015-06-05 | 473.09 |
| 2015-06-04 | 459.83 |
| 2015-06-03 | 397.48 |
| 2015-06-02 | 283.39 |
| 2015-06-01 | 247.57 |
| 2015-05-29 | 199.81 |
| 2015-05-28 | 186.55 |
| 2015-05-27 | 198.49 |
| 2015-05-26 | 198.49 |
| 2015-05-22 | 179.91 |
| 2015-05-21 | 187.87 |
| 2015-05-20 | 173.28 |
| 2015-05-19 | 174.61 |
| 2015-05-18 | 178.59 |
| 2015-05-15 | 187.87 |
| 2015-05-14 | 197.16 |
| 2015-05-13 | 171.95 |
| 2015-05-12 | 189.20 |
| 2015-05-11 | 199.81 |
| 2015-05-08 | 179.91 |
| 2015-05-07 | 166.65 |
| 2015-05-06 | 174.61 |
| 2015-05-05 | 185.12 |
| 2015-05-04 | 160.15 |
| 2015-04-30 | 125.99 |
| 2015-04-29 | 124.68 |
| 2015-04-28 | 120.74 |
| 2015-04-27 | 115.48 |
| 2015-04-24 | 112.85 |
| 2015-04-23 | 111.54 |
| 2015-04-22 | 104.97 |
| 2015-04-21 | 97.09 |
| 2015-04-20 | 86.58 |
| 2015-04-17 | 93.15 |
| 2015-04-16 | 97.09 |
| 2015-04-15 | 82.63 |
| 2015-04-14 | 70.81 |
| 2015-04-13 | 72.12 |
| 2015-04-10 | 73.44 |
| 2015-04-09 | 77.38 |
| 2015-04-08 | 81.32 |
| 2015-04-02 | 73.44 |
| 2015-04-01 | 76.06 |
| 2015-03-31 | 73.44 |
| 2015-03-30 | 69.49 |
| 2015-03-27 | 73.44 |
| 2015-03-26 | 70.81 |
| 2015-03-25 | 74.75 |
| 2015-03-24 | 62.93 |
| 2015-03-23 | 61.61 |
| 2015-03-20 | 61.61 |
| 2015-03-19 | 60.30 |
| 2015-03-18 | 62.93 |
| 2015-03-17 | 56.36 |
| 2015-03-16 | 57.67 |
| 2015-03-13 | 62.93 |
| 2015-03-12 | 62.93 |
| 2015-03-11 | 62.93 |
| 2015-03-10 | 64.24 |
| 2015-03-09 | 64.24 |
| 2015-03-06 | 64.24 |
| 2015-03-05 | 65.55 |
| 2015-03-04 | 62.93 |
| 2015-03-03 | 62.93 |
| 2015-03-02 | 62.93 |
| 2015-02-27 | 62.93 |
| 2015-02-26 | 62.93 |
| 2015-02-25 | 65.55 |
| 2015-02-24 | 66.87 |
| 2015-02-23 | 69.49 |
| 2015-02-18 | 66.87 |
| 2015-02-17 | 68.18 |
| 2015-02-16 | 69.49 |
| 2015-02-13 | 65.55 |
| 2015-02-12 | 62.93 |
| 2015-02-11 | 62.93 |
| 2015-02-10 | 69.49 |
| 2015-02-09 | 66.87 |
| 2015-02-06 | 66.87 |
| 2015-02-05 | 66.87 |
| 2015-02-04 | 66.87 |
| 2015-02-03 | 66.87 |
| 2015-02-02 | 66.87 |
| 2015-01-30 | 64.24 |
| 2015-01-29 | 58.98 |
| 2015-01-28 | 58.98 |
| 2015-01-27 | 58.98 |
| 2015-01-26 | 57.67 |
| 2015-01-23 | 56.36 |
| 2015-01-22 | 56.36 |
| 2015-01-21 | 55.04 |
| 2015-01-20 | 57.67 |
| 2015-01-19 | 57.67 |
| 2015-01-16 | 61.61 |
| 2015-01-15 | 62.93 |
| 2015-01-14 | 62.93 |
| 2015-01-13 | 60.30 |
| 2015-01-12 | 57.67 |
| 2015-01-09 | 62.93 |
| 2015-01-08 | 62.93 |
| 2015-01-07 | 60.30 |
| 2015-01-06 | 62.93 |
| 2015-01-05 | 66.87 |
| 2015-01-02 | 66.87 |
| 2014-12-31 | 66.87 |
| 2014-12-30 | 66.87 |
| 2014-12-29 | 66.87 |
| 2014-12-24 | 66.87 |
| 2014-12-23 | 66.87 |
| 2014-12-22 | 68.18 |
| 2014-12-19 | 66.87 |
| 2014-12-18 | 62.93 |
| 2014-12-17 | 61.61 |
| 2014-12-16 | 64.24 |
| 2014-12-15 | 57.67 |
| 2014-12-12 | 60.30 |
| 2014-12-11 | 60.30 |
| 2014-12-10 | 61.61 |
| 2014-12-09 | 60.30 |
| 2014-12-08 | 56.36 |
| 2014-12-05 | 60.30 |
| 2014-12-04 | 66.87 |
| 2014-12-03 | 65.55 |
| 2014-12-02 | 73.44 |
| 2014-12-01 | 80.01 |
| 2014-11-28 | 80.01 |
| 2014-11-27 | 82.63 |
| 2014-11-26 | 89.20 |
| 2014-11-25 | 87.89 |
| 2014-11-24 | 94.46 |
| 2014-11-21 | 94.46 |
| 2014-11-20 | 93.15 |
| 2014-11-19 | 107.60 |
| 2014-11-18 | 81.32 |
| 2014-11-17 | 83.95 |
| 2014-11-14 | 61.61 |
| 2014-11-13 | 51.10 |
| 2014-11-12 | 55.04 |
| 2014-11-11 | 55.04 |
| 2014-11-10 | 58.98 |
| 2014-11-07 | 55.04 |
| 2014-11-06 | 56.36 |
| 2014-11-05 | 56.36 |
| 2014-11-04 | 55.04 |
| 2014-11-03 | 52.41 |
| 2014-10-31 | 51.10 |
| 2014-10-30 | 56.36 |
| 2014-10-29 | 56.36 |
| 2014-10-28 | 51.10 |
| 2014-10-27 | 57.67 |
| 2014-10-24 | 57.67 |
| 2014-10-23 | 52.41 |
| 2014-10-22 | 56.36 |
| 2014-10-21 | 56.36 |
| 2014-10-20 | 57.67 |
| 2014-10-17 | 56.36 |
| 2014-10-16 | 56.36 |
| 2014-10-15 | 58.98 |
| 2014-10-14 | 58.98 |
| 2014-10-13 | 62.93 |
| 2014-10-10 | 72.12 |
| 2014-10-09 | 56.36 |
| 2014-10-08 | 53.73 |
| 2014-10-07 | 55.04 |
| 2014-10-06 | 49.79 |
| 2014-10-03 | 51.10 |
| 2014-09-30 | 51.10 |
| 2014-09-29 | 48.47 |
| 2014-09-26 | 61.61 |
| 2014-09-25 | 64.24 |
| 2014-09-24 | 69.49 |
| 2014-09-23 | 65.55 |
| 2014-09-22 | 66.87 |
| 2014-09-19 | 66.87 |
| 2014-09-18 | 65.55 |
| 2014-09-17 | 57.67 |
| 2014-09-16 | 57.67 |
| 2014-09-15 | 62.93 |
| 2014-09-12 | 65.55 |
| 2014-09-11 | 69.49 |
| 2014-09-10 | 74.75 |
| 2014-09-08 | 68.18 |
| 2014-09-05 | 65.55 |
| 2014-09-04 | 66.87 |
| 2014-09-03 | 66.87 |
| 2014-09-02 | 70.81 |
| 2014-09-01 | 70.81 |
| 2014-08-29 | 65.55 |
| 2014-08-28 | 66.87 |
| 2014-08-27 | 65.55 |
| 2014-08-26 | 69.49 |
| 2014-08-25 | 65.55 |
| 2014-08-22 | 76.06 |
| 2014-08-21 | 79.95 |
| 2014-08-20 | 72.18 |
| 2014-08-19 | 76.06 |
| 2014-08-18 | 85.13 |
| 2014-08-15 | 64.41 |
| 2014-08-14 | 57.94 |
| 2014-08-13 | 59.23 |
| 2014-08-12 | 48.88 |
| 2014-08-11 | 55.35 |
| 2014-08-08 | 54.06 |
| 2014-08-07 | 59.23 |
| 2014-08-06 | 52.76 |
| 2014-08-05 | 55.35 |
| 2014-08-04 | 61.82 |
| 2014-08-01 | 65.71 |
| 2014-07-31 | 70.89 |
| 2014-07-30 | 65.71 |
| 2014-07-29 | 73.48 |
| 2014-07-28 | 50.17 |
| 2014-07-25 | 52.76 |
| 2014-07-24 | 54.06 |
| 2014-07-23 | 56.65 |
| 2014-07-22 | 59.23 |
| 2014-07-21 | 55.35 |
| 2014-07-18 | 56.65 |
| 2014-07-17 | 47.58 |
| 2014-07-16 | 50.17 |
| 2014-07-15 | 60.53 |
| 2014-07-14 | 46.29 |
| 2014-07-11 | 59.23 |
| 2014-07-10 | 65.71 |
| 2014-07-09 | 44.99 |
| 2014-07-08 | 22.99 |
| 2014-07-07 | 21.69 |
| 2014-07-04 | 20.40 |
| 2014-07-03 | 22.99 |
| 2014-07-02 | 28.16 |
| 2014-06-30 | 28.16 |
| 2014-06-27 | 28.16 |
| 2014-06-26 | 41.11 |
| 2014-06-25 | 32.05 |
| 2014-06-24 | 29.46 |
| 2014-06-23 | 29.46 |
| 2014-06-20 | 28.16 |
| 2014-06-19 | 28.16 |
| 2014-06-18 | 24.28 |
| 2014-06-17 | 19.10 |
| 2014-06-16 | 17.81 |
| 2014-06-13 | 19.10 |
| 2014-06-12 | 19.10 |
| 2014-06-11 | 19.10 |
| 2014-06-10 | 19.10 |
| 2014-06-09 | 20.40 |
| 2014-06-06 | 19.10 |
| 2014-06-05 | 19.10 |
| 2014-06-04 | 19.10 |
| 2014-06-03 | 19.10 |
| 2014-05-30 | 19.10 |
| 2014-05-29 | 19.10 |
| 2014-05-28 | 19.10 |
| 2014-05-27 | 22.99 |
| 2014-05-26 | 22.99 |
| 2014-05-23 | 19.10 |
| 2014-05-22 | 17.81 |
| 2014-05-21 | 16.51 |
| 2014-05-20 | 16.51 |
| 2014-05-19 | 16.51 |
| 2014-05-16 | 15.22 |
| 2014-05-15 | 15.22 |
| 2014-05-14 | 16.51 |
| 2014-05-13 | 19.10 |
| 2014-05-12 | 19.10 |
| 2014-05-09 | 19.10 |
| 2014-05-08 | 13.92 |
| 2014-05-07 | 13.92 |
| 2014-05-05 | 13.92 |
| 2014-05-02 | 22.78 |
| 2014-04-30 | 20.25 |
| 2014-04-29 | 20.25 |
| 2014-04-28 | 20.25 |
| 2014-04-25 | 20.25 |
| 2014-04-24 | 20.25 |
| 2014-04-23 | 18.99 |
| 2014-04-22 | 18.99 |
| 2014-04-17 | 24.05 |
| 2014-04-16 | 27.85 |
| 2014-04-15 | 24.05 |
| 2014-04-14 | 18.99 |
| 2014-04-11 | 18.99 |
| 2014-04-10 | 21.52 |
| 2014-04-09 | 30.38 |
| 2014-04-08 | 36.71 |
| 2014-04-07 | 29.11 |
| 2014-04-04 | 50.63 |
| 2014-04-03 | 81.01 |
| 2014-04-02 | 15.19 |
| 2014-04-01 | 17.72 |
| 2014-03-31 | 17.72 |
| 2014-03-28 | 15.19 |
| 2014-03-27 | 7.59 |
| 2014-03-26 | 7.59 |
| 2014-03-25 | 7.59 |
| 2014-03-24 | 7.59 |
| 2014-03-21 | 6.33 |
| 2014-03-20 | 7.59 |
| 2014-03-19 | 20.25 |
| 2014-03-18 | 10.13 |
| 2014-03-17 | 10.13 |
| 2014-03-14 | 10.13 |
| 2014-03-13 | 10.13 |
| 2014-03-12 | 10.13 |
| 2014-03-11 | 10.13 |
| 2014-03-10 | 10.13 |
| 2014-03-07 | 10.13 |
| 2014-03-06 | 10.13 |
| 2014-03-05 | 11.39 |
| 2014-03-04 | 11.39 |
| 2014-03-03 | 11.39 |
| 2014-02-28 | 7.59 |
| 2014-02-27 | 11.39 |
| 2014-02-26 | 7.59 |
| 2014-02-25 | 7.59 |
| 2014-02-24 | 8.86 |
| 2014-02-21 | 8.86 |
| 2014-02-20 | 8.86 |
| 2014-02-19 | 8.86 |
| 2014-02-18 | 8.86 |
| 2014-02-17 | 1.27 |
| 2014-02-14 | 1.27 |
| 2014-02-13 | 1.27 |
| 2014-02-12 | 1.27 |
| 2014-02-11 | 1.27 |
| 2014-02-10 | 1.27 |
| 2014-02-07 | 1.27 |
| 2014-02-06 | 1.27 |
| 2014-02-05 | 1.27 |
| 2014-02-04 | 1.27 |
| 2014-01-30 | 1.27 |
| 2014-01-29 | 1.27 |
| 2014-01-28 | 1.27 |
| 2014-01-27 | 1.27 |
| 2014-01-24 | 1.27 |
| 2014-01-23 | 1.27 |
| 2014-01-22 | 1.27 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 7.59 |
| 2014-01-16 | 7.59 |
| 2014-01-15 | 7.59 |
| 2014-01-14 | 3.80 |
| 2014-01-13 | 3.80 |
| 2014-01-10 | 3.80 |
| 2014-01-09 | 3.80 |
| 2014-01-08 | 3.80 |
| 2014-01-07 | 3.80 |
| 2014-01-06 | 3.80 |
| 2014-01-03 | 3.80 |
| 2014-01-02 | 3.80 |
| 2013-12-31 | 7.59 |
| 2013-12-30 | 7.59 |
| 2013-12-27 | 7.59 |
| 2013-12-24 | 5.06 |
| 2013-12-23 | 5.06 |
| 2013-12-20 | 3.80 |
| 2013-12-19 | 3.80 |
| 2013-12-18 | 3.80 |
| 2013-12-17 | 3.80 |
| 2013-12-16 | 3.80 |
| 2013-12-13 | 3.80 |
| 2013-12-12 | 3.80 |
| 2013-12-11 | 3.80 |
| 2013-12-10 | 3.80 |
| 2013-12-09 | 3.80 |
| 2013-12-06 | 3.80 |
| 2013-12-05 | 8.86 |
| 2013-12-04 | 8.86 |
| 2013-12-03 | 8.86 |
| 2013-12-02 | 8.86 |
| 2013-11-29 | 5.06 |
| 2013-11-28 | 2.53 |
| 2013-11-27 | 2.53 |
| 2013-11-26 | 2.53 |
| 2013-11-25 | 1.27 |
| 2013-11-22 | 1.27 |
| 2013-11-21 | 1.27 |
| 2013-11-20 | 1.27 |
| 2013-11-19 | 1.27 |
| 2013-11-18 | 1.27 |
| 2013-11-15 | 1.27 |
| 2013-11-14 | 3.80 |
| 2013-11-13 | 3.80 |
| 2013-11-12 | 3.80 |
| 2013-11-11 | 3.80 |
| 2013-11-08 | 3.80 |
| 2013-11-07 | 3.80 |
| 2013-11-06 | 3.80 |
| 2013-11-05 | 3.80 |
| 2013-11-04 | 3.80 |
| 2013-11-01 | 3.80 |
| 2013-10-31 | 3.80 |
| 2013-10-30 | 7.59 |
| 2013-10-29 | 8.86 |
| 2013-10-28 | 3.80 |
| 2013-10-25 | 5.06 |
| 2013-10-24 | 6.33 |
| 2013-10-23 | 3.80 |
| 2013-10-22 | 5.06 |
| 2013-10-21 | 3.80 |
| 2013-10-18 | 3.80 |
| 2013-10-17 | 3.80 |
| 2013-10-16 | 3.80 |
| 2013-10-15 | 3.80 |
| 2013-10-11 | 3.80 |
| 2013-10-10 | 3.80 |
| 2013-10-09 | 6.33 |
| 2013-10-08 | 6.33 |
| 2013-10-07 | 8.86 |
| 2013-10-04 | 11.39 |
| 2013-10-03 | 1.27 |
| 2013-10-02 | 1.27 |
| 2013-09-30 | 1.27 |
| 2013-09-27 | 1.27 |
| 2013-09-26 | 1.27 |
| 2013-09-25 | 2.53 |
| 2013-09-24 | 2.53 |
| 2013-09-23 | 2.53 |
| 2013-09-19 | 2.53 |
| 2013-09-18 | 3.80 |
| 2013-09-17 | -1.27 |
| 2013-09-16 | -1.27 |
| 2013-09-13 | -1.27 |
| 2013-09-12 | -1.27 |
| 2013-09-11 | -1.27 |
| 2013-09-10 | -1.27 |
| 2013-09-09 | -1.27 |
| 2013-09-06 | -1.27 |
| 2013-09-05 | -3.80 |
| 2013-09-04 | -3.80 |
| 2013-09-03 | -3.80 |
| 2013-09-02 | -3.80 |
| 2013-08-30 | -1.27 |
| 2013-08-29 | -1.27 |
| 2013-08-28 | -1.27 |
| 2013-08-27 | -3.80 |
| 2013-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy