Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 194.37 |
| 2025-10-23 | 194.00 |
| 2025-10-22 | 191.39 |
| 2025-10-21 | 191.76 |
| 2025-10-20 | 189.15 |
| 2025-10-17 | 184.30 |
| 2025-10-16 | 184.30 |
| 2025-10-15 | 179.45 |
| 2025-10-14 | 179.45 |
| 2025-10-13 | 173.10 |
| 2025-10-10 | 173.85 |
| 2025-10-09 | 171.98 |
| 2025-10-08 | 171.61 |
| 2025-10-06 | 171.98 |
| 2025-10-03 | 174.97 |
| 2025-10-02 | 176.09 |
| 2025-09-30 | 179.07 |
| 2025-09-29 | 179.07 |
| 2025-09-26 | 175.34 |
| 2025-09-25 | 172.36 |
| 2025-09-24 | 178.70 |
| 2025-09-23 | 179.82 |
| 2025-09-22 | 177.95 |
| 2025-09-19 | 183.92 |
| 2025-09-18 | 185.42 |
| 2025-09-17 | 192.50 |
| 2025-09-16 | 189.89 |
| 2025-09-15 | 189.15 |
| 2025-09-12 | 194.00 |
| 2025-09-11 | 194.00 |
| 2025-09-10 | 197.36 |
| 2025-09-09 | 189.15 |
| 2025-09-08 | 184.67 |
| 2025-09-05 | 186.16 |
| 2025-09-04 | 183.18 |
| 2025-09-03 | 184.67 |
| 2025-09-02 | 187.28 |
| 2025-09-01 | 181.69 |
| 2025-08-29 | 180.19 |
| 2025-08-28 | 180.94 |
| 2025-08-27 | 179.45 |
| 2025-08-26 | 181.69 |
| 2025-08-25 | 188.40 |
| 2025-08-22 | 189.15 |
| 2025-08-21 | 188.77 |
| 2025-08-20 | 189.15 |
| 2025-08-19 | 187.65 |
| 2025-08-18 | 187.65 |
| 2025-08-15 | 191.01 |
| 2025-08-14 | 197.73 |
| 2025-08-13 | 199.22 |
| 2025-08-12 | 196.61 |
| 2025-08-11 | 195.86 |
| 2025-08-08 | 196.24 |
| 2025-08-07 | 199.59 |
| 2025-08-06 | 195.86 |
| 2025-08-05 | 198.47 |
| 2025-08-04 | 195.49 |
| 2025-08-01 | 194.37 |
| 2025-07-31 | 200.34 |
| 2025-07-30 | 205.56 |
| 2025-07-29 | 205.56 |
| 2025-07-28 | 211.16 |
| 2025-07-25 | 209.67 |
| 2025-07-24 | 214.14 |
| 2025-07-23 | 212.65 |
| 2025-07-22 | 208.55 |
| 2025-07-21 | 212.28 |
| 2025-07-18 | 216.01 |
| 2025-07-17 | 210.04 |
| 2025-07-16 | 213.02 |
| 2025-07-15 | 214.14 |
| 2025-07-14 | 213.77 |
| 2025-07-11 | 211.53 |
| 2025-07-10 | 216.38 |
| 2025-07-09 | 206.68 |
| 2025-07-08 | 207.43 |
| 2025-07-07 | 205.94 |
| 2025-07-04 | 206.31 |
| 2025-07-03 | 204.07 |
| 2025-07-02 | 204.07 |
| 2025-06-30 | 195.49 |
| 2025-06-27 | 199.59 |
| 2025-06-26 | 202.95 |
| 2025-06-25 | 202.58 |
| 2025-06-24 | 198.47 |
| 2025-06-23 | 191.01 |
| 2025-06-20 | 188.40 |
| 2025-06-19 | 179.07 |
| 2025-06-18 | 185.42 |
| 2025-06-17 | 185.42 |
| 2025-06-16 | 190.27 |
| 2025-06-13 | 184.67 |
| 2025-06-12 | 185.04 |
| 2025-06-11 | 185.42 |
| 2025-06-10 | 179.45 |
| 2025-06-09 | 177.58 |
| 2025-06-06 | 171.61 |
| 2025-06-05 | 172.36 |
| 2025-06-04 | 169.37 |
| 2025-06-03 | 167.13 |
| 2025-06-02 | 158.18 |
| 2025-05-30 | 162.66 |
| 2025-05-29 | 161.91 |
| 2025-05-28 | 161.17 |
| 2025-05-27 | 161.54 |
| 2025-05-26 | 161.91 |
| 2025-05-23 | 162.28 |
| 2025-05-22 | 160.05 |
| 2025-05-21 | 160.05 |
| 2025-05-20 | 158.55 |
| 2025-05-19 | 155.57 |
| 2025-05-16 | 158.18 |
| 2025-05-15 | 158.55 |
| 2025-05-14 | 157.43 |
| 2025-05-13 | 152.21 |
| 2025-05-12 | 151.84 |
| 2025-05-09 | 148.11 |
| 2025-05-08 | 146.61 |
| 2025-05-07 | 144.38 |
| 2025-05-06 | 139.53 |
| 2025-05-02 | 138.03 |
| 2025-04-30 | 138.03 |
| 2025-04-29 | 145.06 |
| 2025-04-28 | 147.94 |
| 2025-04-25 | 146.14 |
| 2025-04-24 | 146.86 |
| 2025-04-23 | 145.78 |
| 2025-04-22 | 143.25 |
| 2025-04-17 | 140.72 |
| 2025-04-16 | 136.39 |
| 2025-04-15 | 139.28 |
| 2025-04-14 | 138.20 |
| 2025-04-11 | 133.51 |
| 2025-04-10 | 124.12 |
| 2025-04-09 | 121.24 |
| 2025-04-08 | 124.48 |
| 2025-04-07 | 126.65 |
| 2025-04-03 | 149.39 |
| 2025-04-02 | 150.11 |
| 2025-04-01 | 149.39 |
| 2025-03-31 | 148.30 |
| 2025-03-28 | 141.81 |
| 2025-03-27 | 143.61 |
| 2025-03-26 | 146.14 |
| 2025-03-25 | 147.94 |
| 2025-03-24 | 151.91 |
| 2025-03-21 | 147.94 |
| 2025-03-20 | 149.03 |
| 2025-03-19 | 151.91 |
| 2025-03-18 | 151.19 |
| 2025-03-17 | 147.22 |
| 2025-03-14 | 146.50 |
| 2025-03-13 | 141.45 |
| 2025-03-12 | 140.00 |
| 2025-03-11 | 140.00 |
| 2025-03-10 | 141.45 |
| 2025-03-07 | 143.97 |
| 2025-03-06 | 146.50 |
| 2025-03-05 | 144.69 |
| 2025-03-04 | 139.28 |
| 2025-03-03 | 138.56 |
| 2025-02-28 | 137.84 |
| 2025-02-27 | 141.81 |
| 2025-02-26 | 142.53 |
| 2025-02-25 | 138.92 |
| 2025-02-24 | 142.53 |
| 2025-02-21 | 142.89 |
| 2025-02-20 | 142.53 |
| 2025-02-19 | 142.89 |
| 2025-02-18 | 143.25 |
| 2025-02-17 | 141.09 |
| 2025-02-14 | 138.92 |
| 2025-02-13 | 135.67 |
| 2025-02-12 | 137.48 |
| 2025-02-11 | 130.98 |
| 2025-02-10 | 130.26 |
| 2025-02-07 | 127.37 |
| 2025-02-06 | 128.81 |
| 2025-02-05 | 128.09 |
| 2025-02-04 | 131.34 |
| 2025-02-03 | 127.73 |
| 2025-01-28 | 128.45 |
| 2025-01-27 | 131.70 |
| 2025-01-24 | 128.81 |
| 2025-01-23 | 125.21 |
| 2025-01-22 | 119.43 |
| 2025-01-21 | 122.68 |
| 2025-01-20 | 120.15 |
| 2025-01-17 | 117.27 |
| 2025-01-16 | 120.51 |
| 2025-01-15 | 117.63 |
| 2025-01-14 | 115.46 |
| 2025-01-13 | 112.21 |
| 2025-01-10 | 113.30 |
| 2025-01-09 | 114.74 |
| 2025-01-08 | 117.63 |
| 2025-01-07 | 117.27 |
| 2025-01-06 | 117.63 |
| 2025-01-03 | 117.63 |
| 2025-01-02 | 117.99 |
| 2024-12-31 | 126.18 |
| 2024-12-30 | 124.78 |
| 2024-12-27 | 125.83 |
| 2024-12-24 | 126.52 |
| 2024-12-23 | 123.38 |
| 2024-12-20 | 117.10 |
| 2024-12-19 | 118.50 |
| 2024-12-18 | 119.19 |
| 2024-12-17 | 118.50 |
| 2024-12-16 | 119.19 |
| 2024-12-13 | 117.80 |
| 2024-12-12 | 120.24 |
| 2024-12-11 | 117.45 |
| 2024-12-10 | 118.15 |
| 2024-12-09 | 118.50 |
| 2024-12-06 | 115.01 |
| 2024-12-05 | 111.87 |
| 2024-12-04 | 112.56 |
| 2024-12-03 | 110.47 |
| 2024-12-02 | 106.28 |
| 2024-11-29 | 104.19 |
| 2024-11-28 | 104.19 |
| 2024-11-27 | 105.93 |
| 2024-11-26 | 103.84 |
| 2024-11-25 | 103.84 |
| 2024-11-22 | 104.88 |
| 2024-11-21 | 107.68 |
| 2024-11-20 | 109.07 |
| 2024-11-19 | 110.12 |
| 2024-11-18 | 110.47 |
| 2024-11-15 | 104.54 |
| 2024-11-14 | 103.84 |
| 2024-11-13 | 106.98 |
| 2024-11-12 | 107.68 |
| 2024-11-11 | 111.17 |
| 2024-11-08 | 116.40 |
| 2024-11-07 | 117.10 |
| 2024-11-06 | 112.21 |
| 2024-11-05 | 115.70 |
| 2024-11-04 | 112.91 |
| 2024-11-01 | 115.01 |
| 2024-10-31 | 110.47 |
| 2024-10-30 | 108.37 |
| 2024-10-29 | 111.17 |
| 2024-10-28 | 112.21 |
| 2024-10-25 | 112.56 |
| 2024-10-24 | 114.66 |
| 2024-10-23 | 113.96 |
| 2024-10-22 | 112.56 |
| 2024-10-21 | 111.52 |
| 2024-10-18 | 114.66 |
| 2024-10-17 | 109.07 |
| 2024-10-16 | 111.87 |
| 2024-10-15 | 110.47 |
| 2024-10-14 | 114.66 |
| 2024-10-10 | 109.77 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 103.14 |
| 2024-10-07 | 115.70 |
| 2024-10-04 | 113.26 |
| 2024-10-03 | 111.52 |
| 2024-10-02 | 113.61 |
| 2024-09-30 | 105.23 |
| 2024-09-27 | 109.07 |
| 2024-09-26 | 116.40 |
| 2024-09-25 | 111.17 |
| 2024-09-24 | 106.98 |
| 2024-09-23 | 97.55 |
| 2024-09-20 | 94.76 |
| 2024-09-19 | 94.06 |
| 2024-09-17 | 94.41 |
| 2024-09-16 | 90.22 |
| 2024-09-13 | 90.22 |
| 2024-09-12 | 87.08 |
| 2024-09-11 | 86.04 |
| 2024-09-10 | 88.83 |
| 2024-09-09 | 86.39 |
| 2024-09-05 | 87.08 |
| 2024-09-04 | 88.83 |
| 2024-09-03 | 87.78 |
| 2024-09-02 | 89.53 |
| 2024-08-30 | 92.67 |
| 2024-08-29 | 96.51 |
| 2024-08-28 | 103.14 |
| 2024-08-27 | 103.84 |
| 2024-08-26 | 100.35 |
| 2024-08-23 | 100.00 |
| 2024-08-22 | 99.30 |
| 2024-08-21 | 97.21 |
| 2024-08-20 | 98.95 |
| 2024-08-19 | 98.25 |
| 2024-08-16 | 96.86 |
| 2024-08-15 | 94.76 |
| 2024-08-14 | 92.32 |
| 2024-08-13 | 93.02 |
| 2024-08-12 | 93.72 |
| 2024-08-09 | 90.92 |
| 2024-08-08 | 90.57 |
| 2024-08-07 | 89.18 |
| 2024-08-06 | 86.39 |
| 2024-08-05 | 85.34 |
| 2024-08-02 | 88.48 |
| 2024-08-01 | 90.57 |
| 2024-07-31 | 90.92 |
| 2024-07-30 | 89.53 |
| 2024-07-29 | 90.57 |
| 2024-07-26 | 88.13 |
| 2024-07-25 | 89.18 |
| 2024-07-24 | 91.97 |
| 2024-07-23 | 91.27 |
| 2024-07-22 | 89.18 |
| 2024-07-19 | 86.39 |
| 2024-07-18 | 91.27 |
| 2024-07-17 | 90.57 |
| 2024-07-16 | 90.92 |
| 2024-07-15 | 96.16 |
| 2024-07-12 | 97.55 |
| 2024-07-11 | 93.02 |
| 2024-07-10 | 89.53 |
| 2024-07-09 | 87.78 |
| 2024-07-08 | 87.43 |
| 2024-07-05 | 87.08 |
| 2024-07-04 | 93.37 |
| 2024-07-03 | 87.14 |
| 2024-07-02 | 89.08 |
| 2024-06-28 | 86.17 |
| 2024-06-27 | 84.56 |
| 2024-06-26 | 86.82 |
| 2024-06-25 | 87.14 |
| 2024-06-24 | 86.49 |
| 2024-06-21 | 84.24 |
| 2024-06-20 | 86.82 |
| 2024-06-19 | 87.46 |
| 2024-06-18 | 81.01 |
| 2024-06-17 | 78.43 |
| 2024-06-14 | 77.46 |
| 2024-06-13 | 77.78 |
| 2024-06-12 | 77.14 |
| 2024-06-11 | 78.75 |
| 2024-06-07 | 82.62 |
| 2024-06-06 | 80.36 |
| 2024-06-05 | 80.69 |
| 2024-06-04 | 81.01 |
| 2024-06-03 | 81.33 |
| 2024-05-31 | 78.75 |
| 2024-05-30 | 80.69 |
| 2024-05-29 | 83.59 |
| 2024-05-28 | 88.43 |
| 2024-05-27 | 88.11 |
| 2024-05-24 | 87.46 |
| 2024-05-23 | 88.75 |
| 2024-05-22 | 90.04 |
| 2024-05-21 | 89.40 |
| 2024-05-20 | 90.37 |
| 2024-05-17 | 88.75 |
| 2024-05-16 | 90.37 |
| 2024-05-14 | 79.40 |
| 2024-05-13 | 81.65 |
| 2024-05-10 | 81.98 |
| 2024-05-09 | 70.36 |
| 2024-05-08 | 67.78 |
| 2024-05-07 | 69.07 |
| 2024-05-06 | 68.43 |
| 2024-05-03 | 67.14 |
| 2024-05-02 | 65.52 |
| 2024-04-30 | 64.55 |
| 2024-04-29 | 63.59 |
| 2024-04-26 | 60.36 |
| 2024-04-25 | 61.00 |
| 2024-04-24 | 59.07 |
| 2024-04-23 | 58.42 |
| 2024-04-22 | 58.10 |
| 2024-04-19 | 57.13 |
| 2024-04-18 | 56.81 |
| 2024-04-17 | 54.23 |
| 2024-04-16 | 53.58 |
| 2024-04-15 | 55.52 |
| 2024-04-12 | 54.87 |
| 2024-04-11 | 57.78 |
| 2024-04-10 | 58.75 |
| 2024-04-09 | 57.46 |
| 2024-04-08 | 56.49 |
| 2024-04-05 | 55.20 |
| 2024-04-03 | 55.52 |
| 2024-04-02 | 56.49 |
| 2024-03-28 | 52.29 |
| 2024-03-27 | 54.87 |
| 2024-03-26 | 57.13 |
| 2024-03-25 | 54.55 |
| 2024-03-22 | 54.87 |
| 2024-03-21 | 56.49 |
| 2024-03-20 | 52.29 |
| 2024-03-19 | 52.62 |
| 2024-03-18 | 54.23 |
| 2024-03-15 | 54.23 |
| 2024-03-14 | 56.49 |
| 2024-03-13 | 57.46 |
| 2024-03-12 | 59.07 |
| 2024-03-11 | 56.81 |
| 2024-03-08 | 56.81 |
| 2024-03-07 | 55.52 |
| 2024-03-06 | 56.16 |
| 2024-03-05 | 54.87 |
| 2024-03-04 | 56.49 |
| 2024-03-01 | 57.46 |
| 2024-02-29 | 57.46 |
| 2024-02-28 | 57.13 |
| 2024-02-27 | 59.39 |
| 2024-02-26 | 57.78 |
| 2024-02-23 | 60.68 |
| 2024-02-22 | 60.04 |
| 2024-02-21 | 57.13 |
| 2024-02-20 | 54.87 |
| 2024-02-19 | 52.62 |
| 2024-02-16 | 52.29 |
| 2024-02-15 | 51.32 |
| 2024-02-14 | 50.36 |
| 2024-02-09 | 48.74 |
| 2024-02-08 | 49.71 |
| 2024-02-07 | 52.29 |
| 2024-02-06 | 53.58 |
| 2024-02-05 | 48.74 |
| 2024-02-02 | 48.74 |
| 2024-02-01 | 49.07 |
| 2024-01-31 | 49.71 |
| 2024-01-30 | 50.03 |
| 2024-01-29 | 51.32 |
| 2024-01-26 | 50.36 |
| 2024-01-25 | 50.36 |
| 2024-01-24 | 47.78 |
| 2024-01-23 | 42.29 |
| 2024-01-22 | 39.39 |
| 2024-01-19 | 41.65 |
| 2024-01-18 | 41.00 |
| 2024-01-17 | 40.03 |
| 2024-01-16 | 43.58 |
| 2024-01-15 | 46.16 |
| 2024-01-12 | 46.81 |
| 2024-01-11 | 46.49 |
| 2024-01-10 | 45.84 |
| 2024-01-09 | 45.84 |
| 2024-01-08 | 45.19 |
| 2024-01-05 | 47.45 |
| 2024-01-04 | 48.42 |
| 2024-01-03 | 47.45 |
| 2024-01-02 | 46.49 |
| 2023-12-29 | 50.03 |
| 2023-12-28 | 49.39 |
| 2023-12-27 | 47.13 |
| 2023-12-22 | 45.52 |
| 2023-12-21 | 45.52 |
| 2023-12-20 | 44.55 |
| 2023-12-19 | 44.87 |
| 2023-12-18 | 45.52 |
| 2023-12-15 | 46.49 |
| 2023-12-14 | 44.55 |
| 2023-12-13 | 44.55 |
| 2023-12-12 | 45.19 |
| 2023-12-11 | 42.94 |
| 2023-12-08 | 43.26 |
| 2023-12-07 | 43.58 |
| 2023-12-06 | 43.26 |
| 2023-12-05 | 42.61 |
| 2023-12-04 | 44.23 |
| 2023-12-01 | 43.90 |
| 2023-11-30 | 45.84 |
| 2023-11-29 | 44.55 |
| 2023-11-28 | 46.81 |
| 2023-11-27 | 47.13 |
| 2023-11-24 | 47.13 |
| 2023-11-23 | 49.71 |
| 2023-11-22 | 48.10 |
| 2023-11-21 | 47.78 |
| 2023-11-20 | 49.07 |
| 2023-11-17 | 46.16 |
| 2023-11-16 | 48.10 |
| 2023-11-15 | 49.39 |
| 2023-11-14 | 44.87 |
| 2023-11-13 | 44.23 |
| 2023-11-10 | 42.29 |
| 2023-11-09 | 43.90 |
| 2023-11-08 | 43.26 |
| 2023-11-07 | 43.90 |
| 2023-11-06 | 47.13 |
| 2023-11-03 | 46.81 |
| 2023-11-02 | 44.87 |
| 2023-11-01 | 44.23 |
| 2023-10-31 | 43.26 |
| 2023-10-30 | 44.55 |
| 2023-10-27 | 47.13 |
| 2023-10-26 | 46.16 |
| 2023-10-25 | 44.55 |
| 2023-10-24 | 44.23 |
| 2023-10-20 | 46.81 |
| 2023-10-19 | 46.81 |
| 2023-10-18 | 50.03 |
| 2023-10-17 | 51.00 |
| 2023-10-16 | 49.39 |
| 2023-10-13 | 49.71 |
| 2023-10-12 | 51.32 |
| 2023-10-11 | 43.26 |
| 2023-10-10 | 42.29 |
| 2023-10-09 | 41.00 |
| 2023-10-06 | 40.68 |
| 2023-10-05 | 37.77 |
| 2023-10-04 | 37.45 |
| 2023-10-03 | 36.81 |
| 2023-09-29 | 42.61 |
| 2023-09-28 | 40.68 |
| 2023-09-27 | 42.29 |
| 2023-09-26 | 41.00 |
| 2023-09-25 | 41.97 |
| 2023-09-22 | 43.90 |
| 2023-09-21 | 42.29 |
| 2023-09-20 | 43.26 |
| 2023-09-19 | 42.94 |
| 2023-09-18 | 40.68 |
| 2023-09-15 | 42.29 |
| 2023-09-14 | 41.32 |
| 2023-09-13 | 39.71 |
| 2023-09-12 | 38.74 |
| 2023-09-11 | 39.06 |
| 2023-09-07 | 38.42 |
| 2023-09-06 | 39.71 |
| 2023-09-05 | 38.10 |
| 2023-09-04 | 40.03 |
| 2023-08-31 | 35.51 |
| 2023-08-30 | 35.19 |
| 2023-08-29 | 35.51 |
| 2023-08-28 | 33.58 |
| 2023-08-25 | 32.29 |
| 2023-08-24 | 32.61 |
| 2023-08-23 | 31.97 |
| 2023-08-22 | 31.00 |
| 2023-08-21 | 29.71 |
| 2023-08-18 | 31.64 |
| 2023-08-17 | 32.29 |
| 2023-08-16 | 32.93 |
| 2023-08-15 | 35.19 |
| 2023-08-14 | 35.51 |
| 2023-08-11 | 37.77 |
| 2023-08-10 | 38.74 |
| 2023-08-09 | 39.06 |
| 2023-08-08 | 37.77 |
| 2023-08-07 | 39.06 |
| 2023-08-04 | 39.71 |
| 2023-08-03 | 39.71 |
| 2023-08-02 | 40.35 |
| 2023-08-01 | 44.87 |
| 2023-07-31 | 46.16 |
| 2023-07-28 | 44.55 |
| 2023-07-27 | 42.61 |
| 2023-07-26 | 41.65 |
| 2023-07-25 | 42.94 |
| 2023-07-24 | 37.77 |
| 2023-07-21 | 40.03 |
| 2023-07-20 | 39.06 |
| 2023-07-19 | 38.42 |
| 2023-07-18 | 38.42 |
| 2023-07-14 | 41.65 |
| 2023-07-13 | 41.65 |
| 2023-07-12 | 41.65 |
| 2023-07-11 | 40.68 |
| 2023-07-10 | 41.32 |
| 2023-07-07 | 41.00 |
| 2023-07-06 | 42.94 |
| 2023-07-05 | 47.71 |
| 2023-07-04 | 50.37 |
| 2023-07-03 | 51.26 |
| 2023-06-30 | 49.78 |
| 2023-06-29 | 49.19 |
| 2023-06-28 | 49.78 |
| 2023-06-27 | 49.48 |
| 2023-06-26 | 47.71 |
| 2023-06-23 | 47.71 |
| 2023-06-21 | 48.60 |
| 2023-06-20 | 49.48 |
| 2023-06-19 | 49.48 |
| 2023-06-16 | 49.78 |
| 2023-06-15 | 48.60 |
| 2023-06-14 | 48.01 |
| 2023-06-13 | 50.08 |
| 2023-06-12 | 52.44 |
| 2023-06-09 | 51.85 |
| 2023-06-08 | 51.85 |
| 2023-06-07 | 51.26 |
| 2023-06-06 | 50.08 |
| 2023-06-05 | 50.67 |
| 2023-06-02 | 48.30 |
| 2023-06-01 | 46.83 |
| 2023-05-31 | 48.01 |
| 2023-05-30 | 50.08 |
| 2023-05-29 | 51.26 |
| 2023-05-25 | 50.37 |
| 2023-05-24 | 52.44 |
| 2023-05-23 | 56.57 |
| 2023-05-22 | 58.35 |
| 2023-05-19 | 57.46 |
| 2023-05-18 | 59.23 |
| 2023-05-17 | 56.28 |
| 2023-05-16 | 58.35 |
| 2023-05-15 | 59.23 |
| 2023-05-12 | 56.87 |
| 2023-05-11 | 60.71 |
| 2023-05-10 | 61.01 |
| 2023-05-09 | 64.55 |
| 2023-05-08 | 66.32 |
| 2023-05-05 | 60.41 |
| 2023-05-04 | 58.35 |
| 2023-05-03 | 52.14 |
| 2023-05-02 | 53.62 |
| 2023-04-28 | 55.10 |
| 2023-04-27 | 55.10 |
| 2023-04-26 | 54.51 |
| 2023-04-25 | 54.80 |
| 2023-04-24 | 54.51 |
| 2023-04-21 | 56.28 |
| 2023-04-20 | 57.17 |
| 2023-04-19 | 56.87 |
| 2023-04-18 | 58.64 |
| 2023-04-17 | 58.94 |
| 2023-04-14 | 55.39 |
| 2023-04-13 | 54.80 |
| 2023-04-12 | 55.10 |
| 2023-04-11 | 53.32 |
| 2023-04-06 | 52.14 |
| 2023-04-04 | 50.67 |
| 2023-04-03 | 50.37 |
| 2023-03-31 | 50.37 |
| 2023-03-30 | 49.78 |
| 2023-03-29 | 50.67 |
| 2023-03-28 | 49.19 |
| 2023-03-27 | 47.42 |
| 2023-03-24 | 49.48 |
| 2023-03-23 | 51.55 |
| 2023-03-22 | 50.37 |
| 2023-03-21 | 47.71 |
| 2023-03-20 | 49.19 |
| 2023-03-17 | 51.26 |
| 2023-03-16 | 49.78 |
| 2023-03-15 | 49.19 |
| 2023-03-14 | 45.35 |
| 2023-03-13 | 47.42 |
| 2023-03-10 | 44.46 |
| 2023-03-09 | 46.23 |
| 2023-03-08 | 48.01 |
| 2023-03-07 | 50.67 |
| 2023-03-06 | 48.60 |
| 2023-03-03 | 47.71 |
| 2023-03-02 | 47.12 |
| 2023-03-01 | 45.94 |
| 2023-02-28 | 41.80 |
| 2023-02-27 | 43.28 |
| 2023-02-24 | 44.17 |
| 2023-02-23 | 45.64 |
| 2023-02-22 | 45.64 |
| 2023-02-21 | 47.42 |
| 2023-02-20 | 47.12 |
| 2023-02-17 | 45.94 |
| 2023-02-16 | 45.64 |
| 2023-02-15 | 45.94 |
| 2023-02-14 | 46.83 |
| 2023-02-13 | 46.23 |
| 2023-02-10 | 47.12 |
| 2023-02-09 | 47.42 |
| 2023-02-08 | 47.71 |
| 2023-02-07 | 46.53 |
| 2023-02-06 | 46.53 |
| 2023-02-03 | 48.01 |
| 2023-02-02 | 48.89 |
| 2023-02-01 | 49.78 |
| 2023-01-31 | 50.08 |
| 2023-01-30 | 51.85 |
| 2023-01-27 | 55.69 |
| 2023-01-26 | 54.21 |
| 2023-01-20 | 51.55 |
| 2023-01-19 | 50.08 |
| 2023-01-18 | 50.37 |
| 2023-01-17 | 49.19 |
| 2023-01-16 | 50.37 |
| 2023-01-13 | 49.48 |
| 2023-01-12 | 48.01 |
| 2023-01-11 | 47.42 |
| 2023-01-10 | 47.42 |
| 2023-01-09 | 47.71 |
| 2023-01-06 | 47.42 |
| 2023-01-05 | 47.42 |
| 2023-01-04 | 47.71 |
| 2023-01-03 | 45.64 |
| 2022-12-30 | 44.46 |
| 2022-12-29 | 44.17 |
| 2022-12-28 | 43.58 |
| 2022-12-23 | 37.96 |
| 2022-12-22 | 39.14 |
| 2022-12-21 | 37.08 |
| 2022-12-20 | 36.19 |
| 2022-12-19 | 37.08 |
| 2022-12-16 | 38.85 |
| 2022-12-15 | 37.96 |
| 2022-12-14 | 38.26 |
| 2022-12-13 | 39.14 |
| 2022-12-12 | 39.14 |
| 2022-12-09 | 39.74 |
| 2022-12-08 | 39.14 |
| 2022-12-07 | 37.96 |
| 2022-12-06 | 40.33 |
| 2022-12-05 | 39.14 |
| 2022-12-02 | 37.67 |
| 2022-12-01 | 39.74 |
| 2022-11-30 | 39.14 |
| 2022-11-29 | 39.44 |
| 2022-11-28 | 35.60 |
| 2022-11-25 | 38.85 |
| 2022-11-24 | 36.49 |
| 2022-11-23 | 35.60 |
| 2022-11-22 | 35.60 |
| 2022-11-21 | 33.83 |
| 2022-11-18 | 33.24 |
| 2022-11-17 | 34.71 |
| 2022-11-16 | 35.89 |
| 2022-11-15 | 37.37 |
| 2022-11-14 | 34.71 |
| 2022-11-11 | 35.60 |
| 2022-11-10 | 29.69 |
| 2022-11-09 | 31.46 |
| 2022-11-08 | 29.69 |
| 2022-11-07 | 29.10 |
| 2022-11-04 | 26.15 |
| 2022-11-03 | 22.60 |
| 2022-11-02 | 25.55 |
| 2022-11-01 | 23.49 |
| 2022-10-31 | 23.19 |
| 2022-10-28 | 29.10 |
| 2022-10-27 | 30.58 |
| 2022-10-26 | 29.99 |
| 2022-10-25 | 30.87 |
| 2022-10-24 | 30.28 |
| 2022-10-21 | 33.53 |
| 2022-10-20 | 32.05 |
| 2022-10-19 | 31.46 |
| 2022-10-18 | 31.46 |
| 2022-10-17 | 30.58 |
| 2022-10-14 | 30.28 |
| 2022-10-13 | 30.28 |
| 2022-10-12 | 31.76 |
| 2022-10-11 | 32.35 |
| 2022-10-10 | 33.83 |
| 2022-10-07 | 35.89 |
| 2022-10-06 | 37.37 |
| 2022-10-05 | 38.26 |
| 2022-10-03 | 31.76 |
| 2022-09-30 | 34.12 |
| 2022-09-29 | 30.28 |
| 2022-09-28 | 31.46 |
| 2022-09-27 | 34.71 |
| 2022-09-26 | 35.89 |
| 2022-09-23 | 37.96 |
| 2022-09-22 | 37.37 |
| 2022-09-21 | 37.96 |
| 2022-09-20 | 39.14 |
| 2022-09-19 | 38.85 |
| 2022-09-16 | 38.26 |
| 2022-09-15 | 38.55 |
| 2022-09-14 | 38.85 |
| 2022-09-13 | 41.21 |
| 2022-09-09 | 41.80 |
| 2022-09-08 | 38.55 |
| 2022-09-07 | 39.74 |
| 2022-09-06 | 40.33 |
| 2022-09-05 | 40.92 |
| 2022-09-02 | 42.10 |
| 2022-09-01 | 42.69 |
| 2022-08-31 | 43.87 |
| 2022-08-30 | 43.28 |
| 2022-08-29 | 43.58 |
| 2022-08-26 | 44.46 |
| 2022-08-25 | 43.87 |
| 2022-08-24 | 42.10 |
| 2022-08-23 | 42.98 |
| 2022-08-22 | 44.76 |
| 2022-08-19 | 45.05 |
| 2022-08-18 | 44.17 |
| 2022-08-17 | 45.05 |
| 2022-08-16 | 44.76 |
| 2022-08-15 | 45.94 |
| 2022-08-12 | 46.83 |
| 2022-08-11 | 45.94 |
| 2022-08-10 | 43.87 |
| 2022-08-09 | 45.94 |
| 2022-08-08 | 45.64 |
| 2022-08-05 | 44.46 |
| 2022-08-04 | 43.58 |
| 2022-08-03 | 42.69 |
| 2022-08-02 | 44.76 |
| 2022-08-01 | 47.71 |
| 2022-07-29 | 48.01 |
| 2022-07-28 | 48.01 |
| 2022-07-27 | 48.30 |
| 2022-07-26 | 48.30 |
| 2022-07-25 | 48.01 |
| 2022-07-22 | 46.83 |
| 2022-07-21 | 45.94 |
| 2022-07-20 | 48.60 |
| 2022-07-19 | 48.01 |
| 2022-07-18 | 49.19 |
| 2022-07-15 | 44.76 |
| 2022-07-14 | 47.42 |
| 2022-07-13 | 49.48 |
| 2022-07-12 | 51.26 |
| 2022-07-11 | 52.73 |
| 2022-07-08 | 53.32 |
| 2022-07-07 | 53.92 |
| 2022-07-06 | 53.32 |
| 2022-07-05 | 55.69 |
| 2022-07-04 | 54.80 |
| 2022-06-30 | 55.69 |
| 2022-06-29 | 54.21 |
| 2022-06-28 | 55.51 |
| 2022-06-27 | 53.33 |
| 2022-06-24 | 52.78 |
| 2022-06-23 | 52.78 |
| 2022-06-22 | 52.23 |
| 2022-06-21 | 54.42 |
| 2022-06-20 | 50.32 |
| 2022-06-17 | 50.59 |
| 2022-06-16 | 50.32 |
| 2022-06-15 | 52.23 |
| 2022-06-14 | 51.41 |
| 2022-06-13 | 51.69 |
| 2022-06-10 | 52.78 |
| 2022-06-09 | 54.15 |
| 2022-06-08 | 54.42 |
| 2022-06-07 | 56.33 |
| 2022-06-06 | 59.07 |
| 2022-06-02 | 56.88 |
| 2022-06-01 | 58.79 |
| 2022-05-31 | 59.61 |
| 2022-05-30 | 59.34 |
| 2022-05-27 | 58.79 |
| 2022-05-26 | 55.24 |
| 2022-05-25 | 54.69 |
| 2022-05-24 | 53.33 |
| 2022-05-23 | 53.33 |
| 2022-05-20 | 53.33 |
| 2022-05-19 | 50.05 |
| 2022-05-18 | 50.05 |
| 2022-05-17 | 50.05 |
| 2022-05-16 | 49.50 |
| 2022-05-13 | 49.23 |
| 2022-05-12 | 47.31 |
| 2022-05-11 | 50.32 |
| 2022-05-10 | 50.32 |
| 2022-05-06 | 50.32 |
| 2022-05-05 | 53.05 |
| 2022-05-04 | 54.69 |
| 2022-05-03 | 54.15 |
| 2022-04-29 | 52.78 |
| 2022-04-28 | 53.05 |
| 2022-04-27 | 49.77 |
| 2022-04-26 | 50.32 |
| 2022-04-25 | 51.69 |
| 2022-04-22 | 55.51 |
| 2022-04-21 | 56.33 |
| 2022-04-20 | 56.33 |
| 2022-04-19 | 57.15 |
| 2022-04-14 | 60.16 |
| 2022-04-13 | 60.16 |
| 2022-04-12 | 59.34 |
| 2022-04-11 | 60.16 |
| 2022-04-08 | 60.98 |
| 2022-04-07 | 60.71 |
| 2022-04-06 | 61.53 |
| 2022-04-04 | 62.62 |
| 2022-04-01 | 62.07 |
| 2022-03-31 | 60.98 |
| 2022-03-30 | 58.52 |
| 2022-03-29 | 57.15 |
| 2022-03-28 | 56.61 |
| 2022-03-25 | 55.51 |
| 2022-03-24 | 54.69 |
| 2022-03-23 | 54.15 |
| 2022-03-22 | 55.24 |
| 2022-03-21 | 53.60 |
| 2022-03-18 | 56.33 |
| 2022-03-17 | 54.15 |
| 2022-03-16 | 48.13 |
| 2022-03-15 | 50.05 |
| 2022-03-14 | 53.87 |
| 2022-03-11 | 53.60 |
| 2022-03-10 | 53.60 |
| 2022-03-09 | 50.87 |
| 2022-03-08 | 53.05 |
| 2022-03-07 | 55.51 |
| 2022-03-04 | 58.79 |
| 2022-03-03 | 59.34 |
| 2022-03-02 | 58.52 |
| 2022-03-01 | 60.16 |
| 2022-02-28 | 60.16 |
| 2022-02-25 | 57.15 |
| 2022-02-24 | 59.61 |
| 2022-02-23 | 62.35 |
| 2022-02-22 | 62.35 |
| 2022-02-21 | 65.35 |
| 2022-02-18 | 64.26 |
| 2022-02-17 | 63.98 |
| 2022-02-16 | 63.98 |
| 2022-02-15 | 62.89 |
| 2022-02-14 | 67.81 |
| 2022-02-11 | 68.90 |
| 2022-02-10 | 68.36 |
| 2022-02-09 | 68.63 |
| 2022-02-08 | 68.08 |
| 2022-02-07 | 68.36 |
| 2022-02-04 | 65.62 |
| 2022-01-31 | 62.89 |
| 2022-01-28 | 62.89 |
| 2022-01-27 | 62.62 |
| 2022-01-26 | 62.35 |
| 2022-01-25 | 61.80 |
| 2022-01-24 | 62.35 |
| 2022-01-21 | 61.25 |
| 2022-01-20 | 60.43 |
| 2022-01-19 | 60.16 |
| 2022-01-18 | 60.43 |
| 2022-01-17 | 59.89 |
| 2022-01-14 | 60.98 |
| 2022-01-13 | 60.98 |
| 2022-01-12 | 58.52 |
| 2022-01-11 | 60.16 |
| 2022-01-10 | 57.15 |
| 2022-01-07 | 53.33 |
| 2022-01-06 | 51.69 |
| 2022-01-05 | 53.33 |
| 2022-01-04 | 50.59 |
| 2022-01-03 | 48.68 |
| 2021-12-31 | 47.59 |
| 2021-12-30 | 47.59 |
| 2021-12-29 | 47.86 |
| 2021-12-28 | 47.59 |
| 2021-12-24 | 46.49 |
| 2021-12-23 | 45.95 |
| 2021-12-22 | 44.03 |
| 2021-12-21 | 43.76 |
| 2021-12-20 | 44.03 |
| 2021-12-17 | 45.13 |
| 2021-12-16 | 43.21 |
| 2021-12-15 | 44.31 |
| 2021-12-14 | 44.58 |
| 2021-12-13 | 45.13 |
| 2021-12-10 | 44.85 |
| 2021-12-09 | 45.67 |
| 2021-12-08 | 44.03 |
| 2021-12-07 | 45.67 |
| 2021-12-06 | 45.67 |
| 2021-12-03 | 45.67 |
| 2021-12-02 | 43.76 |
| 2021-12-01 | 40.21 |
| 2021-11-30 | 38.84 |
| 2021-11-29 | 38.57 |
| 2021-11-26 | 39.39 |
| 2021-11-25 | 41.30 |
| 2021-11-24 | 42.12 |
| 2021-11-23 | 41.85 |
| 2021-11-22 | 42.12 |
| 2021-11-19 | 42.39 |
| 2021-11-18 | 42.67 |
| 2021-11-17 | 43.21 |
| 2021-11-16 | 44.03 |
| 2021-11-15 | 43.21 |
| 2021-11-12 | 43.21 |
| 2021-11-11 | 42.94 |
| 2021-11-10 | 41.85 |
| 2021-11-09 | 42.67 |
| 2021-11-08 | 43.76 |
| 2021-11-05 | 41.30 |
| 2021-11-04 | 43.49 |
| 2021-11-03 | 44.58 |
| 2021-11-02 | 44.85 |
| 2021-11-01 | 45.67 |
| 2021-10-29 | 44.58 |
| 2021-10-28 | 45.67 |
| 2021-10-27 | 46.22 |
| 2021-10-26 | 47.31 |
| 2021-10-25 | 48.13 |
| 2021-10-22 | 48.41 |
| 2021-10-21 | 49.23 |
| 2021-10-20 | 49.23 |
| 2021-10-19 | 49.50 |
| 2021-10-18 | 48.41 |
| 2021-10-15 | 49.50 |
| 2021-10-12 | 50.05 |
| 2021-10-11 | 49.50 |
| 2021-10-08 | 50.05 |
| 2021-10-07 | 50.87 |
| 2021-10-06 | 50.32 |
| 2021-10-05 | 51.41 |
| 2021-10-04 | 49.77 |
| 2021-09-30 | 52.51 |
| 2021-09-29 | 52.23 |
| 2021-09-28 | 47.86 |
| 2021-09-27 | 47.86 |
| 2021-09-24 | 48.13 |
| 2021-09-23 | 49.77 |
| 2021-09-21 | 47.59 |
| 2021-09-20 | 48.13 |
| 2021-09-17 | 54.42 |
| 2021-09-16 | 54.69 |
| 2021-09-15 | 55.24 |
| 2021-09-14 | 54.69 |
| 2021-09-13 | 58.52 |
| 2021-09-10 | 57.70 |
| 2021-09-09 | 55.24 |
| 2021-09-08 | 54.97 |
| 2021-09-07 | 56.06 |
| 2021-09-06 | 56.33 |
| 2021-09-03 | 54.97 |
| 2021-09-02 | 54.69 |
| 2021-09-01 | 54.97 |
| 2021-08-31 | 53.60 |
| 2021-08-30 | 52.51 |
| 2021-08-27 | 54.15 |
| 2021-08-26 | 52.78 |
| 2021-08-25 | 53.33 |
| 2021-08-24 | 54.69 |
| 2021-08-23 | 54.97 |
| 2021-08-20 | 53.87 |
| 2021-08-19 | 54.97 |
| 2021-08-18 | 55.79 |
| 2021-08-17 | 54.15 |
| 2021-08-16 | 54.15 |
| 2021-08-13 | 53.05 |
| 2021-08-12 | 53.05 |
| 2021-08-11 | 53.60 |
| 2021-08-10 | 50.05 |
| 2021-08-09 | 50.87 |
| 2021-08-06 | 48.95 |
| 2021-08-05 | 49.77 |
| 2021-08-04 | 50.05 |
| 2021-08-03 | 50.05 |
| 2021-08-02 | 48.95 |
| 2021-07-30 | 48.13 |
| 2021-07-29 | 47.86 |
| 2021-07-28 | 51.96 |
| 2021-07-27 | 50.87 |
| 2021-07-26 | 48.41 |
| 2021-07-23 | 49.23 |
| 2021-07-22 | 49.77 |
| 2021-07-21 | 48.41 |
| 2021-07-20 | 49.23 |
| 2021-07-19 | 51.14 |
| 2021-07-16 | 52.51 |
| 2021-07-15 | 52.51 |
| 2021-07-14 | 49.23 |
| 2021-07-13 | 51.69 |
| 2021-07-12 | 51.41 |
| 2021-07-09 | 51.69 |
| 2021-07-08 | 53.05 |
| 2021-07-07 | 56.06 |
| 2021-07-06 | 57.13 |
| 2021-07-05 | 56.62 |
| 2021-07-02 | 55.34 |
| 2021-06-30 | 56.36 |
| 2021-06-29 | 56.36 |
| 2021-06-28 | 57.64 |
| 2021-06-25 | 58.66 |
| 2021-06-24 | 57.90 |
| 2021-06-23 | 57.90 |
| 2021-06-22 | 57.13 |
| 2021-06-21 | 57.13 |
| 2021-06-18 | 58.66 |
| 2021-06-17 | 58.66 |
| 2021-06-16 | 59.69 |
| 2021-06-15 | 58.15 |
| 2021-06-11 | 60.20 |
| 2021-06-10 | 59.69 |
| 2021-06-09 | 59.94 |
| 2021-06-08 | 59.94 |
| 2021-06-07 | 58.66 |
| 2021-06-04 | 59.43 |
| 2021-06-03 | 58.41 |
| 2021-06-02 | 61.74 |
| 2021-06-01 | 62.76 |
| 2021-05-31 | 63.27 |
| 2021-05-28 | 63.78 |
| 2021-05-27 | 60.97 |
| 2021-05-26 | 61.74 |
| 2021-05-25 | 60.20 |
| 2021-05-24 | 58.15 |
| 2021-05-21 | 57.64 |
| 2021-05-20 | 57.64 |
| 2021-05-18 | 60.97 |
| 2021-05-17 | 59.43 |
| 2021-05-14 | 59.43 |
| 2021-05-13 | 56.62 |
| 2021-05-12 | 58.41 |
| 2021-05-11 | 58.92 |
| 2021-05-10 | 61.22 |
| 2021-05-07 | 59.94 |
| 2021-05-06 | 57.64 |
| 2021-05-05 | 56.87 |
| 2021-05-04 | 54.31 |
| 2021-05-03 | 55.59 |
| 2021-04-30 | 57.39 |
| 2021-04-29 | 63.02 |
| 2021-04-28 | 65.06 |
| 2021-04-27 | 62.50 |
| 2021-04-26 | 64.04 |
| 2021-04-23 | 67.37 |
| 2021-04-22 | 65.83 |
| 2021-04-21 | 66.34 |
| 2021-04-20 | 67.62 |
| 2021-04-19 | 67.62 |
| 2021-04-16 | 67.37 |
| 2021-04-15 | 66.34 |
| 2021-04-14 | 68.39 |
| 2021-04-13 | 68.13 |
| 2021-04-12 | 65.32 |
| 2021-04-09 | 66.85 |
| 2021-04-08 | 67.37 |
| 2021-04-07 | 66.09 |
| 2021-04-01 | 66.85 |
| 2021-03-31 | 67.37 |
| 2021-03-30 | 68.90 |
| 2021-03-29 | 70.95 |
| 2021-03-26 | 65.57 |
| 2021-03-25 | 63.02 |
| 2021-03-24 | 63.78 |
| 2021-03-23 | 66.60 |
| 2021-03-22 | 68.65 |
| 2021-03-19 | 65.32 |
| 2021-03-18 | 68.90 |
| 2021-03-17 | 68.39 |
| 2021-03-16 | 68.39 |
| 2021-03-15 | 69.16 |
| 2021-03-12 | 63.78 |
| 2021-03-11 | 67.62 |
| 2021-03-10 | 64.55 |
| 2021-03-09 | 66.34 |
| 2021-03-08 | 67.88 |
| 2021-03-05 | 66.09 |
| 2021-03-04 | 63.27 |
| 2021-03-03 | 63.78 |
| 2021-03-02 | 55.08 |
| 2021-03-01 | 57.13 |
| 2021-02-26 | 59.43 |
| 2021-02-25 | 62.50 |
| 2021-02-24 | 59.69 |
| 2021-02-23 | 63.02 |
| 2021-02-22 | 59.69 |
| 2021-02-19 | 57.39 |
| 2021-02-18 | 59.43 |
| 2021-02-17 | 62.76 |
| 2021-02-16 | 60.97 |
| 2021-02-11 | 59.43 |
| 2021-02-10 | 57.13 |
| 2021-02-09 | 53.29 |
| 2021-02-08 | 52.27 |
| 2021-02-05 | 52.01 |
| 2021-02-04 | 50.22 |
| 2021-02-03 | 50.22 |
| 2021-02-02 | 50.48 |
| 2021-02-01 | 50.22 |
| 2021-01-29 | 50.48 |
| 2021-01-28 | 53.29 |
| 2021-01-27 | 55.08 |
| 2021-01-26 | 55.08 |
| 2021-01-25 | 56.87 |
| 2021-01-22 | 55.08 |
| 2021-01-21 | 58.92 |
| 2021-01-20 | 59.18 |
| 2021-01-19 | 60.20 |
| 2021-01-18 | 58.66 |
| 2021-01-15 | 58.15 |
| 2021-01-14 | 55.34 |
| 2021-01-13 | 56.36 |
| 2021-01-12 | 56.36 |
| 2021-01-11 | 55.08 |
| 2021-01-08 | 51.76 |
| 2021-01-07 | 50.48 |
| 2021-01-06 | 47.40 |
| 2021-01-05 | 47.15 |
| 2021-01-04 | 47.66 |
| 2020-12-31 | 50.73 |
| 2020-12-30 | 51.76 |
| 2020-12-29 | 50.73 |
| 2020-12-28 | 48.43 |
| 2020-12-24 | 45.36 |
| 2020-12-23 | 41.77 |
| 2020-12-22 | 44.08 |
| 2020-12-21 | 44.59 |
| 2020-12-18 | 47.15 |
| 2020-12-17 | 46.89 |
| 2020-12-16 | 47.15 |
| 2020-12-15 | 46.89 |
| 2020-12-14 | 47.40 |
| 2020-12-11 | 48.68 |
| 2020-12-10 | 48.68 |
| 2020-12-09 | 50.99 |
| 2020-12-08 | 49.71 |
| 2020-12-07 | 52.78 |
| 2020-12-04 | 55.85 |
| 2020-12-03 | 55.08 |
| 2020-12-02 | 58.15 |
| 2020-12-01 | 58.66 |
| 2020-11-30 | 55.59 |
| 2020-11-27 | 56.11 |
| 2020-11-26 | 52.78 |
| 2020-11-25 | 50.73 |
| 2020-11-24 | 49.45 |
| 2020-11-23 | 50.99 |
| 2020-11-20 | 49.96 |
| 2020-11-19 | 52.27 |
| 2020-11-18 | 54.31 |
| 2020-11-17 | 53.55 |
| 2020-11-16 | 51.24 |
| 2020-11-13 | 53.03 |
| 2020-11-12 | 57.13 |
| 2020-11-11 | 58.41 |
| 2020-11-10 | 53.55 |
| 2020-11-09 | 51.24 |
| 2020-11-06 | 49.45 |
| 2020-11-05 | 47.92 |
| 2020-11-04 | 44.33 |
| 2020-11-03 | 44.33 |
| 2020-11-02 | 41.77 |
| 2020-10-30 | 36.91 |
| 2020-10-29 | 40.50 |
| 2020-10-28 | 41.52 |
| 2020-10-27 | 43.57 |
| 2020-10-23 | 48.43 |
| 2020-10-22 | 48.17 |
| 2020-10-21 | 44.85 |
| 2020-10-20 | 43.31 |
| 2020-10-19 | 44.85 |
| 2020-10-16 | 42.29 |
| 2020-10-15 | 34.61 |
| 2020-10-14 | 35.63 |
| 2020-10-12 | 35.63 |
| 2020-10-09 | 28.47 |
| 2020-10-08 | 28.47 |
| 2020-10-07 | 28.21 |
| 2020-10-06 | 27.44 |
| 2020-10-05 | 27.44 |
| 2020-09-30 | 28.47 |
| 2020-09-29 | 28.21 |
| 2020-09-28 | 29.75 |
| 2020-09-25 | 28.47 |
| 2020-09-24 | 29.49 |
| 2020-09-23 | 32.56 |
| 2020-09-22 | 34.61 |
| 2020-09-21 | 35.12 |
| 2020-09-18 | 36.14 |
| 2020-09-17 | 35.63 |
| 2020-09-16 | 36.91 |
| 2020-09-15 | 37.17 |
| 2020-09-14 | 36.91 |
| 2020-09-11 | 37.94 |
| 2020-09-10 | 38.70 |
| 2020-09-09 | 40.75 |
| 2020-09-08 | 43.05 |
| 2020-09-07 | 38.70 |
| 2020-09-04 | 39.22 |
| 2020-09-03 | 37.68 |
| 2020-09-02 | 37.68 |
| 2020-09-01 | 40.50 |
| 2020-08-31 | 40.50 |
| 2020-08-28 | 44.59 |
| 2020-08-27 | 45.36 |
| 2020-08-26 | 46.64 |
| 2020-08-25 | 47.66 |
| 2020-08-24 | 48.17 |
| 2020-08-21 | 48.17 |
| 2020-08-20 | 47.15 |
| 2020-08-19 | 52.01 |
| 2020-08-18 | 50.48 |
| 2020-08-17 | 49.96 |
| 2020-08-14 | 48.43 |
| 2020-08-13 | 48.43 |
| 2020-08-12 | 49.71 |
| 2020-08-11 | 48.43 |
| 2020-08-10 | 45.36 |
| 2020-08-07 | 45.61 |
| 2020-08-06 | 47.40 |
| 2020-08-05 | 48.17 |
| 2020-08-04 | 49.20 |
| 2020-08-03 | 45.36 |
| 2020-07-31 | 45.36 |
| 2020-07-30 | 47.66 |
| 2020-07-29 | 49.96 |
| 2020-07-28 | 50.48 |
| 2020-07-27 | 51.50 |
| 2020-07-24 | 49.96 |
| 2020-07-23 | 52.52 |
| 2020-07-22 | 53.55 |
| 2020-07-21 | 55.08 |
| 2020-07-20 | 55.85 |
| 2020-07-17 | 56.62 |
| 2020-07-16 | 56.62 |
| 2020-07-15 | 57.90 |
| 2020-07-14 | 59.94 |
| 2020-07-13 | 61.48 |
| 2020-07-10 | 63.53 |
| 2020-07-09 | 66.60 |
| 2020-07-08 | 68.13 |
| 2020-07-07 | 67.88 |
| 2020-07-06 | 66.85 |
| 2020-07-03 | 57.13 |
| 2020-07-02 | 55.85 |
| 2020-06-30 | 51.51 |
| 2020-06-29 | 50.54 |
| 2020-06-26 | 49.09 |
| 2020-06-24 | 50.30 |
| 2020-06-23 | 51.26 |
| 2020-06-22 | 49.81 |
| 2020-06-19 | 51.26 |
| 2020-06-18 | 49.09 |
| 2020-06-17 | 50.06 |
| 2020-06-16 | 50.30 |
| 2020-06-15 | 48.36 |
| 2020-06-12 | 49.81 |
| 2020-06-11 | 51.75 |
| 2020-06-10 | 54.41 |
| 2020-06-09 | 53.20 |
| 2020-06-08 | 51.99 |
| 2020-06-05 | 54.41 |
| 2020-06-04 | 53.20 |
| 2020-06-03 | 53.68 |
| 2020-06-02 | 52.47 |
| 2020-06-01 | 51.99 |
| 2020-05-29 | 47.16 |
| 2020-05-28 | 49.33 |
| 2020-05-27 | 47.16 |
| 2020-05-26 | 47.64 |
| 2020-05-25 | 47.16 |
| 2020-05-22 | 45.47 |
| 2020-05-21 | 51.51 |
| 2020-05-20 | 51.51 |
| 2020-05-19 | 50.54 |
| 2020-05-18 | 48.36 |
| 2020-05-15 | 47.40 |
| 2020-05-14 | 47.16 |
| 2020-05-13 | 48.61 |
| 2020-05-12 | 48.85 |
| 2020-05-11 | 50.30 |
| 2020-05-08 | 48.85 |
| 2020-05-07 | 46.91 |
| 2020-05-06 | 48.12 |
| 2020-05-05 | 47.16 |
| 2020-05-04 | 46.43 |
| 2020-04-29 | 52.71 |
| 2020-04-28 | 51.02 |
| 2020-04-27 | 49.09 |
| 2020-04-24 | 45.22 |
| 2020-04-23 | 45.47 |
| 2020-04-22 | 45.22 |
| 2020-04-21 | 44.98 |
| 2020-04-20 | 47.16 |
| 2020-04-17 | 47.88 |
| 2020-04-16 | 47.40 |
| 2020-04-15 | 50.06 |
| 2020-04-14 | 51.51 |
| 2020-04-09 | 51.51 |
| 2020-04-08 | 50.54 |
| 2020-04-07 | 52.23 |
| 2020-04-06 | 50.30 |
| 2020-04-03 | 48.12 |
| 2020-04-02 | 50.30 |
| 2020-04-01 | 50.06 |
| 2020-03-31 | 53.20 |
| 2020-03-30 | 50.78 |
| 2020-03-27 | 51.99 |
| 2020-03-26 | 51.26 |
| 2020-03-25 | 52.96 |
| 2020-03-24 | 51.51 |
| 2020-03-23 | 43.77 |
| 2020-03-20 | 47.64 |
| 2020-03-19 | 44.02 |
| 2020-03-18 | 44.98 |
| 2020-03-17 | 49.81 |
| 2020-03-16 | 49.57 |
| 2020-03-13 | 53.20 |
| 2020-03-12 | 52.96 |
| 2020-03-11 | 55.86 |
| 2020-03-10 | 54.89 |
| 2020-03-09 | 50.54 |
| 2020-03-06 | 53.44 |
| 2020-03-05 | 57.79 |
| 2020-03-04 | 54.89 |
| 2020-03-03 | 55.86 |
| 2020-03-02 | 55.61 |
| 2020-02-28 | 52.23 |
| 2020-02-27 | 55.61 |
| 2020-02-26 | 52.71 |
| 2020-02-25 | 53.68 |
| 2020-02-24 | 53.20 |
| 2020-02-21 | 56.10 |
| 2020-02-20 | 58.27 |
| 2020-02-19 | 58.27 |
| 2020-02-18 | 56.34 |
| 2020-02-17 | 58.03 |
| 2020-02-14 | 57.31 |
| 2020-02-13 | 55.61 |
| 2020-02-12 | 57.06 |
| 2020-02-11 | 55.37 |
| 2020-02-10 | 51.75 |
| 2020-02-07 | 52.71 |
| 2020-02-06 | 52.47 |
| 2020-02-05 | 48.61 |
| 2020-02-04 | 46.91 |
| 2020-02-03 | 45.22 |
| 2020-01-31 | 43.77 |
| 2020-01-30 | 44.98 |
| 2020-01-29 | 49.57 |
| 2020-01-24 | 55.37 |
| 2020-01-23 | 55.37 |
| 2020-01-22 | 57.31 |
| 2020-01-21 | 55.61 |
| 2020-01-20 | 60.69 |
| 2020-01-17 | 63.59 |
| 2020-01-16 | 61.65 |
| 2020-01-15 | 62.62 |
| 2020-01-14 | 63.10 |
| 2020-01-13 | 64.31 |
| 2020-01-10 | 62.38 |
| 2020-01-09 | 61.17 |
| 2020-01-08 | 58.51 |
| 2020-01-07 | 59.72 |
| 2020-01-06 | 60.69 |
| 2020-01-03 | 62.38 |
| 2020-01-02 | 64.31 |
| 2019-12-31 | 62.62 |
| 2019-12-30 | 63.10 |
| 2019-12-27 | 63.35 |
| 2019-12-24 | 60.20 |
| 2019-12-23 | 61.41 |
| 2019-12-20 | 59.96 |
| 2019-12-19 | 60.45 |
| 2019-12-18 | 60.20 |
| 2019-12-17 | 59.24 |
| 2019-12-16 | 56.10 |
| 2019-12-13 | 57.31 |
| 2019-12-12 | 54.65 |
| 2019-12-11 | 53.92 |
| 2019-12-10 | 52.47 |
| 2019-12-09 | 52.23 |
| 2019-12-06 | 51.99 |
| 2019-12-05 | 49.81 |
| 2019-12-04 | 49.09 |
| 2019-12-03 | 49.81 |
| 2019-12-02 | 50.54 |
| 2019-11-29 | 50.54 |
| 2019-11-28 | 54.65 |
| 2019-11-27 | 55.13 |
| 2019-11-26 | 54.65 |
| 2019-11-25 | 54.65 |
| 2019-11-22 | 52.96 |
| 2019-11-21 | 51.51 |
| 2019-11-20 | 54.65 |
| 2019-11-19 | 55.13 |
| 2019-11-18 | 52.47 |
| 2019-11-15 | 50.06 |
| 2019-11-14 | 49.33 |
| 2019-11-13 | 50.06 |
| 2019-11-12 | 52.47 |
| 2019-11-11 | 51.51 |
| 2019-11-08 | 56.34 |
| 2019-11-07 | 58.51 |
| 2019-11-06 | 55.86 |
| 2019-11-05 | 57.06 |
| 2019-11-04 | 56.58 |
| 2019-11-01 | 53.68 |
| 2019-10-31 | 52.47 |
| 2019-10-30 | 50.54 |
| 2019-10-29 | 52.47 |
| 2019-10-28 | 52.47 |
| 2019-10-25 | 51.99 |
| 2019-10-24 | 53.44 |
| 2019-10-23 | 51.99 |
| 2019-10-22 | 52.23 |
| 2019-10-21 | 51.51 |
| 2019-10-18 | 51.26 |
| 2019-10-17 | 52.47 |
| 2019-10-16 | 51.75 |
| 2019-10-15 | 51.26 |
| 2019-10-14 | 50.30 |
| 2019-10-11 | 48.12 |
| 2019-10-10 | 44.98 |
| 2019-10-09 | 44.02 |
| 2019-10-08 | 43.77 |
| 2019-10-04 | 43.05 |
| 2019-10-03 | 44.74 |
| 2019-10-02 | 44.50 |
| 2019-09-30 | 44.50 |
| 2019-09-27 | 43.05 |
| 2019-09-26 | 44.02 |
| 2019-09-25 | 42.57 |
| 2019-09-24 | 43.53 |
| 2019-09-23 | 44.02 |
| 2019-09-20 | 44.26 |
| 2019-09-19 | 44.02 |
| 2019-09-18 | 44.98 |
| 2019-09-17 | 45.47 |
| 2019-09-16 | 47.88 |
| 2019-09-13 | 50.78 |
| 2019-09-12 | 49.09 |
| 2019-09-11 | 49.81 |
| 2019-09-10 | 45.71 |
| 2019-09-09 | 45.71 |
| 2019-09-06 | 45.71 |
| 2019-09-05 | 44.74 |
| 2019-09-04 | 42.32 |
| 2019-09-03 | 38.70 |
| 2019-09-02 | 40.39 |
| 2019-08-30 | 40.63 |
| 2019-08-29 | 39.42 |
| 2019-08-28 | 40.15 |
| 2019-08-27 | 39.67 |
| 2019-08-26 | 38.94 |
| 2019-08-23 | 39.91 |
| 2019-08-22 | 39.67 |
| 2019-08-21 | 39.42 |
| 2019-08-20 | 38.46 |
| 2019-08-19 | 39.42 |
| 2019-08-16 | 38.46 |
| 2019-08-15 | 37.97 |
| 2019-08-14 | 36.28 |
| 2019-08-13 | 36.28 |
| 2019-08-12 | 38.46 |
| 2019-08-09 | 37.73 |
| 2019-08-08 | 37.97 |
| 2019-08-07 | 37.97 |
| 2019-08-06 | 37.97 |
| 2019-08-05 | 39.67 |
| 2019-08-02 | 43.29 |
| 2019-08-01 | 45.95 |
| 2019-07-31 | 46.67 |
| 2019-07-30 | 48.61 |
| 2019-07-29 | 48.12 |
| 2019-07-26 | 49.81 |
| 2019-07-25 | 49.57 |
| 2019-07-24 | 49.09 |
| 2019-07-23 | 49.33 |
| 2019-07-22 | 48.85 |
| 2019-07-19 | 51.02 |
| 2019-07-18 | 49.57 |
| 2019-07-17 | 50.30 |
| 2019-07-16 | 51.02 |
| 2019-07-15 | 51.51 |
| 2019-07-12 | 51.02 |
| 2019-07-11 | 50.06 |
| 2019-07-10 | 48.36 |
| 2019-07-09 | 48.36 |
| 2019-07-08 | 49.57 |
| 2019-07-05 | 51.51 |
| 2019-07-04 | 52.23 |
| 2019-07-03 | 52.47 |
| 2019-07-02 | 54.41 |
| 2019-06-28 | 54.19 |
| 2019-06-27 | 53.04 |
| 2019-06-26 | 50.52 |
| 2019-06-25 | 49.15 |
| 2019-06-24 | 50.98 |
| 2019-06-21 | 50.52 |
| 2019-06-20 | 51.21 |
| 2019-06-19 | 49.84 |
| 2019-06-18 | 47.09 |
| 2019-06-17 | 45.48 |
| 2019-06-14 | 45.02 |
| 2019-06-13 | 44.80 |
| 2019-06-12 | 44.57 |
| 2019-06-11 | 46.40 |
| 2019-06-10 | 44.57 |
| 2019-06-06 | 41.59 |
| 2019-06-05 | 40.90 |
| 2019-06-04 | 40.67 |
| 2019-06-03 | 41.59 |
| 2019-05-31 | 42.05 |
| 2019-05-30 | 42.05 |
| 2019-05-29 | 40.90 |
| 2019-05-28 | 41.82 |
| 2019-05-27 | 42.28 |
| 2019-05-24 | 43.19 |
| 2019-05-23 | 42.73 |
| 2019-05-22 | 44.11 |
| 2019-05-21 | 44.57 |
| 2019-05-20 | 44.11 |
| 2019-05-17 | 44.11 |
| 2019-05-16 | 45.02 |
| 2019-05-15 | 44.34 |
| 2019-05-14 | 45.02 |
| 2019-05-10 | 48.23 |
| 2019-05-09 | 47.54 |
| 2019-05-08 | 52.36 |
| 2019-05-07 | 55.33 |
| 2019-05-06 | 56.25 |
| 2019-05-03 | 60.15 |
| 2019-05-02 | 59.46 |
| 2019-04-30 | 58.77 |
| 2019-04-29 | 60.15 |
| 2019-04-26 | 58.31 |
| 2019-04-25 | 58.31 |
| 2019-04-24 | 59.46 |
| 2019-04-23 | 60.60 |
| 2019-04-18 | 61.75 |
| 2019-04-17 | 64.04 |
| 2019-04-16 | 64.50 |
| 2019-04-15 | 58.31 |
| 2019-04-12 | 58.77 |
| 2019-04-11 | 57.40 |
| 2019-04-10 | 58.54 |
| 2019-04-09 | 60.15 |
| 2019-04-08 | 60.60 |
| 2019-04-04 | 59.46 |
| 2019-04-03 | 58.54 |
| 2019-04-02 | 57.63 |
| 2019-04-01 | 58.08 |
| 2019-03-29 | 54.19 |
| 2019-03-28 | 56.25 |
| 2019-03-27 | 57.17 |
| 2019-03-26 | 55.79 |
| 2019-03-25 | 56.02 |
| 2019-03-22 | 59.00 |
| 2019-03-21 | 59.23 |
| 2019-03-20 | 60.83 |
| 2019-03-19 | 61.98 |
| 2019-03-18 | 61.52 |
| 2019-03-15 | 60.37 |
| 2019-03-14 | 59.69 |
| 2019-03-13 | 60.37 |
| 2019-03-12 | 61.75 |
| 2019-03-11 | 59.23 |
| 2019-03-08 | 57.85 |
| 2019-03-07 | 62.21 |
| 2019-03-06 | 63.12 |
| 2019-03-05 | 63.12 |
| 2019-03-04 | 62.21 |
| 2019-03-01 | 60.15 |
| 2019-02-28 | 59.92 |
| 2019-02-27 | 61.98 |
| 2019-02-26 | 62.44 |
| 2019-02-25 | 63.58 |
| 2019-02-22 | 59.00 |
| 2019-02-21 | 59.00 |
| 2019-02-20 | 57.85 |
| 2019-02-19 | 56.94 |
| 2019-02-18 | 58.08 |
| 2019-02-15 | 55.79 |
| 2019-02-14 | 59.92 |
| 2019-02-13 | 60.15 |
| 2019-02-12 | 59.00 |
| 2019-02-11 | 59.23 |
| 2019-02-08 | 58.31 |
| 2019-02-04 | 59.23 |
| 2019-02-01 | 60.37 |
| 2019-01-31 | 60.60 |
| 2019-01-30 | 59.00 |
| 2019-01-29 | 58.54 |
| 2019-01-28 | 57.63 |
| 2019-01-25 | 56.25 |
| 2019-01-24 | 53.50 |
| 2019-01-23 | 52.81 |
| 2019-01-22 | 52.36 |
| 2019-01-21 | 53.27 |
| 2019-01-18 | 51.90 |
| 2019-01-17 | 50.29 |
| 2019-01-16 | 50.52 |
| 2019-01-15 | 51.21 |
| 2019-01-14 | 48.69 |
| 2019-01-11 | 50.75 |
| 2019-01-10 | 50.52 |
| 2019-01-09 | 50.52 |
| 2019-01-08 | 47.09 |
| 2019-01-07 | 47.09 |
| 2019-01-04 | 46.86 |
| 2019-01-03 | 44.11 |
| 2019-01-02 | 43.65 |
| 2018-12-31 | 48.00 |
| 2018-12-28 | 45.71 |
| 2018-12-27 | 45.02 |
| 2018-12-24 | 45.48 |
| 2018-12-21 | 45.71 |
| 2018-12-20 | 45.25 |
| 2018-12-19 | 46.40 |
| 2018-12-18 | 46.40 |
| 2018-12-17 | 47.77 |
| 2018-12-14 | 47.54 |
| 2018-12-13 | 50.29 |
| 2018-12-12 | 49.61 |
| 2018-12-11 | 46.40 |
| 2018-12-10 | 46.40 |
| 2018-12-07 | 48.69 |
| 2018-12-06 | 49.38 |
| 2018-12-05 | 53.73 |
| 2018-12-04 | 55.79 |
| 2018-12-03 | 56.25 |
| 2018-11-30 | 52.81 |
| 2018-11-29 | 52.13 |
| 2018-11-28 | 53.27 |
| 2018-11-27 | 51.44 |
| 2018-11-26 | 51.21 |
| 2018-11-23 | 48.46 |
| 2018-11-22 | 48.46 |
| 2018-11-21 | 48.92 |
| 2018-11-20 | 48.46 |
| 2018-11-19 | 50.29 |
| 2018-11-16 | 49.61 |
| 2018-11-15 | 48.92 |
| 2018-11-14 | 47.09 |
| 2018-11-13 | 47.54 |
| 2018-11-12 | 47.09 |
| 2018-11-09 | 47.32 |
| 2018-11-08 | 50.98 |
| 2018-11-07 | 49.61 |
| 2018-11-06 | 49.84 |
| 2018-11-05 | 48.69 |
| 2018-11-02 | 50.75 |
| 2018-11-01 | 44.57 |
| 2018-10-31 | 42.50 |
| 2018-10-30 | 42.05 |
| 2018-10-29 | 41.36 |
| 2018-10-26 | 41.36 |
| 2018-10-25 | 42.05 |
| 2018-10-24 | 42.50 |
| 2018-10-23 | 42.05 |
| 2018-10-22 | 45.48 |
| 2018-10-19 | 42.05 |
| 2018-10-18 | 39.30 |
| 2018-10-16 | 39.53 |
| 2018-10-15 | 39.07 |
| 2018-10-12 | 42.28 |
| 2018-10-11 | 39.53 |
| 2018-10-10 | 43.88 |
| 2018-10-09 | 44.34 |
| 2018-10-08 | 43.65 |
| 2018-10-05 | 46.17 |
| 2018-10-04 | 47.77 |
| 2018-10-03 | 51.44 |
| 2018-10-02 | 51.67 |
| 2018-09-28 | 56.71 |
| 2018-09-27 | 55.56 |
| 2018-09-26 | 56.94 |
| 2018-09-24 | 55.33 |
| 2018-09-21 | 58.08 |
| 2018-09-20 | 53.27 |
| 2018-09-19 | 52.36 |
| 2018-09-18 | 49.84 |
| 2018-09-17 | 49.15 |
| 2018-09-14 | 51.44 |
| 2018-09-13 | 50.29 |
| 2018-09-12 | 45.48 |
| 2018-09-11 | 48.23 |
| 2018-09-10 | 50.29 |
| 2018-09-07 | 52.81 |
| 2018-09-06 | 53.50 |
| 2018-09-05 | 55.56 |
| 2018-09-04 | 59.69 |
| 2018-09-03 | 58.77 |
| 2018-08-31 | 59.23 |
| 2018-08-30 | 60.37 |
| 2018-08-29 | 62.44 |
| 2018-08-28 | 62.89 |
| 2018-08-27 | 62.89 |
| 2018-08-24 | 58.31 |
| 2018-08-23 | 58.77 |
| 2018-08-22 | 59.00 |
| 2018-08-21 | 57.85 |
| 2018-08-20 | 56.71 |
| 2018-08-17 | 55.56 |
| 2018-08-16 | 54.65 |
| 2018-08-15 | 55.56 |
| 2018-08-14 | 58.31 |
| 2018-08-13 | 58.77 |
| 2018-08-10 | 60.83 |
| 2018-08-09 | 62.44 |
| 2018-08-08 | 61.06 |
| 2018-08-07 | 61.75 |
| 2018-08-06 | 59.92 |
| 2018-08-03 | 59.23 |
| 2018-08-02 | 58.77 |
| 2018-08-01 | 61.98 |
| 2018-07-31 | 62.89 |
| 2018-07-30 | 63.12 |
| 2018-07-27 | 62.89 |
| 2018-07-26 | 63.81 |
| 2018-07-25 | 64.73 |
| 2018-07-24 | 63.58 |
| 2018-07-23 | 58.54 |
| 2018-07-20 | 57.17 |
| 2018-07-19 | 53.50 |
| 2018-07-18 | 55.33 |
| 2018-07-17 | 55.56 |
| 2018-07-16 | 58.54 |
| 2018-07-13 | 59.23 |
| 2018-07-12 | 59.23 |
| 2018-07-11 | 56.94 |
| 2018-07-10 | 60.15 |
| 2018-07-09 | 59.00 |
| 2018-07-06 | 55.90 |
| 2018-07-05 | 55.25 |
| 2018-07-04 | 53.72 |
| 2018-07-03 | 55.03 |
| 2018-06-29 | 58.08 |
| 2018-06-28 | 54.38 |
| 2018-06-27 | 55.25 |
| 2018-06-26 | 59.17 |
| 2018-06-25 | 59.39 |
| 2018-06-22 | 60.92 |
| 2018-06-21 | 61.79 |
| 2018-06-20 | 64.19 |
| 2018-06-19 | 64.63 |
| 2018-06-15 | 69.86 |
| 2018-06-14 | 71.60 |
| 2018-06-13 | 73.57 |
| 2018-06-12 | 75.75 |
| 2018-06-11 | 75.75 |
| 2018-06-08 | 76.18 |
| 2018-06-07 | 79.89 |
| 2018-06-06 | 77.49 |
| 2018-06-05 | 77.71 |
| 2018-06-04 | 77.71 |
| 2018-06-01 | 73.57 |
| 2018-05-31 | 72.69 |
| 2018-05-30 | 70.51 |
| 2018-05-29 | 74.00 |
| 2018-05-28 | 76.40 |
| 2018-05-25 | 76.18 |
| 2018-05-24 | 76.18 |
| 2018-05-23 | 75.53 |
| 2018-05-21 | 78.36 |
| 2018-05-18 | 78.14 |
| 2018-05-17 | 77.93 |
| 2018-05-16 | 80.98 |
| 2018-05-15 | 80.32 |
| 2018-05-14 | 82.07 |
| 2018-05-11 | 78.80 |
| 2018-05-10 | 76.62 |
| 2018-05-09 | 76.40 |
| 2018-05-08 | 75.96 |
| 2018-05-07 | 74.00 |
| 2018-05-04 | 74.22 |
| 2018-05-03 | 76.18 |
| 2018-05-02 | 79.45 |
| 2018-04-30 | 81.41 |
| 2018-04-27 | 76.18 |
| 2018-04-26 | 75.09 |
| 2018-04-25 | 76.62 |
| 2018-04-24 | 79.23 |
| 2018-04-23 | 75.31 |
| 2018-04-20 | 75.75 |
| 2018-04-19 | 78.36 |
| 2018-04-18 | 74.00 |
| 2018-04-17 | 72.04 |
| 2018-04-16 | 74.00 |
| 2018-04-13 | 78.14 |
| 2018-04-12 | 77.05 |
| 2018-04-11 | 77.27 |
| 2018-04-10 | 77.93 |
| 2018-04-09 | 74.22 |
| 2018-04-06 | 72.91 |
| 2018-04-04 | 70.29 |
| 2018-04-03 | 77.05 |
| 2018-03-29 | 75.75 |
| 2018-03-28 | 75.31 |
| 2018-03-27 | 80.11 |
| 2018-03-26 | 78.58 |
| 2018-03-23 | 76.40 |
| 2018-03-22 | 80.32 |
| 2018-03-21 | 83.38 |
| 2018-03-20 | 83.60 |
| 2018-03-19 | 85.56 |
| 2018-03-16 | 85.34 |
| 2018-03-15 | 85.12 |
| 2018-03-14 | 84.90 |
| 2018-03-13 | 87.30 |
| 2018-03-12 | 85.34 |
| 2018-03-09 | 78.80 |
| 2018-03-08 | 76.62 |
| 2018-03-07 | 74.87 |
| 2018-03-06 | 74.87 |
| 2018-03-05 | 69.64 |
| 2018-03-02 | 74.44 |
| 2018-03-01 | 79.23 |
| 2018-02-28 | 77.71 |
| 2018-02-27 | 82.72 |
| 2018-02-26 | 84.69 |
| 2018-02-23 | 84.03 |
| 2018-02-22 | 82.94 |
| 2018-02-21 | 86.65 |
| 2018-02-20 | 81.63 |
| 2018-02-15 | 84.90 |
| 2018-02-14 | 76.62 |
| 2018-02-13 | 68.99 |
| 2018-02-12 | 68.11 |
| 2018-02-09 | 68.33 |
| 2018-02-08 | 76.18 |
| 2018-02-07 | 76.62 |
| 2018-02-06 | 81.41 |
| 2018-02-05 | 96.46 |
| 2018-02-02 | 95.15 |
| 2018-02-01 | 94.72 |
| 2018-01-31 | 96.68 |
| 2018-01-30 | 93.19 |
| 2018-01-29 | 98.86 |
| 2018-01-26 | 97.33 |
| 2018-01-25 | 86.87 |
| 2018-01-24 | 90.35 |
| 2018-01-23 | 91.23 |
| 2018-01-22 | 83.16 |
| 2018-01-19 | 84.90 |
| 2018-01-18 | 83.60 |
| 2018-01-17 | 78.58 |
| 2018-01-16 | 77.27 |
| 2018-01-15 | 70.95 |
| 2018-01-12 | 69.64 |
| 2018-01-11 | 67.24 |
| 2018-01-10 | 66.81 |
| 2018-01-09 | 65.50 |
| 2018-01-08 | 65.28 |
| 2018-01-05 | 65.93 |
| 2018-01-04 | 65.06 |
| 2018-01-03 | 61.57 |
| 2018-01-02 | 61.79 |
| 2017-12-29 | 56.99 |
| 2017-12-28 | 56.34 |
| 2017-12-27 | 55.03 |
| 2017-12-22 | 53.72 |
| 2017-12-21 | 53.50 |
| 2017-12-20 | 52.63 |
| 2017-12-19 | 52.85 |
| 2017-12-18 | 52.20 |
| 2017-12-15 | 50.45 |
| 2017-12-14 | 51.76 |
| 2017-12-13 | 51.11 |
| 2017-12-12 | 44.78 |
| 2017-12-11 | 45.87 |
| 2017-12-08 | 45.00 |
| 2017-12-07 | 45.00 |
| 2017-12-06 | 44.78 |
| 2017-12-05 | 47.84 |
| 2017-12-04 | 48.49 |
| 2017-12-01 | 48.49 |
| 2017-11-30 | 48.49 |
| 2017-11-29 | 50.02 |
| 2017-11-28 | 50.45 |
| 2017-11-27 | 51.54 |
| 2017-11-24 | 52.85 |
| 2017-11-23 | 50.45 |
| 2017-11-22 | 52.85 |
| 2017-11-21 | 50.45 |
| 2017-11-20 | 46.75 |
| 2017-11-17 | 48.49 |
| 2017-11-16 | 45.87 |
| 2017-11-15 | 45.66 |
| 2017-11-14 | 47.18 |
| 2017-11-13 | 48.05 |
| 2017-11-10 | 48.93 |
| 2017-11-09 | 50.02 |
| 2017-11-08 | 48.27 |
| 2017-11-07 | 48.49 |
| 2017-11-06 | 47.84 |
| 2017-11-03 | 49.36 |
| 2017-11-02 | 50.02 |
| 2017-11-01 | 51.54 |
| 2017-10-31 | 51.76 |
| 2017-10-30 | 51.11 |
| 2017-10-27 | 52.41 |
| 2017-10-26 | 47.62 |
| 2017-10-25 | 49.14 |
| 2017-10-24 | 48.49 |
| 2017-10-23 | 49.36 |
| 2017-10-20 | 51.11 |
| 2017-10-19 | 47.84 |
| 2017-10-18 | 51.98 |
| 2017-10-17 | 53.29 |
| 2017-10-16 | 53.50 |
| 2017-10-13 | 51.76 |
| 2017-10-12 | 51.98 |
| 2017-10-11 | 50.45 |
| 2017-10-10 | 50.02 |
| 2017-10-09 | 49.14 |
| 2017-10-06 | 50.02 |
| 2017-10-04 | 50.02 |
| 2017-10-03 | 49.58 |
| 2017-09-29 | 41.29 |
| 2017-09-28 | 40.86 |
| 2017-09-27 | 42.38 |
| 2017-09-26 | 41.95 |
| 2017-09-25 | 41.95 |
| 2017-09-22 | 44.35 |
| 2017-09-21 | 45.44 |
| 2017-09-20 | 45.66 |
| 2017-09-19 | 45.44 |
| 2017-09-18 | 45.87 |
| 2017-09-15 | 44.56 |
| 2017-09-14 | 45.00 |
| 2017-09-13 | 46.53 |
| 2017-09-12 | 48.05 |
| 2017-09-11 | 48.27 |
| 2017-09-08 | 46.75 |
| 2017-09-07 | 46.75 |
| 2017-09-06 | 46.53 |
| 2017-09-05 | 48.05 |
| 2017-09-04 | 46.96 |
| 2017-09-01 | 48.49 |
| 2017-08-31 | 49.58 |
| 2017-08-30 | 53.07 |
| 2017-08-29 | 52.20 |
| 2017-08-28 | 52.63 |
| 2017-08-25 | 51.98 |
| 2017-08-24 | 46.96 |
| 2017-08-22 | 44.35 |
| 2017-08-21 | 42.38 |
| 2017-08-18 | 41.95 |
| 2017-08-17 | 44.35 |
| 2017-08-16 | 45.22 |
| 2017-08-15 | 42.17 |
| 2017-08-14 | 40.64 |
| 2017-08-11 | 38.24 |
| 2017-08-10 | 40.42 |
| 2017-08-09 | 43.04 |
| 2017-08-08 | 45.00 |
| 2017-08-07 | 45.00 |
| 2017-08-04 | 43.91 |
| 2017-08-03 | 43.69 |
| 2017-08-02 | 43.04 |
| 2017-08-01 | 43.26 |
| 2017-07-31 | 41.73 |
| 2017-07-28 | 41.08 |
| 2017-07-27 | 41.95 |
| 2017-07-26 | 42.17 |
| 2017-07-25 | 40.20 |
| 2017-07-24 | 39.77 |
| 2017-07-21 | 38.46 |
| 2017-07-20 | 39.11 |
| 2017-07-19 | 39.55 |
| 2017-07-18 | 39.33 |
| 2017-07-17 | 39.77 |
| 2017-07-14 | 39.55 |
| 2017-07-13 | 39.33 |
| 2017-07-12 | 38.24 |
| 2017-07-11 | 34.75 |
| 2017-07-10 | 29.52 |
| 2017-07-07 | 29.30 |
| 2017-07-06 | 30.39 |
| 2017-07-05 | 31.26 |
| 2017-07-04 | 30.61 |
| 2017-07-03 | 32.57 |
| 2017-06-30 | 31.92 |
| 2017-06-29 | 32.57 |
| 2017-06-28 | 32.14 |
| 2017-06-27 | 33.44 |
| 2017-06-26 | 34.53 |
| 2017-06-23 | 33.23 |
| 2017-06-22 | 33.44 |
| 2017-06-21 | 33.02 |
| 2017-06-20 | 33.85 |
| 2017-06-19 | 33.85 |
| 2017-06-16 | 32.40 |
| 2017-06-15 | 31.36 |
| 2017-06-14 | 33.64 |
| 2017-06-13 | 32.81 |
| 2017-06-12 | 31.98 |
| 2017-06-09 | 33.85 |
| 2017-06-08 | 34.68 |
| 2017-06-07 | 34.26 |
| 2017-06-06 | 36.33 |
| 2017-06-05 | 35.92 |
| 2017-06-02 | 36.75 |
| 2017-06-01 | 35.30 |
| 2017-05-31 | 33.43 |
| 2017-05-29 | 34.47 |
| 2017-05-26 | 33.85 |
| 2017-05-25 | 33.02 |
| 2017-05-24 | 30.53 |
| 2017-05-23 | 30.95 |
| 2017-05-22 | 31.15 |
| 2017-05-19 | 30.95 |
| 2017-05-18 | 31.15 |
| 2017-05-17 | 32.19 |
| 2017-05-16 | 33.43 |
| 2017-05-15 | 34.26 |
| 2017-05-12 | 31.98 |
| 2017-05-11 | 31.78 |
| 2017-05-10 | 31.36 |
| 2017-05-09 | 29.91 |
| 2017-05-08 | 28.67 |
| 2017-05-05 | 27.63 |
| 2017-05-04 | 29.91 |
| 2017-05-02 | 30.53 |
| 2017-04-28 | 30.95 |
| 2017-04-27 | 31.36 |
| 2017-04-26 | 31.98 |
| 2017-04-25 | 31.57 |
| 2017-04-24 | 29.08 |
| 2017-04-21 | 28.05 |
| 2017-04-20 | 27.63 |
| 2017-04-19 | 26.39 |
| 2017-04-18 | 27.22 |
| 2017-04-13 | 29.70 |
| 2017-04-12 | 29.08 |
| 2017-04-11 | 28.46 |
| 2017-04-10 | 29.91 |
| 2017-04-07 | 29.08 |
| 2017-04-06 | 29.29 |
| 2017-04-05 | 31.57 |
| 2017-04-03 | 30.95 |
| 2017-03-31 | 29.50 |
| 2017-03-30 | 31.15 |
| 2017-03-29 | 32.81 |
| 2017-03-28 | 32.19 |
| 2017-03-27 | 31.15 |
| 2017-03-24 | 32.40 |
| 2017-03-23 | 32.60 |
| 2017-03-22 | 31.78 |
| 2017-03-21 | 34.68 |
| 2017-03-20 | 33.64 |
| 2017-03-17 | 33.43 |
| 2017-03-16 | 33.02 |
| 2017-03-15 | 30.53 |
| 2017-03-14 | 31.57 |
| 2017-03-13 | 29.50 |
| 2017-03-10 | 25.35 |
| 2017-03-09 | 25.56 |
| 2017-03-08 | 28.25 |
| 2017-03-07 | 28.05 |
| 2017-03-06 | 27.84 |
| 2017-03-03 | 27.43 |
| 2017-03-02 | 29.70 |
| 2017-03-01 | 31.36 |
| 2017-02-28 | 32.40 |
| 2017-02-27 | 31.78 |
| 2017-02-24 | 32.81 |
| 2017-02-23 | 33.85 |
| 2017-02-22 | 33.64 |
| 2017-02-21 | 30.53 |
| 2017-02-20 | 31.57 |
| 2017-02-17 | 31.57 |
| 2017-02-16 | 33.64 |
| 2017-02-15 | 29.91 |
| 2017-02-14 | 23.70 |
| 2017-02-13 | 23.28 |
| 2017-02-10 | 22.45 |
| 2017-02-09 | 22.66 |
| 2017-02-08 | 21.21 |
| 2017-02-07 | 20.17 |
| 2017-02-06 | 20.17 |
| 2017-02-03 | 19.34 |
| 2017-02-02 | 19.55 |
| 2017-02-01 | 20.17 |
| 2017-01-27 | 20.17 |
| 2017-01-26 | 21.00 |
| 2017-01-25 | 18.52 |
| 2017-01-24 | 18.72 |
| 2017-01-23 | 20.17 |
| 2017-01-20 | 19.97 |
| 2017-01-19 | 21.21 |
| 2017-01-18 | 21.21 |
| 2017-01-17 | 19.97 |
| 2017-01-16 | 20.17 |
| 2017-01-13 | 21.62 |
| 2017-01-12 | 22.45 |
| 2017-01-11 | 23.07 |
| 2017-01-10 | 22.25 |
| 2017-01-09 | 20.79 |
| 2017-01-06 | 20.79 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 20.79 |
| 2017-01-03 | 21.42 |
| 2016-12-30 | 23.70 |
| 2016-12-29 | 22.04 |
| 2016-12-28 | 22.04 |
| 2016-12-23 | 16.44 |
| 2016-12-22 | 12.92 |
| 2016-12-21 | 14.37 |
| 2016-12-20 | 13.34 |
| 2016-12-19 | 14.37 |
| 2016-12-16 | 14.99 |
| 2016-12-15 | 14.99 |
| 2016-12-14 | 18.52 |
| 2016-12-13 | 19.34 |
| 2016-12-12 | 20.17 |
| 2016-12-09 | 21.83 |
| 2016-12-08 | 22.04 |
| 2016-12-07 | 21.00 |
| 2016-12-06 | 20.79 |
| 2016-12-05 | 19.97 |
| 2016-12-02 | 20.17 |
| 2016-12-01 | 21.21 |
| 2016-11-30 | 19.76 |
| 2016-11-29 | 20.79 |
| 2016-11-28 | 20.59 |
| 2016-11-25 | 19.14 |
| 2016-11-24 | 17.89 |
| 2016-11-23 | 18.10 |
| 2016-11-22 | 16.44 |
| 2016-11-21 | 13.96 |
| 2016-11-18 | 13.54 |
| 2016-11-17 | 12.92 |
| 2016-11-16 | 13.13 |
| 2016-11-15 | 14.58 |
| 2016-11-14 | 13.13 |
| 2016-11-11 | 14.37 |
| 2016-11-10 | 16.44 |
| 2016-11-09 | 14.37 |
| 2016-11-08 | 18.52 |
| 2016-11-07 | 17.69 |
| 2016-11-04 | 16.03 |
| 2016-11-03 | 16.03 |
| 2016-11-02 | 16.86 |
| 2016-11-01 | 19.76 |
| 2016-10-31 | 17.69 |
| 2016-10-28 | 16.03 |
| 2016-10-27 | 17.48 |
| 2016-10-26 | 18.52 |
| 2016-10-25 | 20.59 |
| 2016-10-24 | 20.79 |
| 2016-10-20 | 18.52 |
| 2016-10-19 | 17.69 |
| 2016-10-18 | 18.93 |
| 2016-10-17 | 16.86 |
| 2016-10-14 | 17.27 |
| 2016-10-13 | 15.41 |
| 2016-10-12 | 18.10 |
| 2016-10-11 | 19.76 |
| 2016-10-07 | 22.66 |
| 2016-10-06 | 22.66 |
| 2016-10-05 | 21.42 |
| 2016-10-04 | 21.00 |
| 2016-10-03 | 20.59 |
| 2016-09-30 | 19.14 |
| 2016-09-29 | 22.04 |
| 2016-09-28 | 21.00 |
| 2016-09-27 | 21.42 |
| 2016-09-26 | 19.97 |
| 2016-09-23 | 22.87 |
| 2016-09-22 | 23.90 |
| 2016-09-21 | 23.90 |
| 2016-09-20 | 22.87 |
| 2016-09-19 | 22.04 |
| 2016-09-15 | 20.38 |
| 2016-09-14 | 19.97 |
| 2016-09-13 | 19.55 |
| 2016-09-12 | 19.55 |
| 2016-09-09 | 26.39 |
| 2016-09-08 | 24.94 |
| 2016-09-07 | 24.52 |
| 2016-09-06 | 25.77 |
| 2016-09-05 | 24.11 |
| 2016-09-02 | 22.87 |
| 2016-09-01 | 22.25 |
| 2016-08-31 | 20.17 |
| 2016-08-30 | 20.38 |
| 2016-08-29 | 18.93 |
| 2016-08-26 | 19.55 |
| 2016-08-25 | 20.59 |
| 2016-08-24 | 18.93 |
| 2016-08-23 | 19.97 |
| 2016-08-22 | 19.97 |
| 2016-08-19 | 19.14 |
| 2016-08-18 | 18.93 |
| 2016-08-17 | 18.31 |
| 2016-08-16 | 18.93 |
| 2016-08-15 | 18.93 |
| 2016-08-12 | 17.89 |
| 2016-08-11 | 17.27 |
| 2016-08-10 | 14.79 |
| 2016-08-09 | 13.34 |
| 2016-08-08 | 12.71 |
| 2016-08-05 | 11.47 |
| 2016-08-04 | 8.98 |
| 2016-08-03 | 9.19 |
| 2016-08-01 | 10.85 |
| 2016-07-29 | 7.74 |
| 2016-07-28 | 9.19 |
| 2016-07-27 | 10.02 |
| 2016-07-26 | 10.85 |
| 2016-07-25 | 10.85 |
| 2016-07-22 | 12.71 |
| 2016-07-21 | 11.89 |
| 2016-07-20 | 12.30 |
| 2016-07-19 | 11.68 |
| 2016-07-18 | 12.92 |
| 2016-07-15 | 12.09 |
| 2016-07-14 | 13.13 |
| 2016-07-13 | 11.06 |
| 2016-07-12 | 9.61 |
| 2016-07-11 | 7.53 |
| 2016-07-08 | 5.05 |
| 2016-07-07 | 5.88 |
| 2016-07-06 | 4.22 |
| 2016-07-05 | 5.88 |
| 2016-07-04 | 6.71 |
| 2016-06-30 | 6.08 |
| 2016-06-29 | 4.22 |
| 2016-06-28 | 2.56 |
| 2016-06-27 | 2.56 |
| 2016-06-24 | 1.11 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 2.98 |
| 2016-06-21 | 1.05 |
| 2016-06-20 | 0.27 |
| 2016-06-17 | -1.87 |
| 2016-06-16 | -1.29 |
| 2016-06-15 | 0.08 |
| 2016-06-14 | -1.29 |
| 2016-06-13 | -1.67 |
| 2016-06-10 | -0.31 |
| 2016-06-08 | 1.24 |
| 2016-06-07 | 1.63 |
| 2016-06-06 | 0.66 |
| 2016-06-03 | -1.09 |
| 2016-06-02 | -0.70 |
| 2016-06-01 | -2.84 |
| 2016-05-31 | -2.65 |
| 2016-05-30 | -3.42 |
| 2016-05-27 | -4.01 |
| 2016-05-26 | -5.56 |
| 2016-05-25 | -5.56 |
| 2016-05-24 | -9.06 |
| 2016-05-23 | -10.42 |
| 2016-05-20 | -11.39 |
| 2016-05-19 | -12.17 |
| 2016-05-18 | -11.58 |
| 2016-05-17 | -10.03 |
| 2016-05-16 | -11.00 |
| 2016-05-13 | -10.22 |
| 2016-05-12 | -9.06 |
| 2016-05-11 | -8.28 |
| 2016-05-10 | -7.70 |
| 2016-05-09 | -7.89 |
| 2016-05-06 | -7.50 |
| 2016-05-05 | -6.14 |
| 2016-05-04 | -5.56 |
| 2016-05-03 | -5.37 |
| 2016-04-29 | -3.03 |
| 2016-04-28 | -1.48 |
| 2016-04-27 | -2.06 |
| 2016-04-26 | -2.65 |
| 2016-04-25 | -3.23 |
| 2016-04-22 | -1.87 |
| 2016-04-21 | -0.70 |
| 2016-04-20 | -2.06 |
| 2016-04-19 | -1.29 |
| 2016-04-18 | -2.45 |
| 2016-04-15 | -1.48 |
| 2016-04-14 | -1.29 |
| 2016-04-13 | -1.87 |
| 2016-04-12 | -4.01 |
| 2016-04-11 | -4.39 |
| 2016-04-08 | -5.17 |
| 2016-04-07 | -6.14 |
| 2016-04-06 | -6.14 |
| 2016-04-05 | -6.53 |
| 2016-04-01 | -4.59 |
| 2016-03-31 | -3.81 |
| 2016-03-30 | -1.87 |
| 2016-03-29 | -4.78 |
| 2016-03-24 | -5.56 |
| 2016-03-23 | -4.20 |
| 2016-03-22 | -4.01 |
| 2016-03-21 | -3.42 |
| 2016-03-18 | -2.84 |
| 2016-03-17 | -3.81 |
| 2016-03-16 | -5.75 |
| 2016-03-15 | -6.14 |
| 2016-03-14 | -5.17 |
| 2016-03-11 | -6.73 |
| 2016-03-10 | -6.92 |
| 2016-03-09 | -7.31 |
| 2016-03-08 | -6.53 |
| 2016-03-07 | -5.37 |
| 2016-03-04 | -6.92 |
| 2016-03-03 | -8.09 |
| 2016-03-02 | -7.50 |
| 2016-03-01 | -10.42 |
| 2016-02-29 | -11.58 |
| 2016-02-26 | -11.00 |
| 2016-02-25 | -11.97 |
| 2016-02-24 | -10.42 |
| 2016-02-23 | -9.45 |
| 2016-02-22 | -9.45 |
| 2016-02-19 | -10.42 |
| 2016-02-18 | -9.64 |
| 2016-02-17 | -11.78 |
| 2016-02-16 | -10.22 |
| 2016-02-15 | -11.97 |
| 2016-02-12 | -16.25 |
| 2016-02-11 | -13.92 |
| 2016-02-05 | -9.84 |
| 2016-02-04 | -11.00 |
| 2016-02-03 | -12.36 |
| 2016-02-02 | -11.00 |
| 2016-02-01 | -8.48 |
| 2016-01-29 | -8.09 |
| 2016-01-28 | -10.22 |
| 2016-01-27 | -11.58 |
| 2016-01-26 | -13.14 |
| 2016-01-25 | -10.42 |
| 2016-01-22 | -11.20 |
| 2016-01-21 | -12.75 |
| 2016-01-20 | -11.00 |
| 2016-01-19 | -7.89 |
| 2016-01-18 | -9.64 |
| 2016-01-15 | -8.09 |
| 2016-01-14 | -6.34 |
| 2016-01-13 | -4.98 |
| 2016-01-12 | -4.98 |
| 2016-01-11 | -4.39 |
| 2016-01-08 | -2.45 |
| 2016-01-07 | -2.84 |
| 2016-01-06 | -0.70 |
| 2016-01-05 | -0.12 |
| 2016-01-04 | 0.08 |
| 2015-12-31 | 3.18 |
| 2015-12-30 | 2.99 |
| 2015-12-29 | 4.16 |
| 2015-12-28 | 4.54 |
| 2015-12-24 | 5.52 |
| 2015-12-23 | 4.74 |
| 2015-12-22 | 3.57 |
| 2015-12-21 | 3.77 |
| 2015-12-18 | 2.80 |
| 2015-12-17 | 3.18 |
| 2015-12-16 | 2.02 |
| 2015-12-15 | 0.27 |
| 2015-12-14 | -0.31 |
| 2015-12-11 | 0.27 |
| 2015-12-10 | 1.05 |
| 2015-12-09 | 1.24 |
| 2015-12-08 | 2.41 |
| 2015-12-07 | 3.38 |
| 2015-12-04 | 3.57 |
| 2015-12-03 | 4.93 |
| 2015-12-02 | 4.93 |
| 2015-12-01 | 4.54 |
| 2015-11-30 | 3.57 |
| 2015-11-27 | 4.16 |
| 2015-11-26 | 5.71 |
| 2015-11-25 | 5.32 |
| 2015-11-24 | 6.49 |
| 2015-11-23 | 7.65 |
| 2015-11-20 | 8.63 |
| 2015-11-19 | 7.65 |
| 2015-11-18 | 4.93 |
| 2015-11-17 | 4.74 |
| 2015-11-16 | 3.77 |
| 2015-11-13 | 5.71 |
| 2015-11-12 | 8.82 |
| 2015-11-11 | 6.29 |
| 2015-11-10 | 6.88 |
| 2015-11-09 | 8.63 |
| 2015-11-06 | 9.40 |
| 2015-11-05 | 11.15 |
| 2015-11-04 | 11.35 |
| 2015-11-03 | 8.24 |
| 2015-11-02 | 7.85 |
| 2015-10-30 | 9.40 |
| 2015-10-29 | 10.37 |
| 2015-10-28 | 11.15 |
| 2015-10-27 | 13.29 |
| 2015-10-26 | 13.29 |
| 2015-10-23 | 13.68 |
| 2015-10-22 | 12.51 |
| 2015-10-20 | 12.32 |
| 2015-10-19 | 11.93 |
| 2015-10-16 | 11.73 |
| 2015-10-15 | 10.76 |
| 2015-10-14 | 8.63 |
| 2015-10-13 | 10.18 |
| 2015-10-12 | 11.35 |
| 2015-10-09 | 9.99 |
| 2015-10-08 | 8.43 |
| 2015-10-07 | 8.63 |
| 2015-10-06 | 3.96 |
| 2015-10-05 | 3.77 |
| 2015-10-02 | 2.41 |
| 2015-09-30 | 0.08 |
| 2015-09-29 | -0.90 |
| 2015-09-25 | 1.82 |
| 2015-09-24 | 1.44 |
| 2015-09-23 | 3.18 |
| 2015-09-22 | 5.71 |
| 2015-09-21 | 7.46 |
| 2015-09-18 | 8.43 |
| 2015-09-17 | 8.04 |
| 2015-09-16 | 8.04 |
| 2015-09-15 | 5.52 |
| 2015-09-14 | 5.32 |
| 2015-09-11 | 5.13 |
| 2015-09-10 | 4.16 |
| 2015-09-09 | 6.88 |
| 2015-09-08 | 1.24 |
| 2015-09-07 | -1.67 |
| 2015-09-04 | -0.12 |
| 2015-09-02 | 2.21 |
| 2015-09-01 | 3.77 |
| 2015-08-31 | 5.90 |
| 2015-08-28 | 4.35 |
| 2015-08-27 | 8.43 |
| 2015-08-26 | 4.54 |
| 2015-08-25 | 6.10 |
| 2015-08-24 | 7.26 |
| 2015-08-21 | 12.51 |
| 2015-08-20 | 15.04 |
| 2015-08-19 | 16.98 |
| 2015-08-18 | 18.73 |
| 2015-08-17 | 20.09 |
| 2015-08-14 | 20.87 |
| 2015-08-13 | 20.87 |
| 2015-08-12 | 20.67 |
| 2015-08-11 | 22.81 |
| 2015-08-10 | 23.78 |
| 2015-08-07 | 24.56 |
| 2015-08-06 | 22.81 |
| 2015-08-05 | 23.20 |
| 2015-08-04 | 23.00 |
| 2015-08-03 | 22.62 |
| 2015-07-31 | 23.00 |
| 2015-07-30 | 22.23 |
| 2015-07-29 | 23.39 |
| 2015-07-28 | 21.64 |
| 2015-07-27 | 22.03 |
| 2015-07-24 | 25.53 |
| 2015-07-23 | 26.89 |
| 2015-07-22 | 26.31 |
| 2015-07-21 | 27.47 |
| 2015-07-20 | 26.70 |
| 2015-07-17 | 27.09 |
| 2015-07-16 | 26.31 |
| 2015-07-15 | 25.92 |
| 2015-07-14 | 26.31 |
| 2015-07-13 | 27.86 |
| 2015-07-10 | 26.70 |
| 2015-07-09 | 23.78 |
| 2015-07-08 | 24.17 |
| 2015-07-07 | 32.14 |
| 2015-07-06 | 33.11 |
| 2015-07-03 | 37.00 |
| 2015-07-02 | 37.19 |
| 2015-06-30 | 37.58 |
| 2015-06-29 | 34.66 |
| 2015-06-26 | 37.77 |
| 2015-06-25 | 41.47 |
| 2015-06-24 | 43.21 |
| 2015-06-23 | 43.80 |
| 2015-06-22 | 41.05 |
| 2015-06-19 | 39.20 |
| 2015-06-18 | 38.09 |
| 2015-06-17 | 38.83 |
| 2015-06-16 | 37.54 |
| 2015-06-15 | 40.12 |
| 2015-06-12 | 43.26 |
| 2015-06-11 | 41.79 |
| 2015-06-10 | 40.86 |
| 2015-06-09 | 42.89 |
| 2015-06-08 | 45.66 |
| 2015-06-05 | 43.82 |
| 2015-06-04 | 46.03 |
| 2015-06-03 | 43.82 |
| 2015-06-02 | 43.63 |
| 2015-06-01 | 44.37 |
| 2015-05-29 | 43.82 |
| 2015-05-28 | 41.23 |
| 2015-05-27 | 46.59 |
| 2015-05-26 | 46.03 |
| 2015-05-22 | 42.52 |
| 2015-05-21 | 39.94 |
| 2015-05-20 | 39.75 |
| 2015-05-19 | 39.02 |
| 2015-05-18 | 36.43 |
| 2015-05-15 | 37.35 |
| 2015-05-14 | 34.95 |
| 2015-05-13 | 35.69 |
| 2015-05-12 | 34.77 |
| 2015-05-11 | 36.06 |
| 2015-05-08 | 36.25 |
| 2015-05-07 | 34.40 |
| 2015-05-06 | 36.43 |
| 2015-05-05 | 36.62 |
| 2015-05-04 | 40.12 |
| 2015-04-30 | 39.39 |
| 2015-04-29 | 41.97 |
| 2015-04-28 | 43.26 |
| 2015-04-27 | 40.68 |
| 2015-04-24 | 40.49 |
| 2015-04-23 | 40.86 |
| 2015-04-22 | 41.97 |
| 2015-04-21 | 43.26 |
| 2015-04-20 | 37.54 |
| 2015-04-17 | 40.49 |
| 2015-04-16 | 44.00 |
| 2015-04-15 | 44.74 |
| 2015-04-14 | 38.65 |
| 2015-04-13 | 41.23 |
| 2015-04-10 | 31.08 |
| 2015-04-09 | 29.60 |
| 2015-04-08 | 27.20 |
| 2015-04-02 | 21.11 |
| 2015-04-01 | 19.82 |
| 2015-03-31 | 18.89 |
| 2015-03-30 | 18.52 |
| 2015-03-27 | 16.49 |
| 2015-03-26 | 17.79 |
| 2015-03-25 | 17.60 |
| 2015-03-24 | 17.79 |
| 2015-03-23 | 19.45 |
| 2015-03-20 | 19.63 |
| 2015-03-19 | 19.45 |
| 2015-03-18 | 18.71 |
| 2015-03-17 | 17.42 |
| 2015-03-16 | 17.42 |
| 2015-03-13 | 16.86 |
| 2015-03-12 | 15.94 |
| 2015-03-11 | 13.72 |
| 2015-03-10 | 14.46 |
| 2015-03-09 | 15.75 |
| 2015-03-06 | 14.28 |
| 2015-03-05 | 14.28 |
| 2015-03-04 | 15.57 |
| 2015-03-03 | 17.23 |
| 2015-03-02 | 19.63 |
| 2015-02-27 | 19.08 |
| 2015-02-26 | 19.82 |
| 2015-02-25 | 18.52 |
| 2015-02-24 | 19.08 |
| 2015-02-23 | 19.08 |
| 2015-02-18 | 18.89 |
| 2015-02-17 | 18.89 |
| 2015-02-16 | 18.34 |
| 2015-02-13 | 18.34 |
| 2015-02-12 | 17.05 |
| 2015-02-11 | 15.02 |
| 2015-02-10 | 16.12 |
| 2015-02-09 | 16.31 |
| 2015-02-06 | 16.49 |
| 2015-02-05 | 17.97 |
| 2015-02-04 | 15.75 |
| 2015-02-03 | 15.20 |
| 2015-02-02 | 13.72 |
| 2015-01-30 | 15.02 |
| 2015-01-29 | 15.39 |
| 2015-01-28 | 17.23 |
| 2015-01-27 | 16.12 |
| 2015-01-26 | 18.71 |
| 2015-01-23 | 19.82 |
| 2015-01-22 | 18.52 |
| 2015-01-21 | 17.60 |
| 2015-01-20 | 15.39 |
| 2015-01-19 | 13.35 |
| 2015-01-16 | 17.79 |
| 2015-01-15 | 19.08 |
| 2015-01-14 | 17.97 |
| 2015-01-13 | 18.34 |
| 2015-01-12 | 18.15 |
| 2015-01-09 | 19.08 |
| 2015-01-08 | 19.08 |
| 2015-01-07 | 19.63 |
| 2015-01-06 | 18.71 |
| 2015-01-05 | 20.37 |
| 2015-01-02 | 20.00 |
| 2014-12-31 | 17.60 |
| 2014-12-30 | 15.94 |
| 2014-12-29 | 17.60 |
| 2014-12-24 | 13.91 |
| 2014-12-23 | 14.83 |
| 2014-12-22 | 16.86 |
| 2014-12-19 | 12.99 |
| 2014-12-18 | 11.88 |
| 2014-12-17 | 12.06 |
| 2014-12-16 | 10.40 |
| 2014-12-15 | 11.14 |
| 2014-12-12 | 10.77 |
| 2014-12-11 | 12.06 |
| 2014-12-10 | 12.80 |
| 2014-12-09 | 11.88 |
| 2014-12-08 | 18.34 |
| 2014-12-05 | 13.91 |
| 2014-12-04 | 10.59 |
| 2014-12-03 | 8.00 |
| 2014-12-02 | 8.37 |
| 2014-12-01 | 5.79 |
| 2014-11-28 | 8.55 |
| 2014-11-27 | 7.08 |
| 2014-11-26 | 7.82 |
| 2014-11-25 | 5.79 |
| 2014-11-24 | 5.60 |
| 2014-11-21 | 3.39 |
| 2014-11-20 | 3.02 |
| 2014-11-19 | 3.20 |
| 2014-11-18 | 3.94 |
| 2014-11-17 | 4.86 |
| 2014-11-14 | 6.71 |
| 2014-11-13 | 6.52 |
| 2014-11-12 | 5.60 |
| 2014-11-11 | 5.60 |
| 2014-11-10 | 5.05 |
| 2014-11-07 | 4.31 |
| 2014-11-06 | 5.23 |
| 2014-11-05 | 5.60 |
| 2014-11-04 | 6.34 |
| 2014-11-03 | 5.97 |
| 2014-10-31 | 6.71 |
| 2014-10-30 | 5.60 |
| 2014-10-29 | 6.15 |
| 2014-10-28 | 5.05 |
| 2014-10-27 | 2.46 |
| 2014-10-24 | 3.20 |
| 2014-10-23 | 3.94 |
| 2014-10-22 | 3.57 |
| 2014-10-21 | 2.09 |
| 2014-10-20 | 2.09 |
| 2014-10-17 | 1.72 |
| 2014-10-16 | 1.72 |
| 2014-10-15 | 2.65 |
| 2014-10-14 | 1.35 |
| 2014-10-13 | 1.54 |
| 2014-10-10 | 1.35 |
| 2014-10-09 | 3.02 |
| 2014-10-08 | 1.35 |
| 2014-10-07 | 2.28 |
| 2014-10-06 | 1.72 |
| 2014-10-03 | 0.80 |
| 2014-09-30 | 0.43 |
| 2014-09-29 | 1.91 |
| 2014-09-26 | 3.94 |
| 2014-09-25 | 4.12 |
| 2014-09-24 | 5.23 |
| 2014-09-23 | 3.75 |
| 2014-09-22 | 3.94 |
| 2014-09-19 | 5.42 |
| 2014-09-18 | 5.79 |
| 2014-09-17 | 7.26 |
| 2014-09-16 | 5.23 |
| 2014-09-15 | 5.60 |
| 2014-09-12 | 6.71 |
| 2014-09-11 | 6.89 |
| 2014-09-10 | 7.26 |
| 2014-09-08 | 9.85 |
| 2014-09-05 | 9.85 |
| 2014-09-04 | 9.29 |
| 2014-09-03 | 9.11 |
| 2014-09-02 | 4.86 |
| 2014-09-01 | 5.42 |
| 2014-08-29 | 6.34 |
| 2014-08-28 | 6.52 |
| 2014-08-27 | 7.82 |
| 2014-08-26 | 9.11 |
| 2014-08-25 | 9.29 |
| 2014-08-22 | 8.74 |
| 2014-08-21 | 7.63 |
| 2014-08-20 | 8.55 |
| 2014-08-19 | 8.55 |
| 2014-08-18 | 8.19 |
| 2014-08-15 | 9.11 |
| 2014-08-14 | 8.55 |
| 2014-08-13 | 9.85 |
| 2014-08-12 | 8.92 |
| 2014-08-11 | 8.92 |
| 2014-08-08 | 6.71 |
| 2014-08-07 | 7.45 |
| 2014-08-06 | 8.55 |
| 2014-08-05 | 8.74 |
| 2014-08-04 | 9.66 |
| 2014-08-01 | 9.29 |
| 2014-07-31 | 10.40 |
| 2014-07-30 | 10.03 |
| 2014-07-29 | 9.48 |
| 2014-07-28 | 8.92 |
| 2014-07-25 | 7.45 |
| 2014-07-24 | 6.89 |
| 2014-07-23 | 5.97 |
| 2014-07-22 | 4.86 |
| 2014-07-21 | 3.02 |
| 2014-07-18 | 3.02 |
| 2014-07-17 | 2.83 |
| 2014-07-16 | 3.02 |
| 2014-07-15 | 3.02 |
| 2014-07-14 | 3.02 |
| 2014-07-11 | 2.65 |
| 2014-07-10 | 2.83 |
| 2014-07-09 | 2.65 |
| 2014-07-08 | 4.12 |
| 2014-07-07 | 3.75 |
| 2014-07-04 | 4.12 |
| 2014-07-03 | 3.57 |
| 2014-07-02 | 3.39 |
| 2014-06-30 | 1.21 |
| 2014-06-27 | 0.69 |
| 2014-06-26 | 0.86 |
| 2014-06-25 | -0.86 |
| 2014-06-24 | -0.69 |
| 2014-06-23 | -1.21 |
| 2014-06-20 | 1.04 |
| 2014-06-19 | 0.69 |
| 2014-06-18 | -0.35 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | 0.69 |
| 2014-06-13 | 1.38 |
| 2014-06-12 | 0.17 |
| 2014-06-11 | 0.52 |
| 2014-06-10 | 0.69 |
| 2014-06-09 | -0.35 |
| 2014-06-06 | -1.73 |
| 2014-06-05 | -0.35 |
| 2014-06-04 | -0.17 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -1.73 |
| 2014-05-29 | -1.90 |
| 2014-05-28 | -1.90 |
| 2014-05-27 | -3.28 |
| 2014-05-26 | -2.94 |
| 2014-05-23 | -2.94 |
| 2014-05-22 | -3.11 |
| 2014-05-21 | -4.49 |
| 2014-05-20 | -5.70 |
| 2014-05-19 | -5.01 |
| 2014-05-16 | -4.84 |
| 2014-05-15 | -4.84 |
| 2014-05-14 | -5.01 |
| 2014-05-13 | -6.91 |
| 2014-05-12 | -6.91 |
| 2014-05-09 | -8.46 |
| 2014-05-08 | -7.94 |
| 2014-05-07 | -8.98 |
| 2014-05-05 | -7.94 |
| 2014-05-02 | -8.12 |
| 2014-04-30 | -7.60 |
| 2014-04-29 | -6.74 |
| 2014-04-28 | -8.12 |
| 2014-04-25 | -8.29 |
| 2014-04-24 | -7.08 |
| 2014-04-23 | -7.77 |
| 2014-04-22 | -6.56 |
| 2014-04-17 | -5.87 |
| 2014-04-16 | -6.74 |
| 2014-04-15 | -6.56 |
| 2014-04-14 | -4.84 |
| 2014-04-11 | -5.53 |
| 2014-04-10 | -4.15 |
| 2014-04-09 | -3.11 |
| 2014-04-08 | -3.97 |
| 2014-04-07 | -5.87 |
| 2014-04-04 | -6.74 |
| 2014-04-03 | -6.74 |
| 2014-04-02 | -7.60 |
| 2014-04-01 | -6.56 |
| 2014-03-31 | -6.22 |
| 2014-03-28 | -7.43 |
| 2014-03-27 | -8.64 |
| 2014-03-26 | -8.81 |
| 2014-03-25 | -10.71 |
| 2014-03-24 | -10.88 |
| 2014-03-21 | -13.64 |
| 2014-03-20 | -15.03 |
| 2014-03-19 | -13.47 |
| 2014-03-18 | -13.13 |
| 2014-03-17 | -12.78 |
| 2014-03-14 | -13.13 |
| 2014-03-13 | -12.95 |
| 2014-03-12 | -12.78 |
| 2014-03-11 | -11.57 |
| 2014-03-10 | -11.40 |
| 2014-03-07 | -9.50 |
| 2014-03-06 | -10.71 |
| 2014-03-05 | -10.54 |
| 2014-03-04 | -9.15 |
| 2014-03-03 | -9.15 |
| 2014-02-28 | -7.94 |
| 2014-02-27 | -7.43 |
| 2014-02-26 | -9.15 |
| 2014-02-25 | -9.33 |
| 2014-02-24 | -9.15 |
| 2014-02-21 | -8.29 |
| 2014-02-20 | -8.12 |
| 2014-02-19 | -6.22 |
| 2014-02-18 | -6.22 |
| 2014-02-17 | -5.35 |
| 2014-02-14 | -6.91 |
| 2014-02-13 | -7.43 |
| 2014-02-12 | -6.22 |
| 2014-02-11 | -7.77 |
| 2014-02-10 | -10.54 |
| 2014-02-07 | -9.15 |
| 2014-02-06 | -10.19 |
| 2014-02-05 | -10.71 |
| 2014-02-04 | -10.19 |
| 2014-01-30 | -6.91 |
| 2014-01-29 | -6.56 |
| 2014-01-28 | -8.81 |
| 2014-01-27 | -8.46 |
| 2014-01-24 | -6.74 |
| 2014-01-23 | -5.87 |
| 2014-01-22 | -2.94 |
| 2014-01-21 | -4.15 |
| 2014-01-20 | -6.91 |
| 2014-01-17 | -5.18 |
| 2014-01-16 | -4.15 |
| 2014-01-15 | -4.32 |
| 2014-01-14 | -4.15 |
| 2014-01-13 | -3.63 |
| 2014-01-10 | -4.15 |
| 2014-01-09 | -4.32 |
| 2014-01-08 | -2.59 |
| 2014-01-07 | -3.97 |
| 2014-01-06 | -3.45 |
| 2014-01-03 | -1.90 |
| 2014-01-02 | 0.52 |
| 2013-12-31 | 1.04 |
| 2013-12-30 | 1.04 |
| 2013-12-27 | 2.07 |
| 2013-12-24 | 2.07 |
| 2013-12-23 | 0.52 |
| 2013-12-20 | 0.69 |
| 2013-12-19 | 0.86 |
| 2013-12-18 | 2.59 |
| 2013-12-17 | 2.25 |
| 2013-12-16 | 2.76 |
| 2013-12-13 | 3.80 |
| 2013-12-12 | 3.11 |
| 2013-12-11 | 4.66 |
| 2013-12-10 | 7.25 |
| 2013-12-09 | 7.94 |
| 2013-12-06 | 8.29 |
| 2013-12-05 | 7.25 |
| 2013-12-04 | 7.25 |
| 2013-12-03 | 8.12 |
| 2013-12-02 | 8.64 |
| 2013-11-29 | 8.46 |
| 2013-11-28 | 7.94 |
| 2013-11-27 | 7.94 |
| 2013-11-26 | 7.43 |
| 2013-11-25 | 7.77 |
| 2013-11-22 | 8.29 |
| 2013-11-21 | 7.08 |
| 2013-11-20 | 8.64 |
| 2013-11-19 | 7.77 |
| 2013-11-18 | 7.08 |
| 2013-11-15 | 3.11 |
| 2013-11-14 | 0.86 |
| 2013-11-13 | 0.17 |
| 2013-11-12 | 3.11 |
| 2013-11-11 | 4.32 |
| 2013-11-08 | 1.90 |
| 2013-11-07 | 2.42 |
| 2013-11-06 | 3.45 |
| 2013-11-05 | 3.97 |
| 2013-11-04 | 5.01 |
| 2013-11-01 | 4.49 |
| 2013-10-31 | 3.97 |
| 2013-10-30 | 4.15 |
| 2013-10-29 | 1.73 |
| 2013-10-28 | -0.35 |
| 2013-10-25 | -1.38 |
| 2013-10-24 | -0.52 |
| 2013-10-23 | 1.38 |
| 2013-10-22 | 3.80 |
| 2013-10-21 | 4.49 |
| 2013-10-18 | 4.49 |
| 2013-10-17 | 3.63 |
| 2013-10-16 | 4.66 |
| 2013-10-15 | 5.01 |
| 2013-10-11 | 4.32 |
| 2013-10-10 | 3.28 |
| 2013-10-09 | 4.15 |
| 2013-10-08 | 4.66 |
| 2013-10-07 | 4.15 |
| 2013-10-04 | 4.84 |
| 2013-10-03 | 4.66 |
| 2013-10-02 | 3.28 |
| 2013-09-30 | 3.11 |
| 2013-09-27 | 4.66 |
| 2013-09-26 | 4.84 |
| 2013-09-25 | 6.22 |
| 2013-09-24 | 5.70 |
| 2013-09-23 | 6.39 |
| 2013-09-19 | 7.25 |
| 2013-09-18 | 5.53 |
| 2013-09-17 | 5.87 |
| 2013-09-16 | 6.04 |
| 2013-09-13 | 4.32 |
| 2013-09-12 | 5.18 |
| 2013-09-11 | 4.66 |
| 2013-09-10 | 5.35 |
| 2013-09-09 | 3.80 |
| 2013-09-06 | 2.76 |
| 2013-09-05 | 2.42 |
| 2013-09-04 | 1.04 |
| 2013-09-03 | 2.42 |
| 2013-09-02 | 0.52 |
| 2013-08-30 | -1.90 |
| 2013-08-29 | -1.55 |
| 2013-08-28 | -2.94 |
| 2013-08-27 | -0.86 |
| 2013-08-26 | 0.69 |
| 2013-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy