Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -13.00 |
| 2025-02-28 | -13.00 |
| 2025-02-27 | -13.00 |
| 2025-02-26 | -13.00 |
| 2025-02-25 | -13.00 |
| 2025-02-24 | -13.00 |
| 2025-02-21 | -13.00 |
| 2025-02-20 | -13.00 |
| 2025-02-19 | -13.00 |
| 2025-02-18 | -13.00 |
| 2025-02-17 | -13.00 |
| 2025-02-14 | -13.00 |
| 2025-02-13 | -13.00 |
| 2025-02-12 | -13.00 |
| 2025-02-11 | -13.00 |
| 2025-02-10 | -13.00 |
| 2025-02-07 | -13.00 |
| 2025-02-06 | -13.00 |
| 2025-02-05 | -13.00 |
| 2025-02-04 | -9.36 |
| 2025-02-03 | -10.43 |
| 2025-01-28 | -8.41 |
| 2025-01-27 | -10.16 |
| 2025-01-24 | -11.65 |
| 2025-01-23 | -12.86 |
| 2025-01-22 | -13.40 |
| 2025-01-21 | -13.94 |
| 2025-01-20 | -13.40 |
| 2025-01-17 | -15.56 |
| 2025-01-16 | -14.89 |
| 2025-01-15 | -15.02 |
| 2025-01-14 | -15.02 |
| 2025-01-13 | -17.85 |
| 2025-01-10 | -17.58 |
| 2025-01-09 | -15.83 |
| 2025-01-08 | -16.50 |
| 2025-01-07 | -15.43 |
| 2025-01-06 | -14.89 |
| 2025-01-03 | -15.02 |
| 2025-01-02 | -12.46 |
| 2024-12-31 | -7.60 |
| 2024-12-30 | -7.74 |
| 2024-12-27 | -7.06 |
| 2024-12-24 | -7.60 |
| 2024-12-23 | -7.47 |
| 2024-12-20 | -7.87 |
| 2024-12-19 | -6.79 |
| 2024-12-18 | -6.93 |
| 2024-12-17 | -6.66 |
| 2024-12-16 | -6.52 |
| 2024-12-13 | -6.79 |
| 2024-12-12 | -4.63 |
| 2024-12-11 | -4.50 |
| 2024-12-10 | -3.82 |
| 2024-12-09 | -1.67 |
| 2024-12-06 | -4.50 |
| 2024-12-05 | -4.09 |
| 2024-12-04 | -4.23 |
| 2024-12-03 | -4.23 |
| 2024-12-02 | -4.77 |
| 2024-11-29 | -6.66 |
| 2024-11-28 | -9.09 |
| 2024-11-27 | -8.68 |
| 2024-11-26 | -10.43 |
| 2024-11-25 | -9.76 |
| 2024-11-22 | -8.41 |
| 2024-11-21 | -5.58 |
| 2024-11-20 | -6.79 |
| 2024-11-19 | -6.12 |
| 2024-11-18 | -7.06 |
| 2024-11-15 | -8.28 |
| 2024-11-14 | -5.71 |
| 2024-11-13 | -3.56 |
| 2024-11-12 | -4.23 |
| 2024-11-11 | -2.21 |
| 2024-11-08 | -0.99 |
| 2024-11-07 | -0.32 |
| 2024-11-06 | -5.58 |
| 2024-11-05 | -4.63 |
| 2024-11-04 | -8.55 |
| 2024-11-01 | -12.19 |
| 2024-10-31 | -12.46 |
| 2024-10-30 | -12.05 |
| 2024-10-29 | -10.57 |
| 2024-10-28 | -11.38 |
| 2024-10-25 | -11.65 |
| 2024-10-24 | -12.32 |
| 2024-10-23 | -10.97 |
| 2024-10-22 | -11.11 |
| 2024-10-21 | -9.62 |
| 2024-10-18 | -6.79 |
| 2024-10-17 | -10.97 |
| 2024-10-16 | -12.05 |
| 2024-10-15 | -13.13 |
| 2024-10-14 | -11.92 |
| 2024-10-10 | -4.36 |
| 2024-10-09 | -51.07 |
| 2024-10-08 | -51.07 |
| 2024-10-07 | -51.07 |
| 2024-10-04 | -51.07 |
| 2024-10-03 | -51.07 |
| 2024-10-02 | -51.07 |
| 2024-09-30 | -51.07 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -51.07 |
| 2024-09-24 | -51.07 |
| 2024-09-23 | -51.07 |
| 2024-09-20 | -51.07 |
| 2024-09-19 | -51.07 |
| 2024-09-17 | -51.07 |
| 2024-09-16 | -51.07 |
| 2024-09-13 | -51.07 |
| 2024-09-12 | -51.07 |
| 2024-09-11 | -51.07 |
| 2024-09-10 | -51.07 |
| 2024-09-09 | -51.07 |
| 2024-09-05 | -51.07 |
| 2024-09-04 | -53.61 |
| 2024-09-03 | -52.95 |
| 2024-09-02 | -53.75 |
| 2024-08-30 | -53.61 |
| 2024-08-29 | -54.42 |
| 2024-08-28 | -54.01 |
| 2024-08-27 | -53.48 |
| 2024-08-26 | -52.95 |
| 2024-08-23 | -52.81 |
| 2024-08-22 | -53.35 |
| 2024-08-21 | -53.61 |
| 2024-08-20 | -53.35 |
| 2024-08-19 | -52.81 |
| 2024-08-16 | -53.21 |
| 2024-08-15 | -52.81 |
| 2024-08-14 | -53.88 |
| 2024-08-13 | -53.21 |
| 2024-08-12 | -53.48 |
| 2024-08-09 | -53.35 |
| 2024-08-08 | -53.61 |
| 2024-08-07 | -53.35 |
| 2024-08-06 | -53.61 |
| 2024-08-05 | -53.75 |
| 2024-08-02 | -53.08 |
| 2024-08-01 | -51.61 |
| 2024-07-31 | -51.74 |
| 2024-07-30 | -54.28 |
| 2024-07-29 | -53.61 |
| 2024-07-26 | -53.21 |
| 2024-07-25 | -54.42 |
| 2024-07-24 | -53.61 |
| 2024-07-23 | -53.48 |
| 2024-07-22 | -52.28 |
| 2024-07-19 | -53.08 |
| 2024-07-18 | -52.54 |
| 2024-07-17 | -52.95 |
| 2024-07-16 | -53.21 |
| 2024-07-15 | -53.35 |
| 2024-07-12 | -53.08 |
| 2024-07-11 | -53.75 |
| 2024-07-10 | -54.68 |
| 2024-07-09 | -53.35 |
| 2024-07-08 | -53.75 |
| 2024-07-05 | -52.41 |
| 2024-07-04 | -51.74 |
| 2024-07-03 | -51.74 |
| 2024-07-02 | -52.14 |
| 2024-06-28 | -51.47 |
| 2024-06-27 | -51.61 |
| 2024-06-26 | -49.74 |
| 2024-06-25 | -50.54 |
| 2024-06-24 | -49.87 |
| 2024-06-21 | -49.35 |
| 2024-06-20 | -47.79 |
| 2024-06-19 | -47.40 |
| 2024-06-18 | -47.40 |
| 2024-06-17 | -48.70 |
| 2024-06-14 | -48.18 |
| 2024-06-13 | -50.91 |
| 2024-06-12 | -51.43 |
| 2024-06-11 | -51.69 |
| 2024-06-07 | -49.87 |
| 2024-06-06 | -50.26 |
| 2024-06-05 | -49.61 |
| 2024-06-04 | -49.35 |
| 2024-06-03 | -49.74 |
| 2024-05-31 | -50.13 |
| 2024-05-30 | -48.31 |
| 2024-05-29 | -47.92 |
| 2024-05-28 | -48.57 |
| 2024-05-27 | -48.18 |
| 2024-05-24 | -50.26 |
| 2024-05-23 | -49.22 |
| 2024-05-22 | -48.18 |
| 2024-05-21 | -48.44 |
| 2024-05-20 | -46.75 |
| 2024-05-17 | -46.36 |
| 2024-05-16 | -47.79 |
| 2024-05-14 | -48.96 |
| 2024-05-13 | -47.92 |
| 2024-05-10 | -48.70 |
| 2024-05-09 | -50.39 |
| 2024-05-08 | -51.69 |
| 2024-05-07 | -49.61 |
| 2024-05-06 | -50.26 |
| 2024-05-03 | -50.65 |
| 2024-05-02 | -50.39 |
| 2024-04-30 | -51.17 |
| 2024-04-29 | -49.74 |
| 2024-04-26 | -50.00 |
| 2024-04-25 | -52.60 |
| 2024-04-24 | -52.73 |
| 2024-04-23 | -53.64 |
| 2024-04-22 | -53.51 |
| 2024-04-19 | -54.02 |
| 2024-04-18 | -54.02 |
| 2024-04-17 | -54.54 |
| 2024-04-16 | -54.93 |
| 2024-04-15 | -53.77 |
| 2024-04-12 | -53.90 |
| 2024-04-11 | -52.21 |
| 2024-04-10 | -51.82 |
| 2024-04-09 | -51.69 |
| 2024-04-08 | -51.56 |
| 2024-04-05 | -52.60 |
| 2024-04-03 | -50.65 |
| 2024-04-02 | -50.91 |
| 2024-03-28 | -51.43 |
| 2024-03-27 | -51.69 |
| 2024-03-26 | -51.04 |
| 2024-03-25 | -50.65 |
| 2024-03-22 | -49.87 |
| 2024-03-21 | -49.48 |
| 2024-03-20 | -49.74 |
| 2024-03-19 | -49.61 |
| 2024-03-18 | -47.79 |
| 2024-03-15 | -48.70 |
| 2024-03-14 | -47.79 |
| 2024-03-13 | -47.53 |
| 2024-03-12 | -46.10 |
| 2024-03-11 | -46.88 |
| 2024-03-08 | -48.18 |
| 2024-03-07 | -48.57 |
| 2024-03-06 | -48.18 |
| 2024-03-05 | -49.09 |
| 2024-03-04 | -48.70 |
| 2024-03-01 | -48.70 |
| 2024-02-29 | -49.48 |
| 2024-02-28 | -49.48 |
| 2024-02-27 | -49.22 |
| 2024-02-26 | -50.13 |
| 2024-02-23 | -49.48 |
| 2024-02-22 | -49.35 |
| 2024-02-21 | -49.74 |
| 2024-02-20 | -50.65 |
| 2024-02-19 | -52.47 |
| 2024-02-16 | -51.82 |
| 2024-02-15 | -53.90 |
| 2024-02-14 | -53.64 |
| 2024-02-09 | -52.99 |
| 2024-02-08 | -51.95 |
| 2024-02-07 | -52.21 |
| 2024-02-06 | -52.08 |
| 2024-02-05 | -54.54 |
| 2024-02-02 | -53.90 |
| 2024-02-01 | -53.38 |
| 2024-01-31 | -53.25 |
| 2024-01-30 | -51.82 |
| 2024-01-29 | -50.00 |
| 2024-01-26 | -50.00 |
| 2024-01-25 | -49.22 |
| 2024-01-24 | -50.00 |
| 2024-01-23 | -52.21 |
| 2024-01-22 | -53.38 |
| 2024-01-19 | -51.82 |
| 2024-01-18 | -50.91 |
| 2024-01-17 | -51.17 |
| 2024-01-16 | -48.57 |
| 2024-01-15 | -48.31 |
| 2024-01-12 | -47.92 |
| 2024-01-11 | -48.05 |
| 2024-01-10 | -48.70 |
| 2024-01-09 | -48.57 |
| 2024-01-08 | -48.31 |
| 2024-01-05 | -47.27 |
| 2024-01-04 | -46.88 |
| 2024-01-03 | -46.23 |
| 2024-01-02 | -46.49 |
| 2023-12-29 | -45.84 |
| 2023-12-28 | -46.23 |
| 2023-12-27 | -47.79 |
| 2023-12-22 | -48.44 |
| 2023-12-21 | -47.79 |
| 2023-12-20 | -48.05 |
| 2023-12-19 | -47.53 |
| 2023-12-18 | -46.88 |
| 2023-12-15 | -46.23 |
| 2023-12-14 | -47.01 |
| 2023-12-13 | -47.14 |
| 2023-12-12 | -46.10 |
| 2023-12-11 | -46.62 |
| 2023-12-08 | -46.23 |
| 2023-12-07 | -45.45 |
| 2023-12-06 | -45.19 |
| 2023-12-05 | -45.06 |
| 2023-12-04 | -43.89 |
| 2023-12-01 | -43.25 |
| 2023-11-30 | -43.12 |
| 2023-11-29 | -42.86 |
| 2023-11-28 | -41.69 |
| 2023-11-27 | -41.56 |
| 2023-11-24 | -40.78 |
| 2023-11-23 | -40.26 |
| 2023-11-22 | -40.78 |
| 2023-11-21 | -39.87 |
| 2023-11-20 | -40.00 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -39.74 |
| 2023-11-15 | -39.35 |
| 2023-11-14 | -39.87 |
| 2023-11-13 | -40.26 |
| 2023-11-10 | -40.78 |
| 2023-11-09 | -41.04 |
| 2023-11-08 | -40.13 |
| 2023-11-07 | -39.48 |
| 2023-11-06 | -38.83 |
| 2023-11-03 | -41.69 |
| 2023-11-02 | -42.47 |
| 2023-11-01 | -42.21 |
| 2023-10-31 | -41.69 |
| 2023-10-30 | -41.30 |
| 2023-10-27 | -41.30 |
| 2023-10-26 | -42.08 |
| 2023-10-25 | -41.69 |
| 2023-10-24 | -41.95 |
| 2023-10-20 | -41.82 |
| 2023-10-19 | -41.56 |
| 2023-10-18 | -39.74 |
| 2023-10-17 | -40.26 |
| 2023-10-16 | -40.91 |
| 2023-10-13 | -40.26 |
| 2023-10-12 | -38.96 |
| 2023-10-11 | -40.00 |
| 2023-10-10 | -40.78 |
| 2023-10-09 | -40.78 |
| 2023-10-06 | -40.52 |
| 2023-10-05 | -41.30 |
| 2023-10-04 | -41.04 |
| 2023-10-03 | -40.13 |
| 2023-09-29 | -38.96 |
| 2023-09-28 | -38.70 |
| 2023-09-27 | -38.44 |
| 2023-09-26 | -38.18 |
| 2023-09-25 | -37.79 |
| 2023-09-22 | -36.75 |
| 2023-09-21 | -38.44 |
| 2023-09-20 | -37.66 |
| 2023-09-19 | -37.14 |
| 2023-09-18 | -37.27 |
| 2023-09-15 | -37.01 |
| 2023-09-14 | -36.36 |
| 2023-09-13 | -36.88 |
| 2023-09-12 | -36.49 |
| 2023-09-11 | -35.32 |
| 2023-09-07 | -36.88 |
| 2023-09-06 | -36.23 |
| 2023-09-05 | -36.23 |
| 2023-09-04 | -35.32 |
| 2023-08-31 | -36.75 |
| 2023-08-30 | -33.89 |
| 2023-08-29 | -32.73 |
| 2023-08-28 | -34.67 |
| 2023-08-25 | -34.93 |
| 2023-08-24 | -35.97 |
| 2023-08-23 | -36.49 |
| 2023-08-22 | -35.45 |
| 2023-08-21 | -36.49 |
| 2023-08-18 | -34.54 |
| 2023-08-17 | -33.38 |
| 2023-08-16 | -33.25 |
| 2023-08-15 | -32.86 |
| 2023-08-14 | -32.99 |
| 2023-08-11 | -32.47 |
| 2023-08-10 | -30.26 |
| 2023-08-09 | -30.91 |
| 2023-08-08 | -30.13 |
| 2023-08-07 | -29.61 |
| 2023-08-04 | -28.44 |
| 2023-08-03 | -29.61 |
| 2023-08-02 | -30.52 |
| 2023-08-01 | -30.39 |
| 2023-07-31 | -29.35 |
| 2023-07-28 | -29.35 |
| 2023-07-27 | -33.25 |
| 2023-07-26 | -32.21 |
| 2023-07-25 | -32.47 |
| 2023-07-24 | -35.19 |
| 2023-07-21 | -35.58 |
| 2023-07-20 | -35.84 |
| 2023-07-19 | -35.97 |
| 2023-07-18 | -35.45 |
| 2023-07-14 | -35.71 |
| 2023-07-13 | -36.10 |
| 2023-07-12 | -37.01 |
| 2023-07-11 | -36.75 |
| 2023-07-10 | -37.27 |
| 2023-07-07 | -37.79 |
| 2023-07-06 | -37.92 |
| 2023-07-05 | -36.88 |
| 2023-07-04 | -37.01 |
| 2023-07-03 | -36.88 |
| 2023-06-30 | -37.66 |
| 2023-06-29 | -39.49 |
| 2023-06-28 | -38.37 |
| 2023-06-27 | -38.00 |
| 2023-06-26 | -38.37 |
| 2023-06-23 | -38.00 |
| 2023-06-21 | -36.89 |
| 2023-06-20 | -35.77 |
| 2023-06-19 | -35.03 |
| 2023-06-16 | -34.78 |
| 2023-06-15 | -34.78 |
| 2023-06-14 | -36.14 |
| 2023-06-13 | -35.53 |
| 2023-06-12 | -35.90 |
| 2023-06-09 | -34.78 |
| 2023-06-08 | -34.54 |
| 2023-06-07 | -35.15 |
| 2023-06-06 | -35.28 |
| 2023-06-05 | -35.15 |
| 2023-06-02 | -35.40 |
| 2023-06-01 | -36.76 |
| 2023-05-31 | -35.65 |
| 2023-05-30 | -36.14 |
| 2023-05-29 | -36.52 |
| 2023-05-25 | -35.28 |
| 2023-05-24 | -34.78 |
| 2023-05-23 | -34.04 |
| 2023-05-22 | -33.05 |
| 2023-05-19 | -33.79 |
| 2023-05-18 | -32.68 |
| 2023-05-17 | -33.05 |
| 2023-05-16 | -31.94 |
| 2023-05-15 | -31.94 |
| 2023-05-12 | -32.56 |
| 2023-05-11 | -31.19 |
| 2023-05-10 | -30.82 |
| 2023-05-09 | -28.35 |
| 2023-05-08 | -28.10 |
| 2023-05-05 | -30.20 |
| 2023-05-04 | -32.18 |
| 2023-05-03 | -33.92 |
| 2023-05-02 | -33.30 |
| 2023-04-28 | -35.65 |
| 2023-04-27 | -36.64 |
| 2023-04-26 | -37.01 |
| 2023-04-25 | -36.64 |
| 2023-04-24 | -36.27 |
| 2023-04-21 | -36.27 |
| 2023-04-20 | -34.54 |
| 2023-04-19 | -34.91 |
| 2023-04-18 | -34.04 |
| 2023-04-17 | -34.66 |
| 2023-04-14 | -36.76 |
| 2023-04-13 | -36.89 |
| 2023-04-12 | -37.13 |
| 2023-04-11 | -37.01 |
| 2023-04-06 | -38.37 |
| 2023-04-04 | -37.88 |
| 2023-04-03 | -37.51 |
| 2023-03-31 | -39.36 |
| 2023-03-30 | -40.48 |
| 2023-03-29 | -39.73 |
| 2023-03-28 | -39.24 |
| 2023-03-27 | -39.36 |
| 2023-03-24 | -39.36 |
| 2023-03-23 | -38.50 |
| 2023-03-22 | -39.73 |
| 2023-03-21 | -39.98 |
| 2023-03-20 | -40.60 |
| 2023-03-17 | -37.51 |
| 2023-03-16 | -39.36 |
| 2023-03-15 | -38.62 |
| 2023-03-14 | -39.98 |
| 2023-03-13 | -38.37 |
| 2023-03-10 | -39.11 |
| 2023-03-09 | -37.88 |
| 2023-03-08 | -35.65 |
| 2023-03-07 | -35.40 |
| 2023-03-06 | -35.53 |
| 2023-03-03 | -35.40 |
| 2023-03-02 | -35.77 |
| 2023-03-01 | -35.77 |
| 2023-02-28 | -37.51 |
| 2023-02-27 | -37.13 |
| 2023-02-24 | -36.14 |
| 2023-02-23 | -35.28 |
| 2023-02-22 | -35.15 |
| 2023-02-21 | -34.66 |
| 2023-02-20 | -33.79 |
| 2023-02-17 | -36.64 |
| 2023-02-16 | -35.40 |
| 2023-02-15 | -35.77 |
| 2023-02-14 | -34.41 |
| 2023-02-13 | -34.41 |
| 2023-02-10 | -34.16 |
| 2023-02-09 | -32.56 |
| 2023-02-08 | -34.04 |
| 2023-02-07 | -34.41 |
| 2023-02-06 | -34.78 |
| 2023-02-03 | -33.42 |
| 2023-02-02 | -32.31 |
| 2023-02-01 | -30.82 |
| 2023-01-31 | -33.17 |
| 2023-01-30 | -33.05 |
| 2023-01-27 | -28.72 |
| 2023-01-26 | -28.97 |
| 2023-01-20 | -31.07 |
| 2023-01-19 | -32.06 |
| 2023-01-18 | -33.17 |
| 2023-01-17 | -33.30 |
| 2023-01-16 | -33.30 |
| 2023-01-13 | -35.65 |
| 2023-01-12 | -36.14 |
| 2023-01-11 | -36.02 |
| 2023-01-10 | -36.27 |
| 2023-01-09 | -36.52 |
| 2023-01-06 | -37.88 |
| 2023-01-05 | -37.88 |
| 2023-01-04 | -39.24 |
| 2023-01-03 | -40.60 |
| 2022-12-30 | -40.60 |
| 2022-12-29 | -40.35 |
| 2022-12-28 | -39.11 |
| 2022-12-23 | -40.72 |
| 2022-12-22 | -40.72 |
| 2022-12-21 | -41.09 |
| 2022-12-20 | -41.22 |
| 2022-12-19 | -41.22 |
| 2022-12-16 | -40.48 |
| 2022-12-15 | -40.72 |
| 2022-12-14 | -40.48 |
| 2022-12-13 | -39.98 |
| 2022-12-12 | -39.11 |
| 2022-12-09 | -37.88 |
| 2022-12-08 | -38.62 |
| 2022-12-07 | -40.10 |
| 2022-12-06 | -38.62 |
| 2022-12-05 | -37.75 |
| 2022-12-02 | -40.97 |
| 2022-12-01 | -40.35 |
| 2022-11-30 | -40.60 |
| 2022-11-29 | -42.08 |
| 2022-11-28 | -44.68 |
| 2022-11-25 | -43.94 |
| 2022-11-24 | -44.81 |
| 2022-11-23 | -45.18 |
| 2022-11-22 | -45.30 |
| 2022-11-21 | -45.92 |
| 2022-11-18 | -45.30 |
| 2022-11-17 | -44.56 |
| 2022-11-16 | -43.94 |
| 2022-11-15 | -42.21 |
| 2022-11-14 | -44.44 |
| 2022-11-11 | -46.42 |
| 2022-11-10 | -48.52 |
| 2022-11-09 | -48.15 |
| 2022-11-08 | -48.40 |
| 2022-11-07 | -48.27 |
| 2022-11-04 | -49.39 |
| 2022-11-03 | -51.12 |
| 2022-11-02 | -49.76 |
| 2022-11-01 | -51.12 |
| 2022-10-31 | -52.48 |
| 2022-10-28 | -51.74 |
| 2022-10-27 | -50.25 |
| 2022-10-26 | -50.75 |
| 2022-10-25 | -51.12 |
| 2022-10-24 | -51.24 |
| 2022-10-21 | -48.40 |
| 2022-10-20 | -48.77 |
| 2022-10-19 | -49.39 |
| 2022-10-18 | -48.15 |
| 2022-10-17 | -49.88 |
| 2022-10-14 | -49.76 |
| 2022-10-13 | -50.99 |
| 2022-10-12 | -50.25 |
| 2022-10-11 | -50.99 |
| 2022-10-10 | -51.12 |
| 2022-10-07 | -51.61 |
| 2022-10-06 | -50.25 |
| 2022-10-05 | -49.88 |
| 2022-10-03 | -52.36 |
| 2022-09-30 | -48.52 |
| 2022-09-29 | -48.77 |
| 2022-09-28 | -46.79 |
| 2022-09-27 | -44.68 |
| 2022-09-26 | -44.31 |
| 2022-09-23 | -42.83 |
| 2022-09-22 | -41.84 |
| 2022-09-21 | -41.84 |
| 2022-09-20 | -40.72 |
| 2022-09-19 | -40.72 |
| 2022-09-16 | -40.10 |
| 2022-09-15 | -38.50 |
| 2022-09-14 | -38.25 |
| 2022-09-13 | -37.51 |
| 2022-09-09 | -37.26 |
| 2022-09-08 | -38.25 |
| 2022-09-07 | -37.51 |
| 2022-09-06 | -37.75 |
| 2022-09-05 | -37.38 |
| 2022-09-02 | -36.76 |
| 2022-09-01 | -36.52 |
| 2022-08-31 | -36.27 |
| 2022-08-30 | -36.02 |
| 2022-08-29 | -35.28 |
| 2022-08-26 | -34.41 |
| 2022-08-25 | -34.54 |
| 2022-08-24 | -35.77 |
| 2022-08-23 | -35.15 |
| 2022-08-22 | -35.03 |
| 2022-08-19 | -34.41 |
| 2022-08-18 | -34.78 |
| 2022-08-17 | -33.30 |
| 2022-08-16 | -34.04 |
| 2022-08-15 | -33.92 |
| 2022-08-12 | -32.80 |
| 2022-08-11 | -33.17 |
| 2022-08-10 | -35.03 |
| 2022-08-09 | -34.78 |
| 2022-08-08 | -34.29 |
| 2022-08-05 | -34.78 |
| 2022-08-04 | -35.90 |
| 2022-08-03 | -36.64 |
| 2022-08-02 | -36.64 |
| 2022-08-01 | -34.41 |
| 2022-07-29 | -35.03 |
| 2022-07-28 | -34.41 |
| 2022-07-27 | -35.40 |
| 2022-07-26 | -35.15 |
| 2022-07-25 | -35.77 |
| 2022-07-22 | -34.91 |
| 2022-07-21 | -35.28 |
| 2022-07-20 | -35.40 |
| 2022-07-19 | -34.91 |
| 2022-07-18 | -35.28 |
| 2022-07-15 | -36.76 |
| 2022-07-14 | -35.28 |
| 2022-07-13 | -35.65 |
| 2022-07-12 | -35.03 |
| 2022-07-11 | -34.54 |
| 2022-07-08 | -34.04 |
| 2022-07-07 | -34.66 |
| 2022-07-06 | -34.91 |
| 2022-07-05 | -34.16 |
| 2022-07-04 | -34.42 |
| 2022-06-30 | -33.14 |
| 2022-06-29 | -32.56 |
| 2022-06-28 | -31.75 |
| 2022-06-27 | -33.60 |
| 2022-06-24 | -34.30 |
| 2022-06-23 | -33.95 |
| 2022-06-22 | -35.34 |
| 2022-06-21 | -34.53 |
| 2022-06-20 | -34.76 |
| 2022-06-17 | -34.18 |
| 2022-06-16 | -33.83 |
| 2022-06-15 | -32.56 |
| 2022-06-14 | -33.60 |
| 2022-06-13 | -35.34 |
| 2022-06-10 | -33.72 |
| 2022-06-09 | -34.18 |
| 2022-06-08 | -33.83 |
| 2022-06-07 | -34.76 |
| 2022-06-06 | -35.23 |
| 2022-06-02 | -35.46 |
| 2022-06-01 | -34.76 |
| 2022-05-31 | -35.46 |
| 2022-05-30 | -36.04 |
| 2022-05-27 | -36.97 |
| 2022-05-26 | -37.32 |
| 2022-05-25 | -38.36 |
| 2022-05-24 | -38.13 |
| 2022-05-23 | -37.32 |
| 2022-05-20 | -37.43 |
| 2022-05-19 | -38.13 |
| 2022-05-18 | -37.78 |
| 2022-05-17 | -37.43 |
| 2022-05-16 | -38.94 |
| 2022-05-13 | -37.90 |
| 2022-05-12 | -38.94 |
| 2022-05-11 | -38.36 |
| 2022-05-10 | -39.29 |
| 2022-05-06 | -38.71 |
| 2022-05-05 | -37.43 |
| 2022-05-04 | -36.62 |
| 2022-05-03 | -36.39 |
| 2022-04-29 | -35.92 |
| 2022-04-28 | -38.13 |
| 2022-04-27 | -38.25 |
| 2022-04-26 | -37.90 |
| 2022-04-25 | -36.39 |
| 2022-04-22 | -33.37 |
| 2022-04-21 | -33.25 |
| 2022-04-20 | -32.79 |
| 2022-04-19 | -31.86 |
| 2022-04-14 | -30.47 |
| 2022-04-13 | -31.51 |
| 2022-04-12 | -31.05 |
| 2022-04-11 | -30.93 |
| 2022-04-08 | -29.08 |
| 2022-04-07 | -31.05 |
| 2022-04-06 | -29.54 |
| 2022-04-04 | -30.24 |
| 2022-04-01 | -31.28 |
| 2022-03-31 | -30.58 |
| 2022-03-30 | -27.57 |
| 2022-03-29 | -28.61 |
| 2022-03-28 | -28.73 |
| 2022-03-25 | -28.84 |
| 2022-03-24 | -27.91 |
| 2022-03-23 | -27.33 |
| 2022-03-22 | -27.80 |
| 2022-03-21 | -28.50 |
| 2022-03-18 | -26.29 |
| 2022-03-17 | -28.03 |
| 2022-03-16 | -31.51 |
| 2022-03-15 | -34.76 |
| 2022-03-14 | -29.77 |
| 2022-03-11 | -27.45 |
| 2022-03-10 | -27.10 |
| 2022-03-09 | -27.57 |
| 2022-03-08 | -26.06 |
| 2022-03-07 | -24.43 |
| 2022-03-04 | -22.57 |
| 2022-03-03 | -21.41 |
| 2022-03-02 | -22.23 |
| 2022-03-01 | -21.65 |
| 2022-02-28 | -21.99 |
| 2022-02-25 | -21.65 |
| 2022-02-24 | -20.60 |
| 2022-02-23 | -18.05 |
| 2022-02-22 | -18.28 |
| 2022-02-21 | -18.05 |
| 2022-02-18 | -17.93 |
| 2022-02-17 | -18.40 |
| 2022-02-16 | -17.82 |
| 2022-02-15 | -18.40 |
| 2022-02-14 | -17.70 |
| 2022-02-11 | -15.73 |
| 2022-02-10 | -16.07 |
| 2022-02-09 | -16.65 |
| 2022-02-08 | -16.77 |
| 2022-02-07 | -18.16 |
| 2022-02-04 | -18.28 |
| 2022-01-31 | -18.86 |
| 2022-01-28 | -19.79 |
| 2022-01-27 | -17.93 |
| 2022-01-26 | -17.47 |
| 2022-01-25 | -17.47 |
| 2022-01-24 | -16.07 |
| 2022-01-21 | -15.38 |
| 2022-01-20 | -15.49 |
| 2022-01-19 | -17.58 |
| 2022-01-18 | -17.70 |
| 2022-01-17 | -18.63 |
| 2022-01-14 | -18.40 |
| 2022-01-13 | -17.00 |
| 2022-01-12 | -18.16 |
| 2022-01-11 | -18.63 |
| 2022-01-10 | -19.32 |
| 2022-01-07 | -19.56 |
| 2022-01-06 | -20.14 |
| 2022-01-05 | -19.67 |
| 2022-01-04 | -19.44 |
| 2022-01-03 | -19.56 |
| 2021-12-31 | -19.79 |
| 2021-12-30 | -20.37 |
| 2021-12-29 | -20.37 |
| 2021-12-28 | -20.25 |
| 2021-12-24 | -21.07 |
| 2021-12-23 | -21.18 |
| 2021-12-22 | -21.41 |
| 2021-12-21 | -21.07 |
| 2021-12-20 | -21.41 |
| 2021-12-17 | -20.25 |
| 2021-12-16 | -20.25 |
| 2021-12-15 | -20.60 |
| 2021-12-14 | -20.02 |
| 2021-12-13 | -20.25 |
| 2021-12-10 | -20.37 |
| 2021-12-09 | -19.09 |
| 2021-12-08 | -20.25 |
| 2021-12-07 | -20.83 |
| 2021-12-06 | -20.83 |
| 2021-12-03 | -21.07 |
| 2021-12-02 | -21.41 |
| 2021-12-01 | -22.81 |
| 2021-11-30 | -23.97 |
| 2021-11-29 | -23.74 |
| 2021-11-26 | -23.04 |
| 2021-11-25 | -22.23 |
| 2021-11-24 | -21.76 |
| 2021-11-23 | -21.65 |
| 2021-11-22 | -21.76 |
| 2021-11-19 | -21.53 |
| 2021-11-18 | -20.72 |
| 2021-11-17 | -20.25 |
| 2021-11-16 | -20.25 |
| 2021-11-15 | -19.91 |
| 2021-11-12 | -18.98 |
| 2021-11-11 | -19.44 |
| 2021-11-10 | -21.18 |
| 2021-11-09 | -21.30 |
| 2021-11-08 | -21.99 |
| 2021-11-05 | -21.76 |
| 2021-11-04 | -20.95 |
| 2021-11-03 | -20.95 |
| 2021-11-02 | -20.95 |
| 2021-11-01 | -18.63 |
| 2021-10-29 | -19.56 |
| 2021-10-28 | -19.56 |
| 2021-10-27 | -18.40 |
| 2021-10-26 | -17.12 |
| 2021-10-25 | -16.89 |
| 2021-10-22 | -17.12 |
| 2021-10-21 | -17.35 |
| 2021-10-20 | -17.58 |
| 2021-10-19 | -17.82 |
| 2021-10-18 | -18.05 |
| 2021-10-15 | -18.05 |
| 2021-10-12 | -18.40 |
| 2021-10-11 | -16.89 |
| 2021-10-08 | -16.42 |
| 2021-10-07 | -17.00 |
| 2021-10-06 | -18.16 |
| 2021-10-05 | -18.74 |
| 2021-10-04 | -18.05 |
| 2021-09-30 | -17.24 |
| 2021-09-29 | -17.35 |
| 2021-09-28 | -18.63 |
| 2021-09-27 | -18.74 |
| 2021-09-24 | -17.70 |
| 2021-09-23 | -17.93 |
| 2021-09-21 | -18.51 |
| 2021-09-20 | -19.21 |
| 2021-09-17 | -15.61 |
| 2021-09-16 | -16.42 |
| 2021-09-15 | -16.42 |
| 2021-09-14 | -16.19 |
| 2021-09-13 | -14.80 |
| 2021-09-10 | -14.57 |
| 2021-09-09 | -16.89 |
| 2021-09-08 | -12.01 |
| 2021-09-07 | -11.90 |
| 2021-09-06 | -13.06 |
| 2021-09-03 | -13.29 |
| 2021-09-02 | -12.82 |
| 2021-09-01 | -14.57 |
| 2021-08-31 | -16.54 |
| 2021-08-30 | -17.70 |
| 2021-08-27 | -17.35 |
| 2021-08-26 | -18.05 |
| 2021-08-25 | -18.16 |
| 2021-08-24 | -17.70 |
| 2021-08-23 | -20.14 |
| 2021-08-20 | -20.25 |
| 2021-08-19 | -19.21 |
| 2021-08-18 | -18.63 |
| 2021-08-17 | -21.18 |
| 2021-08-16 | -20.60 |
| 2021-08-13 | -20.37 |
| 2021-08-12 | -20.49 |
| 2021-08-11 | -20.83 |
| 2021-08-10 | -21.07 |
| 2021-08-09 | -21.99 |
| 2021-08-06 | -22.57 |
| 2021-08-05 | -22.46 |
| 2021-08-04 | -22.23 |
| 2021-08-03 | -22.69 |
| 2021-08-02 | -23.39 |
| 2021-07-30 | -25.71 |
| 2021-07-29 | -25.01 |
| 2021-07-28 | -25.36 |
| 2021-07-27 | -24.66 |
| 2021-07-26 | -22.92 |
| 2021-07-23 | -19.91 |
| 2021-07-22 | -20.60 |
| 2021-07-21 | -21.88 |
| 2021-07-20 | -22.11 |
| 2021-07-19 | -22.11 |
| 2021-07-16 | -21.99 |
| 2021-07-15 | -23.04 |
| 2021-07-14 | -23.62 |
| 2021-07-13 | -23.27 |
| 2021-07-12 | -23.62 |
| 2021-07-09 | -22.23 |
| 2021-07-08 | -23.50 |
| 2021-07-07 | -23.04 |
| 2021-07-06 | -24.55 |
| 2021-07-05 | -25.13 |
| 2021-07-02 | -25.05 |
| 2021-06-30 | -24.60 |
| 2021-06-29 | -24.38 |
| 2021-06-28 | -24.05 |
| 2021-06-25 | -23.49 |
| 2021-06-24 | -24.38 |
| 2021-06-23 | -24.38 |
| 2021-06-22 | -24.49 |
| 2021-06-21 | -24.16 |
| 2021-06-18 | -23.94 |
| 2021-06-17 | -23.61 |
| 2021-06-16 | -23.27 |
| 2021-06-15 | -23.16 |
| 2021-06-11 | -21.50 |
| 2021-06-10 | -21.28 |
| 2021-06-09 | -20.72 |
| 2021-06-08 | -20.17 |
| 2021-06-07 | -20.39 |
| 2021-06-04 | -19.84 |
| 2021-06-03 | -20.28 |
| 2021-06-02 | -19.39 |
| 2021-06-01 | -18.84 |
| 2021-05-31 | -17.84 |
| 2021-05-28 | -17.62 |
| 2021-05-27 | -19.06 |
| 2021-05-26 | -18.17 |
| 2021-05-25 | -17.84 |
| 2021-05-24 | -20.17 |
| 2021-05-21 | -21.06 |
| 2021-05-20 | -21.28 |
| 2021-05-18 | -20.17 |
| 2021-05-17 | -20.39 |
| 2021-05-14 | -20.39 |
| 2021-05-13 | -23.16 |
| 2021-05-12 | -22.27 |
| 2021-05-11 | -22.39 |
| 2021-05-10 | -22.72 |
| 2021-05-07 | -22.83 |
| 2021-05-06 | -22.61 |
| 2021-05-05 | -22.05 |
| 2021-05-04 | -22.83 |
| 2021-05-03 | -23.16 |
| 2021-04-30 | -22.94 |
| 2021-04-29 | -22.50 |
| 2021-04-28 | -24.60 |
| 2021-04-27 | -24.05 |
| 2021-04-26 | -23.83 |
| 2021-04-23 | -22.61 |
| 2021-04-22 | -22.94 |
| 2021-04-21 | -22.39 |
| 2021-04-20 | -21.94 |
| 2021-04-19 | -21.61 |
| 2021-04-16 | -22.94 |
| 2021-04-15 | -24.49 |
| 2021-04-14 | -23.83 |
| 2021-04-13 | -24.16 |
| 2021-04-12 | -23.27 |
| 2021-04-09 | -23.16 |
| 2021-04-08 | -22.05 |
| 2021-04-07 | -21.50 |
| 2021-04-01 | -20.17 |
| 2021-03-31 | -20.28 |
| 2021-03-30 | -19.28 |
| 2021-03-29 | -19.72 |
| 2021-03-26 | -24.05 |
| 2021-03-25 | -24.16 |
| 2021-03-24 | -21.39 |
| 2021-03-23 | -20.50 |
| 2021-03-22 | -20.28 |
| 2021-03-19 | -21.72 |
| 2021-03-18 | -20.61 |
| 2021-03-17 | -20.83 |
| 2021-03-16 | -20.94 |
| 2021-03-15 | -20.94 |
| 2021-03-12 | -20.83 |
| 2021-03-11 | -20.50 |
| 2021-03-10 | -21.83 |
| 2021-03-09 | -21.50 |
| 2021-03-08 | -21.28 |
| 2021-03-05 | -20.28 |
| 2021-03-04 | -20.28 |
| 2021-03-03 | -19.17 |
| 2021-03-02 | -20.72 |
| 2021-03-01 | -20.72 |
| 2021-02-26 | -21.39 |
| 2021-02-25 | -19.50 |
| 2021-02-24 | -21.17 |
| 2021-02-23 | -20.06 |
| 2021-02-22 | -20.61 |
| 2021-02-19 | -20.06 |
| 2021-02-18 | -21.17 |
| 2021-02-17 | -19.06 |
| 2021-02-16 | -21.39 |
| 2021-02-11 | -23.38 |
| 2021-02-10 | -23.49 |
| 2021-02-09 | -24.05 |
| 2021-02-08 | -24.71 |
| 2021-02-05 | -24.27 |
| 2021-02-04 | -23.72 |
| 2021-02-03 | -21.83 |
| 2021-02-02 | -21.83 |
| 2021-02-01 | -22.50 |
| 2021-01-29 | -23.38 |
| 2021-01-28 | -22.05 |
| 2021-01-27 | -20.72 |
| 2021-01-26 | -20.28 |
| 2021-01-25 | -18.95 |
| 2021-01-22 | -19.06 |
| 2021-01-21 | -15.95 |
| 2021-01-20 | -14.74 |
| 2021-01-19 | -14.29 |
| 2021-01-18 | -17.17 |
| 2021-01-15 | -18.84 |
| 2021-01-14 | -18.50 |
| 2021-01-13 | -17.06 |
| 2021-01-12 | -16.07 |
| 2021-01-11 | -21.06 |
| 2021-01-08 | -20.28 |
| 2021-01-07 | -21.83 |
| 2021-01-06 | -21.17 |
| 2021-01-05 | -22.72 |
| 2021-01-04 | -22.94 |
| 2020-12-31 | -23.16 |
| 2020-12-30 | -25.38 |
| 2020-12-29 | -26.04 |
| 2020-12-28 | -26.82 |
| 2020-12-24 | -26.38 |
| 2020-12-23 | -26.82 |
| 2020-12-22 | -27.26 |
| 2020-12-21 | -25.05 |
| 2020-12-18 | -23.83 |
| 2020-12-17 | -23.49 |
| 2020-12-16 | -25.05 |
| 2020-12-15 | -26.82 |
| 2020-12-14 | -26.49 |
| 2020-12-11 | -26.93 |
| 2020-12-10 | -27.60 |
| 2020-12-09 | -26.71 |
| 2020-12-08 | -25.49 |
| 2020-12-07 | -25.27 |
| 2020-12-04 | -24.60 |
| 2020-12-03 | -22.72 |
| 2020-12-02 | -23.16 |
| 2020-12-01 | -22.27 |
| 2020-11-30 | -26.04 |
| 2020-11-27 | -24.60 |
| 2020-11-26 | -25.71 |
| 2020-11-25 | -26.71 |
| 2020-11-24 | -25.93 |
| 2020-11-23 | -26.04 |
| 2020-11-20 | -27.93 |
| 2020-11-19 | -28.37 |
| 2020-11-18 | -24.38 |
| 2020-11-17 | -25.38 |
| 2020-11-16 | -24.94 |
| 2020-11-13 | -25.49 |
| 2020-11-12 | -23.27 |
| 2020-11-11 | -22.61 |
| 2020-11-10 | -23.16 |
| 2020-11-09 | -22.61 |
| 2020-11-06 | -25.49 |
| 2020-11-05 | -25.27 |
| 2020-11-04 | -27.26 |
| 2020-11-03 | -26.60 |
| 2020-11-02 | -29.07 |
| 2020-10-30 | -30.97 |
| 2020-10-29 | -30.23 |
| 2020-10-28 | -30.12 |
| 2020-10-27 | -29.28 |
| 2020-10-23 | -26.95 |
| 2020-10-22 | -28.33 |
| 2020-10-21 | -28.85 |
| 2020-10-20 | -29.07 |
| 2020-10-19 | -28.96 |
| 2020-10-16 | -28.22 |
| 2020-10-15 | -29.70 |
| 2020-10-14 | -28.43 |
| 2020-10-12 | -27.59 |
| 2020-10-09 | -29.80 |
| 2020-10-08 | -29.59 |
| 2020-10-07 | -31.28 |
| 2020-10-06 | -30.33 |
| 2020-10-05 | -30.23 |
| 2020-09-30 | -30.75 |
| 2020-09-29 | -30.65 |
| 2020-09-28 | -30.65 |
| 2020-09-25 | -32.23 |
| 2020-09-24 | -32.55 |
| 2020-09-23 | -31.81 |
| 2020-09-22 | -31.39 |
| 2020-09-21 | -29.49 |
| 2020-09-18 | -27.27 |
| 2020-09-17 | -29.28 |
| 2020-09-16 | -29.17 |
| 2020-09-15 | -29.07 |
| 2020-09-14 | -29.38 |
| 2020-09-11 | -29.28 |
| 2020-09-10 | -29.07 |
| 2020-09-09 | -28.96 |
| 2020-09-08 | -27.59 |
| 2020-09-07 | -28.54 |
| 2020-09-04 | -26.74 |
| 2020-09-03 | -26.11 |
| 2020-09-02 | -25.90 |
| 2020-09-01 | -24.84 |
| 2020-08-31 | -25.69 |
| 2020-08-28 | -25.58 |
| 2020-08-27 | -25.48 |
| 2020-08-26 | -25.27 |
| 2020-08-25 | -23.68 |
| 2020-08-24 | -23.47 |
| 2020-08-21 | -22.63 |
| 2020-08-20 | -23.15 |
| 2020-08-19 | -21.68 |
| 2020-08-18 | -19.99 |
| 2020-08-17 | -17.67 |
| 2020-08-14 | -21.78 |
| 2020-08-13 | -21.99 |
| 2020-08-12 | -23.37 |
| 2020-08-11 | -22.73 |
| 2020-08-10 | -21.15 |
| 2020-08-07 | -21.47 |
| 2020-08-06 | -19.25 |
| 2020-08-05 | -22.42 |
| 2020-08-04 | -21.25 |
| 2020-08-03 | -22.10 |
| 2020-07-31 | -24.00 |
| 2020-07-30 | -23.79 |
| 2020-07-29 | -22.73 |
| 2020-07-28 | -26.00 |
| 2020-07-27 | -25.79 |
| 2020-07-24 | -25.48 |
| 2020-07-23 | -20.41 |
| 2020-07-22 | -21.47 |
| 2020-07-21 | -19.25 |
| 2020-07-20 | -18.72 |
| 2020-07-17 | -22.20 |
| 2020-07-16 | -22.20 |
| 2020-07-15 | -17.14 |
| 2020-07-14 | -15.13 |
| 2020-07-13 | -12.07 |
| 2020-07-10 | -13.65 |
| 2020-07-09 | -9.12 |
| 2020-07-08 | -6.90 |
| 2020-07-07 | -12.39 |
| 2020-07-06 | -8.27 |
| 2020-07-03 | -21.89 |
| 2020-07-02 | -26.53 |
| 2020-06-30 | -33.92 |
| 2020-06-29 | -35.82 |
| 2020-06-26 | -32.87 |
| 2020-06-24 | -31.39 |
| 2020-06-23 | -31.49 |
| 2020-06-22 | -31.07 |
| 2020-06-19 | -31.92 |
| 2020-06-18 | -33.08 |
| 2020-06-17 | -34.03 |
| 2020-06-16 | -35.08 |
| 2020-06-15 | -36.35 |
| 2020-06-12 | -36.03 |
| 2020-06-11 | -35.82 |
| 2020-06-10 | -33.71 |
| 2020-06-09 | -32.44 |
| 2020-06-08 | -33.29 |
| 2020-06-05 | -33.71 |
| 2020-06-04 | -36.45 |
| 2020-06-03 | -35.72 |
| 2020-06-02 | -34.77 |
| 2020-06-01 | -34.45 |
| 2020-05-29 | -38.14 |
| 2020-05-28 | -37.72 |
| 2020-05-27 | -36.77 |
| 2020-05-26 | -37.40 |
| 2020-05-25 | -37.62 |
| 2020-05-22 | -37.62 |
| 2020-05-21 | -32.23 |
| 2020-05-20 | -30.86 |
| 2020-05-19 | -29.59 |
| 2020-05-18 | -30.97 |
| 2020-05-15 | -31.60 |
| 2020-05-14 | -31.60 |
| 2020-05-13 | -30.02 |
| 2020-05-12 | -29.28 |
| 2020-05-11 | -28.64 |
| 2020-05-08 | -29.38 |
| 2020-05-07 | -30.33 |
| 2020-05-06 | -29.17 |
| 2020-05-05 | -31.49 |
| 2020-05-04 | -30.54 |
| 2020-04-29 | -25.37 |
| 2020-04-28 | -25.05 |
| 2020-04-27 | -26.64 |
| 2020-04-24 | -27.48 |
| 2020-04-23 | -26.95 |
| 2020-04-22 | -27.17 |
| 2020-04-21 | -27.17 |
| 2020-04-20 | -24.63 |
| 2020-04-17 | -24.21 |
| 2020-04-16 | -24.95 |
| 2020-04-15 | -25.05 |
| 2020-04-14 | -22.94 |
| 2020-04-09 | -24.42 |
| 2020-04-08 | -25.79 |
| 2020-04-07 | -23.89 |
| 2020-04-06 | -25.58 |
| 2020-04-03 | -26.74 |
| 2020-04-02 | -26.11 |
| 2020-04-01 | -26.64 |
| 2020-03-31 | -25.16 |
| 2020-03-30 | -26.53 |
| 2020-03-27 | -25.48 |
| 2020-03-26 | -24.42 |
| 2020-03-25 | -23.68 |
| 2020-03-24 | -25.37 |
| 2020-03-23 | -29.17 |
| 2020-03-20 | -27.06 |
| 2020-03-19 | -30.23 |
| 2020-03-18 | -26.32 |
| 2020-03-17 | -22.84 |
| 2020-03-16 | -22.42 |
| 2020-03-13 | -18.62 |
| 2020-03-12 | -18.30 |
| 2020-03-11 | -13.65 |
| 2020-03-10 | -11.97 |
| 2020-03-09 | -14.18 |
| 2020-03-06 | -7.74 |
| 2020-03-05 | -5.21 |
| 2020-03-04 | -8.38 |
| 2020-03-03 | -9.22 |
| 2020-03-02 | -9.12 |
| 2020-02-28 | -11.65 |
| 2020-02-27 | -7.11 |
| 2020-02-26 | -8.80 |
| 2020-02-25 | -7.95 |
| 2020-02-24 | -7.74 |
| 2020-02-21 | -5.00 |
| 2020-02-20 | -3.52 |
| 2020-02-19 | -7.85 |
| 2020-02-18 | -10.07 |
| 2020-02-17 | -9.43 |
| 2020-02-14 | -14.60 |
| 2020-02-13 | -15.24 |
| 2020-02-12 | -14.92 |
| 2020-02-11 | -16.40 |
| 2020-02-10 | -16.82 |
| 2020-02-07 | -14.50 |
| 2020-02-06 | -13.97 |
| 2020-02-05 | -17.24 |
| 2020-02-04 | -16.93 |
| 2020-02-03 | -19.46 |
| 2020-01-31 | -19.67 |
| 2020-01-30 | -19.14 |
| 2020-01-29 | -16.08 |
| 2020-01-24 | -12.07 |
| 2020-01-23 | -12.18 |
| 2020-01-22 | -7.53 |
| 2020-01-21 | -9.33 |
| 2020-01-20 | -5.00 |
| 2020-01-17 | -4.05 |
| 2020-01-16 | -4.79 |
| 2020-01-15 | -4.05 |
| 2020-01-14 | -2.25 |
| 2020-01-13 | -1.83 |
| 2020-01-10 | -2.57 |
| 2020-01-09 | -2.89 |
| 2020-01-08 | -5.00 |
| 2020-01-07 | -2.78 |
| 2020-01-06 | -2.36 |
| 2020-01-03 | -1.30 |
| 2020-01-02 | -0.46 |
| 2019-12-31 | -2.78 |
| 2019-12-30 | -1.83 |
| 2019-12-27 | -5.74 |
| 2019-12-24 | -7.11 |
| 2019-12-23 | -7.00 |
| 2019-12-20 | -5.32 |
| 2019-12-19 | -5.53 |
| 2019-12-18 | -5.21 |
| 2019-12-17 | -4.68 |
| 2019-12-16 | -9.33 |
| 2019-12-13 | -9.64 |
| 2019-12-12 | -13.23 |
| 2019-12-11 | -13.65 |
| 2019-12-10 | -14.71 |
| 2019-12-09 | -15.03 |
| 2019-12-06 | -15.66 |
| 2019-12-05 | -16.93 |
| 2019-12-04 | -18.09 |
| 2019-12-03 | -16.72 |
| 2019-12-02 | -17.98 |
| 2019-11-29 | -17.45 |
| 2019-11-28 | -16.40 |
| 2019-11-27 | -16.72 |
| 2019-11-26 | -16.19 |
| 2019-11-25 | -15.55 |
| 2019-11-22 | -16.08 |
| 2019-11-21 | -15.98 |
| 2019-11-20 | -14.39 |
| 2019-11-19 | -13.65 |
| 2019-11-18 | -15.03 |
| 2019-11-15 | -15.98 |
| 2019-11-14 | -14.92 |
| 2019-11-13 | -14.92 |
| 2019-11-12 | -13.34 |
| 2019-11-11 | -13.34 |
| 2019-11-08 | -10.70 |
| 2019-11-07 | -9.01 |
| 2019-11-06 | -10.59 |
| 2019-11-05 | -9.54 |
| 2019-11-04 | -11.97 |
| 2019-11-01 | -14.71 |
| 2019-10-31 | -15.24 |
| 2019-10-30 | -13.97 |
| 2019-10-29 | -12.39 |
| 2019-10-28 | -11.33 |
| 2019-10-25 | -13.23 |
| 2019-10-24 | -13.23 |
| 2019-10-23 | -13.55 |
| 2019-10-22 | -12.07 |
| 2019-10-21 | -13.44 |
| 2019-10-18 | -13.97 |
| 2019-10-17 | -11.12 |
| 2019-10-16 | -11.33 |
| 2019-10-15 | -10.80 |
| 2019-10-14 | -9.85 |
| 2019-10-11 | -9.85 |
| 2019-10-10 | -11.97 |
| 2019-10-09 | -14.08 |
| 2019-10-08 | -13.76 |
| 2019-10-04 | -13.87 |
| 2019-10-03 | -13.87 |
| 2019-10-02 | -14.08 |
| 2019-09-30 | -13.23 |
| 2019-09-27 | -13.55 |
| 2019-09-26 | -13.13 |
| 2019-09-25 | -11.86 |
| 2019-09-24 | -11.02 |
| 2019-09-23 | -10.07 |
| 2019-09-20 | -7.95 |
| 2019-09-19 | -8.69 |
| 2019-09-18 | -7.43 |
| 2019-09-17 | -7.64 |
| 2019-09-16 | -4.26 |
| 2019-09-13 | -2.04 |
| 2019-09-12 | -3.42 |
| 2019-09-11 | -5.21 |
| 2019-09-10 | -7.74 |
| 2019-09-09 | -8.59 |
| 2019-09-06 | -8.27 |
| 2019-09-05 | -10.59 |
| 2019-09-04 | -14.60 |
| 2019-09-03 | -19.67 |
| 2019-09-02 | -18.51 |
| 2019-08-30 | -21.15 |
| 2019-08-29 | -21.68 |
| 2019-08-28 | -20.94 |
| 2019-08-27 | -21.04 |
| 2019-08-26 | -21.57 |
| 2019-08-23 | -20.20 |
| 2019-08-22 | -20.83 |
| 2019-08-21 | -19.99 |
| 2019-08-20 | -19.57 |
| 2019-08-19 | -19.57 |
| 2019-08-16 | -24.21 |
| 2019-08-15 | -24.53 |
| 2019-08-14 | -23.79 |
| 2019-08-13 | -24.32 |
| 2019-08-12 | -22.94 |
| 2019-08-09 | -24.21 |
| 2019-08-08 | -23.89 |
| 2019-08-07 | -25.16 |
| 2019-08-06 | -24.74 |
| 2019-08-05 | -23.37 |
| 2019-08-02 | -21.36 |
| 2019-08-01 | -18.51 |
| 2019-07-31 | -17.14 |
| 2019-07-30 | -14.92 |
| 2019-07-29 | -15.87 |
| 2019-07-26 | -14.08 |
| 2019-07-25 | -12.81 |
| 2019-07-24 | -13.34 |
| 2019-07-23 | -13.23 |
| 2019-07-22 | -13.65 |
| 2019-07-19 | -10.80 |
| 2019-07-18 | -12.39 |
| 2019-07-17 | -12.28 |
| 2019-07-16 | -11.54 |
| 2019-07-15 | -10.38 |
| 2019-07-12 | -11.23 |
| 2019-07-11 | -11.44 |
| 2019-07-10 | -11.54 |
| 2019-07-09 | -12.60 |
| 2019-07-08 | -12.81 |
| 2019-07-05 | -11.33 |
| 2019-07-04 | -11.33 |
| 2019-07-03 | -9.64 |
| 2019-07-02 | -8.38 |
| 2019-06-28 | -9.33 |
| 2019-06-27 | -8.50 |
| 2019-06-26 | -10.99 |
| 2019-06-25 | -11.81 |
| 2019-06-24 | -10.06 |
| 2019-06-21 | -8.92 |
| 2019-06-20 | -9.02 |
| 2019-06-19 | -12.23 |
| 2019-06-18 | -17.09 |
| 2019-06-17 | -16.99 |
| 2019-06-14 | -16.58 |
| 2019-06-13 | -14.51 |
| 2019-06-12 | -14.09 |
| 2019-06-11 | -10.57 |
| 2019-06-10 | -16.99 |
| 2019-06-06 | -18.02 |
| 2019-06-05 | -17.82 |
| 2019-06-04 | -17.82 |
| 2019-06-03 | -17.40 |
| 2019-05-31 | -16.78 |
| 2019-05-30 | -16.37 |
| 2019-05-29 | -15.85 |
| 2019-05-28 | -14.30 |
| 2019-05-27 | -14.40 |
| 2019-05-24 | -14.51 |
| 2019-05-23 | -14.71 |
| 2019-05-22 | -12.33 |
| 2019-05-21 | -12.02 |
| 2019-05-20 | -11.61 |
| 2019-05-17 | -10.47 |
| 2019-05-16 | -9.12 |
| 2019-05-15 | -9.33 |
| 2019-05-14 | -9.54 |
| 2019-05-10 | -5.19 |
| 2019-05-09 | -8.50 |
| 2019-05-08 | -5.29 |
| 2019-05-07 | -2.60 |
| 2019-05-06 | -2.71 |
| 2019-05-03 | 5.99 |
| 2019-05-02 | 5.78 |
| 2019-04-30 | 4.54 |
| 2019-04-29 | 3.50 |
| 2019-04-26 | 5.16 |
| 2019-04-25 | 3.92 |
| 2019-04-24 | 8.68 |
| 2019-04-23 | 6.82 |
| 2019-04-18 | 7.64 |
| 2019-04-17 | 9.71 |
| 2019-04-16 | 7.23 |
| 2019-04-15 | 6.40 |
| 2019-04-12 | 6.61 |
| 2019-04-11 | 6.61 |
| 2019-04-10 | 9.92 |
| 2019-04-09 | 11.99 |
| 2019-04-08 | 14.06 |
| 2019-04-04 | 14.68 |
| 2019-04-03 | 14.48 |
| 2019-04-02 | 10.96 |
| 2019-04-01 | 9.30 |
| 2019-03-29 | 5.16 |
| 2019-03-28 | 1.02 |
| 2019-03-27 | 0.40 |
| 2019-03-26 | -0.02 |
| 2019-03-25 | 2.05 |
| 2019-03-22 | 5.57 |
| 2019-03-21 | 6.20 |
| 2019-03-20 | 6.82 |
| 2019-03-19 | 8.27 |
| 2019-03-18 | 9.71 |
| 2019-03-15 | 6.61 |
| 2019-03-14 | 5.99 |
| 2019-03-13 | 7.64 |
| 2019-03-12 | 9.51 |
| 2019-03-11 | 7.02 |
| 2019-03-08 | 4.95 |
| 2019-03-07 | 11.99 |
| 2019-03-06 | 10.13 |
| 2019-03-05 | 9.71 |
| 2019-03-04 | 13.03 |
| 2019-03-01 | 12.41 |
| 2019-02-28 | 7.85 |
| 2019-02-27 | 9.92 |
| 2019-02-26 | 11.78 |
| 2019-02-25 | 16.55 |
| 2019-02-22 | 10.75 |
| 2019-02-21 | 5.16 |
| 2019-02-20 | 2.88 |
| 2019-02-19 | 0.09 |
| 2019-02-18 | -1.26 |
| 2019-02-15 | -5.29 |
| 2019-02-14 | -2.09 |
| 2019-02-13 | -1.15 |
| 2019-02-12 | -3.43 |
| 2019-02-11 | -4.36 |
| 2019-02-08 | -5.71 |
| 2019-02-04 | -5.81 |
| 2019-02-01 | -5.60 |
| 2019-01-31 | -8.71 |
| 2019-01-30 | -10.78 |
| 2019-01-29 | -9.54 |
| 2019-01-28 | -8.92 |
| 2019-01-25 | -8.19 |
| 2019-01-24 | -11.09 |
| 2019-01-23 | -13.26 |
| 2019-01-22 | -12.75 |
| 2019-01-21 | -12.33 |
| 2019-01-18 | -11.30 |
| 2019-01-17 | -11.50 |
| 2019-01-16 | -10.68 |
| 2019-01-15 | -12.54 |
| 2019-01-14 | -14.82 |
| 2019-01-11 | -14.09 |
| 2019-01-10 | -14.09 |
| 2019-01-09 | -15.02 |
| 2019-01-08 | -16.27 |
| 2019-01-07 | -17.40 |
| 2019-01-04 | -19.58 |
| 2019-01-03 | -23.61 |
| 2019-01-02 | -24.75 |
| 2018-12-31 | -22.37 |
| 2018-12-28 | -23.82 |
| 2018-12-27 | -24.65 |
| 2018-12-24 | -23.10 |
| 2018-12-21 | -22.68 |
| 2018-12-20 | -19.16 |
| 2018-12-19 | -17.40 |
| 2018-12-18 | -17.40 |
| 2018-12-17 | -15.85 |
| 2018-12-14 | -15.23 |
| 2018-12-13 | -12.95 |
| 2018-12-12 | -14.71 |
| 2018-12-11 | -15.64 |
| 2018-12-10 | -12.23 |
| 2018-12-07 | -12.54 |
| 2018-12-06 | -9.33 |
| 2018-12-05 | -6.33 |
| 2018-12-04 | -5.81 |
| 2018-12-03 | -9.74 |
| 2018-11-30 | -15.95 |
| 2018-11-29 | -14.82 |
| 2018-11-28 | -13.99 |
| 2018-11-27 | -14.92 |
| 2018-11-26 | -15.54 |
| 2018-11-23 | -16.37 |
| 2018-11-22 | -13.68 |
| 2018-11-21 | -12.02 |
| 2018-11-20 | -13.57 |
| 2018-11-19 | -10.99 |
| 2018-11-16 | -11.50 |
| 2018-11-15 | -13.57 |
| 2018-11-14 | -15.23 |
| 2018-11-13 | -14.92 |
| 2018-11-12 | -16.06 |
| 2018-11-09 | -17.30 |
| 2018-11-08 | -13.57 |
| 2018-11-07 | -13.57 |
| 2018-11-06 | -12.23 |
| 2018-11-05 | -12.02 |
| 2018-11-02 | -10.57 |
| 2018-11-01 | -12.44 |
| 2018-10-31 | -18.34 |
| 2018-10-30 | -19.58 |
| 2018-10-29 | -21.85 |
| 2018-10-26 | -20.30 |
| 2018-10-25 | -18.23 |
| 2018-10-24 | -22.68 |
| 2018-10-23 | -24.44 |
| 2018-10-22 | -21.85 |
| 2018-10-19 | -31.79 |
| 2018-10-18 | -33.76 |
| 2018-10-16 | -32.62 |
| 2018-10-15 | -32.93 |
| 2018-10-12 | -31.07 |
| 2018-10-11 | -32.20 |
| 2018-10-10 | -27.65 |
| 2018-10-09 | -27.96 |
| 2018-10-08 | -28.69 |
| 2018-10-05 | -28.27 |
| 2018-10-04 | -27.86 |
| 2018-10-03 | -26.62 |
| 2018-10-02 | -27.55 |
| 2018-09-28 | -26.31 |
| 2018-09-27 | -25.27 |
| 2018-09-26 | -22.27 |
| 2018-09-24 | -24.24 |
| 2018-09-21 | -22.27 |
| 2018-09-20 | -23.72 |
| 2018-09-19 | -23.10 |
| 2018-09-18 | -25.58 |
| 2018-09-17 | -26.51 |
| 2018-09-14 | -26.31 |
| 2018-09-13 | -26.93 |
| 2018-09-12 | -30.86 |
| 2018-09-11 | -30.65 |
| 2018-09-10 | -30.96 |
| 2018-09-07 | -28.58 |
| 2018-09-06 | -29.00 |
| 2018-09-05 | -28.58 |
| 2018-09-04 | -27.75 |
| 2018-09-03 | -29.10 |
| 2018-08-31 | -28.17 |
| 2018-08-30 | -27.34 |
| 2018-08-29 | -24.55 |
| 2018-08-28 | -22.89 |
| 2018-08-27 | -22.89 |
| 2018-08-24 | -26.41 |
| 2018-08-23 | -25.17 |
| 2018-08-22 | -25.06 |
| 2018-08-21 | -25.99 |
| 2018-08-20 | -26.93 |
| 2018-08-17 | -27.44 |
| 2018-08-16 | -26.41 |
| 2018-08-15 | -26.93 |
| 2018-08-14 | -24.34 |
| 2018-08-13 | -24.44 |
| 2018-08-10 | -22.48 |
| 2018-08-09 | -22.37 |
| 2018-08-08 | -24.96 |
| 2018-08-07 | -25.06 |
| 2018-08-06 | -25.58 |
| 2018-08-03 | -23.82 |
| 2018-08-02 | -22.58 |
| 2018-08-01 | -20.09 |
| 2018-07-31 | -18.02 |
| 2018-07-30 | -17.71 |
| 2018-07-27 | -17.30 |
| 2018-07-26 | -17.61 |
| 2018-07-25 | -16.68 |
| 2018-07-24 | -16.78 |
| 2018-07-23 | -18.54 |
| 2018-07-20 | -18.75 |
| 2018-07-19 | -19.16 |
| 2018-07-18 | -19.16 |
| 2018-07-17 | -19.89 |
| 2018-07-16 | -19.68 |
| 2018-07-13 | -18.96 |
| 2018-07-12 | -18.65 |
| 2018-07-11 | -21.34 |
| 2018-07-10 | -20.51 |
| 2018-07-09 | -20.51 |
| 2018-07-06 | -23.72 |
| 2018-07-05 | -23.51 |
| 2018-07-04 | -22.69 |
| 2018-07-03 | -21.40 |
| 2018-06-29 | -20.90 |
| 2018-06-28 | -22.59 |
| 2018-06-27 | -22.79 |
| 2018-06-26 | -19.10 |
| 2018-06-25 | -18.90 |
| 2018-06-22 | -16.81 |
| 2018-06-21 | -18.10 |
| 2018-06-20 | -15.51 |
| 2018-06-19 | -14.41 |
| 2018-06-15 | -8.73 |
| 2018-06-14 | -5.83 |
| 2018-06-13 | -5.04 |
| 2018-06-12 | -3.44 |
| 2018-06-11 | -3.24 |
| 2018-06-08 | -2.54 |
| 2018-06-07 | -0.35 |
| 2018-06-06 | -1.35 |
| 2018-06-05 | -0.95 |
| 2018-06-04 | -0.35 |
| 2018-06-01 | -2.34 |
| 2018-05-31 | -2.04 |
| 2018-05-30 | -5.04 |
| 2018-05-29 | -2.44 |
| 2018-05-28 | -0.65 |
| 2018-05-25 | -0.95 |
| 2018-05-24 | 0.55 |
| 2018-05-23 | 0.75 |
| 2018-05-21 | 4.54 |
| 2018-05-18 | 5.54 |
| 2018-05-17 | 5.74 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 7.33 |
| 2018-05-14 | 7.73 |
| 2018-05-11 | 5.54 |
| 2018-05-10 | 4.94 |
| 2018-05-09 | 4.94 |
| 2018-05-08 | 4.94 |
| 2018-05-07 | 4.74 |
| 2018-05-04 | 3.54 |
| 2018-05-03 | 5.54 |
| 2018-05-02 | 7.33 |
| 2018-04-30 | 7.73 |
| 2018-04-27 | 4.54 |
| 2018-04-26 | 3.54 |
| 2018-04-25 | 4.74 |
| 2018-04-24 | 6.53 |
| 2018-04-23 | 4.54 |
| 2018-04-20 | 4.94 |
| 2018-04-19 | 7.33 |
| 2018-04-18 | 5.54 |
| 2018-04-17 | 4.54 |
| 2018-04-16 | 5.74 |
| 2018-04-13 | 8.53 |
| 2018-04-12 | 8.13 |
| 2018-04-11 | 8.53 |
| 2018-04-10 | 8.93 |
| 2018-04-09 | 6.14 |
| 2018-04-06 | 3.14 |
| 2018-04-04 | 2.54 |
| 2018-04-03 | 4.54 |
| 2018-03-29 | 3.54 |
| 2018-03-28 | 4.14 |
| 2018-03-27 | 6.73 |
| 2018-03-26 | 4.94 |
| 2018-03-23 | 5.34 |
| 2018-03-22 | 8.13 |
| 2018-03-21 | 8.13 |
| 2018-03-20 | 8.73 |
| 2018-03-19 | 9.33 |
| 2018-03-16 | 9.73 |
| 2018-03-15 | 10.92 |
| 2018-03-14 | 11.32 |
| 2018-03-13 | 11.72 |
| 2018-03-12 | 12.72 |
| 2018-03-09 | 11.52 |
| 2018-03-08 | 10.52 |
| 2018-03-07 | 10.33 |
| 2018-03-06 | 11.92 |
| 2018-03-05 | 8.93 |
| 2018-03-02 | 10.52 |
| 2018-03-01 | 12.12 |
| 2018-02-28 | 11.72 |
| 2018-02-27 | 14.32 |
| 2018-02-26 | 14.71 |
| 2018-02-23 | 14.12 |
| 2018-02-22 | 11.72 |
| 2018-02-21 | 12.52 |
| 2018-02-20 | 11.32 |
| 2018-02-15 | 11.52 |
| 2018-02-14 | 10.52 |
| 2018-02-13 | 9.73 |
| 2018-02-12 | 9.73 |
| 2018-02-09 | 8.93 |
| 2018-02-08 | 14.51 |
| 2018-02-07 | 16.11 |
| 2018-02-06 | 17.51 |
| 2018-02-05 | 23.49 |
| 2018-02-02 | 25.29 |
| 2018-02-01 | 25.49 |
| 2018-01-31 | 27.48 |
| 2018-01-30 | 27.48 |
| 2018-01-29 | 28.28 |
| 2018-01-26 | 32.47 |
| 2018-01-25 | 29.88 |
| 2018-01-24 | 34.66 |
| 2018-01-23 | 29.08 |
| 2018-01-22 | 28.28 |
| 2018-01-19 | 28.08 |
| 2018-01-18 | 26.88 |
| 2018-01-17 | 26.68 |
| 2018-01-16 | 21.30 |
| 2018-01-15 | 18.50 |
| 2018-01-12 | 19.90 |
| 2018-01-11 | 20.10 |
| 2018-01-10 | 20.70 |
| 2018-01-09 | 20.70 |
| 2018-01-08 | 20.70 |
| 2018-01-05 | 18.90 |
| 2018-01-04 | 18.31 |
| 2018-01-03 | 17.51 |
| 2018-01-02 | 16.91 |
| 2017-12-29 | 13.12 |
| 2017-12-28 | 13.72 |
| 2017-12-27 | 13.72 |
| 2017-12-22 | 13.12 |
| 2017-12-21 | 12.72 |
| 2017-12-20 | 12.72 |
| 2017-12-19 | 12.52 |
| 2017-12-18 | 12.92 |
| 2017-12-15 | 12.92 |
| 2017-12-14 | 12.92 |
| 2017-12-13 | 13.12 |
| 2017-12-12 | 11.72 |
| 2017-12-11 | 12.52 |
| 2017-12-08 | 12.32 |
| 2017-12-07 | 11.52 |
| 2017-12-06 | 12.72 |
| 2017-12-05 | 14.91 |
| 2017-12-04 | 15.51 |
| 2017-12-01 | 16.11 |
| 2017-11-30 | 16.11 |
| 2017-11-29 | 15.91 |
| 2017-11-28 | 16.51 |
| 2017-11-27 | 17.11 |
| 2017-11-24 | 17.51 |
| 2017-11-23 | 16.91 |
| 2017-11-22 | 17.71 |
| 2017-11-21 | 16.51 |
| 2017-11-20 | 14.32 |
| 2017-11-17 | 16.31 |
| 2017-11-16 | 17.51 |
| 2017-11-15 | 17.71 |
| 2017-11-14 | 19.50 |
| 2017-11-13 | 20.70 |
| 2017-11-10 | 21.50 |
| 2017-11-09 | 20.70 |
| 2017-11-08 | 20.30 |
| 2017-11-07 | 21.10 |
| 2017-11-06 | 20.30 |
| 2017-11-03 | 22.10 |
| 2017-11-02 | 22.10 |
| 2017-11-01 | 22.89 |
| 2017-10-31 | 23.09 |
| 2017-10-30 | 24.49 |
| 2017-10-27 | 25.69 |
| 2017-10-26 | 25.89 |
| 2017-10-25 | 26.88 |
| 2017-10-24 | 26.29 |
| 2017-10-23 | 27.28 |
| 2017-10-20 | 28.08 |
| 2017-10-19 | 27.08 |
| 2017-10-18 | 29.68 |
| 2017-10-17 | 30.08 |
| 2017-10-16 | 30.48 |
| 2017-10-13 | 30.08 |
| 2017-10-12 | 28.88 |
| 2017-10-11 | 29.08 |
| 2017-10-10 | 29.68 |
| 2017-10-09 | 28.88 |
| 2017-10-06 | 30.28 |
| 2017-10-04 | 27.68 |
| 2017-10-03 | 27.68 |
| 2017-09-29 | 25.89 |
| 2017-09-28 | 25.29 |
| 2017-09-27 | 27.48 |
| 2017-09-26 | 27.88 |
| 2017-09-25 | 27.48 |
| 2017-09-22 | 30.28 |
| 2017-09-21 | 32.27 |
| 2017-09-20 | 30.28 |
| 2017-09-19 | 29.28 |
| 2017-09-18 | 32.07 |
| 2017-09-15 | 26.68 |
| 2017-09-14 | 28.48 |
| 2017-09-13 | 28.68 |
| 2017-09-12 | 28.28 |
| 2017-09-11 | 27.48 |
| 2017-09-08 | 27.08 |
| 2017-09-07 | 27.08 |
| 2017-09-06 | 27.88 |
| 2017-09-05 | 29.08 |
| 2017-09-04 | 29.48 |
| 2017-09-01 | 29.88 |
| 2017-08-31 | 30.87 |
| 2017-08-30 | 30.48 |
| 2017-08-29 | 30.08 |
| 2017-08-28 | 32.27 |
| 2017-08-25 | 27.28 |
| 2017-08-24 | 24.09 |
| 2017-08-22 | 24.09 |
| 2017-08-21 | 23.49 |
| 2017-08-18 | 23.29 |
| 2017-08-17 | 24.89 |
| 2017-08-16 | 24.49 |
| 2017-08-15 | 25.29 |
| 2017-08-14 | 26.09 |
| 2017-08-11 | 25.49 |
| 2017-08-10 | 28.88 |
| 2017-08-09 | 30.67 |
| 2017-08-08 | 32.87 |
| 2017-08-07 | 32.87 |
| 2017-08-04 | 31.67 |
| 2017-08-03 | 31.07 |
| 2017-08-02 | 32.67 |
| 2017-08-01 | 26.68 |
| 2017-07-31 | 24.29 |
| 2017-07-28 | 24.69 |
| 2017-07-27 | 26.29 |
| 2017-07-26 | 26.68 |
| 2017-07-25 | 26.88 |
| 2017-07-24 | 27.68 |
| 2017-07-21 | 27.68 |
| 2017-07-20 | 28.08 |
| 2017-07-19 | 28.68 |
| 2017-07-18 | 26.29 |
| 2017-07-17 | 27.08 |
| 2017-07-14 | 30.08 |
| 2017-07-13 | 29.48 |
| 2017-07-12 | 26.29 |
| 2017-07-11 | 25.09 |
| 2017-07-10 | 23.29 |
| 2017-07-07 | 24.09 |
| 2017-07-06 | 25.89 |
| 2017-07-05 | 25.69 |
| 2017-07-04 | 25.89 |
| 2017-07-03 | 26.88 |
| 2017-06-30 | 25.89 |
| 2017-06-29 | 26.68 |
| 2017-06-28 | 25.58 |
| 2017-06-27 | 26.75 |
| 2017-06-26 | 27.14 |
| 2017-06-23 | 25.97 |
| 2017-06-22 | 26.16 |
| 2017-06-21 | 24.79 |
| 2017-06-20 | 24.99 |
| 2017-06-19 | 24.99 |
| 2017-06-16 | 22.64 |
| 2017-06-15 | 22.64 |
| 2017-06-14 | 24.60 |
| 2017-06-13 | 23.62 |
| 2017-06-12 | 23.23 |
| 2017-06-09 | 26.95 |
| 2017-06-08 | 29.29 |
| 2017-06-07 | 28.51 |
| 2017-06-06 | 26.95 |
| 2017-06-05 | 26.95 |
| 2017-06-02 | 28.32 |
| 2017-06-01 | 26.95 |
| 2017-05-31 | 27.73 |
| 2017-05-29 | 28.90 |
| 2017-05-26 | 28.90 |
| 2017-05-25 | 27.92 |
| 2017-05-24 | 24.40 |
| 2017-05-23 | 24.40 |
| 2017-05-22 | 23.82 |
| 2017-05-19 | 24.40 |
| 2017-05-18 | 24.21 |
| 2017-05-17 | 26.56 |
| 2017-05-16 | 27.53 |
| 2017-05-15 | 26.95 |
| 2017-05-12 | 23.62 |
| 2017-05-11 | 24.60 |
| 2017-05-10 | 23.43 |
| 2017-05-09 | 23.43 |
| 2017-05-08 | 22.06 |
| 2017-05-05 | 22.06 |
| 2017-05-04 | 24.21 |
| 2017-05-02 | 25.19 |
| 2017-04-28 | 25.58 |
| 2017-04-27 | 25.19 |
| 2017-04-26 | 25.77 |
| 2017-04-25 | 24.60 |
| 2017-04-24 | 23.23 |
| 2017-04-21 | 22.25 |
| 2017-04-20 | 23.62 |
| 2017-04-19 | 22.64 |
| 2017-04-18 | 22.84 |
| 2017-04-13 | 24.40 |
| 2017-04-12 | 24.79 |
| 2017-04-11 | 25.19 |
| 2017-04-10 | 26.36 |
| 2017-04-07 | 26.56 |
| 2017-04-06 | 27.34 |
| 2017-04-05 | 29.10 |
| 2017-04-03 | 28.32 |
| 2017-03-31 | 28.51 |
| 2017-03-30 | 28.51 |
| 2017-03-29 | 32.42 |
| 2017-03-28 | 33.60 |
| 2017-03-27 | 33.99 |
| 2017-03-24 | 35.75 |
| 2017-03-23 | 36.14 |
| 2017-03-22 | 36.34 |
| 2017-03-21 | 39.27 |
| 2017-03-20 | 40.25 |
| 2017-03-17 | 40.05 |
| 2017-03-16 | 40.25 |
| 2017-03-15 | 37.31 |
| 2017-03-14 | 37.51 |
| 2017-03-13 | 37.90 |
| 2017-03-10 | 36.34 |
| 2017-03-09 | 36.34 |
| 2017-03-08 | 38.68 |
| 2017-03-07 | 38.49 |
| 2017-03-06 | 38.49 |
| 2017-03-03 | 37.90 |
| 2017-03-02 | 39.47 |
| 2017-03-01 | 39.47 |
| 2017-02-28 | 39.07 |
| 2017-02-27 | 38.10 |
| 2017-02-24 | 39.86 |
| 2017-02-23 | 42.20 |
| 2017-02-22 | 43.77 |
| 2017-02-21 | 42.20 |
| 2017-02-20 | 44.16 |
| 2017-02-17 | 43.38 |
| 2017-02-16 | 43.18 |
| 2017-02-15 | 43.38 |
| 2017-02-14 | 41.23 |
| 2017-02-13 | 41.62 |
| 2017-02-10 | 39.47 |
| 2017-02-09 | 40.44 |
| 2017-02-08 | 37.90 |
| 2017-02-07 | 33.99 |
| 2017-02-06 | 35.94 |
| 2017-02-03 | 32.81 |
| 2017-02-02 | 34.57 |
| 2017-02-01 | 35.94 |
| 2017-01-27 | 36.92 |
| 2017-01-26 | 36.53 |
| 2017-01-25 | 34.18 |
| 2017-01-24 | 35.94 |
| 2017-01-23 | 36.73 |
| 2017-01-20 | 37.51 |
| 2017-01-19 | 38.10 |
| 2017-01-18 | 38.88 |
| 2017-01-17 | 36.34 |
| 2017-01-16 | 36.34 |
| 2017-01-13 | 38.29 |
| 2017-01-12 | 36.73 |
| 2017-01-11 | 37.70 |
| 2017-01-10 | 35.75 |
| 2017-01-09 | 34.38 |
| 2017-01-06 | 35.36 |
| 2017-01-05 | 35.55 |
| 2017-01-04 | 33.01 |
| 2017-01-03 | 31.84 |
| 2016-12-30 | 30.08 |
| 2016-12-29 | 28.51 |
| 2016-12-28 | 29.49 |
| 2016-12-23 | 28.12 |
| 2016-12-22 | 28.71 |
| 2016-12-21 | 31.25 |
| 2016-12-20 | 31.25 |
| 2016-12-19 | 33.79 |
| 2016-12-16 | 36.53 |
| 2016-12-15 | 34.97 |
| 2016-12-14 | 36.92 |
| 2016-12-13 | 38.29 |
| 2016-12-12 | 37.70 |
| 2016-12-09 | 40.83 |
| 2016-12-08 | 42.99 |
| 2016-12-07 | 41.62 |
| 2016-12-06 | 41.42 |
| 2016-12-05 | 41.81 |
| 2016-12-02 | 45.14 |
| 2016-12-01 | 48.66 |
| 2016-11-30 | 46.31 |
| 2016-11-29 | 47.09 |
| 2016-11-28 | 47.09 |
| 2016-11-25 | 46.12 |
| 2016-11-24 | 45.92 |
| 2016-11-23 | 43.18 |
| 2016-11-22 | 43.57 |
| 2016-11-21 | 39.86 |
| 2016-11-18 | 39.07 |
| 2016-11-17 | 41.03 |
| 2016-11-16 | 39.27 |
| 2016-11-15 | 39.86 |
| 2016-11-14 | 38.49 |
| 2016-11-11 | 38.29 |
| 2016-11-10 | 35.94 |
| 2016-11-09 | 33.79 |
| 2016-11-08 | 36.53 |
| 2016-11-07 | 35.55 |
| 2016-11-04 | 34.38 |
| 2016-11-03 | 33.60 |
| 2016-11-02 | 32.81 |
| 2016-11-01 | 35.55 |
| 2016-10-31 | 34.57 |
| 2016-10-28 | 34.18 |
| 2016-10-27 | 34.57 |
| 2016-10-26 | 36.53 |
| 2016-10-25 | 37.31 |
| 2016-10-24 | 37.12 |
| 2016-10-20 | 35.16 |
| 2016-10-19 | 34.38 |
| 2016-10-18 | 35.16 |
| 2016-10-17 | 33.01 |
| 2016-10-14 | 33.79 |
| 2016-10-13 | 31.25 |
| 2016-10-12 | 32.62 |
| 2016-10-11 | 34.97 |
| 2016-10-07 | 33.79 |
| 2016-10-06 | 34.57 |
| 2016-10-05 | 33.60 |
| 2016-10-04 | 31.45 |
| 2016-10-03 | 30.66 |
| 2016-09-30 | 28.32 |
| 2016-09-29 | 31.25 |
| 2016-09-28 | 30.66 |
| 2016-09-27 | 31.64 |
| 2016-09-26 | 30.86 |
| 2016-09-23 | 34.77 |
| 2016-09-22 | 36.14 |
| 2016-09-21 | 33.21 |
| 2016-09-20 | 31.84 |
| 2016-09-19 | 32.81 |
| 2016-09-15 | 30.86 |
| 2016-09-14 | 29.68 |
| 2016-09-13 | 30.47 |
| 2016-09-12 | 33.01 |
| 2016-09-09 | 37.90 |
| 2016-09-08 | 37.12 |
| 2016-09-07 | 37.12 |
| 2016-09-06 | 37.12 |
| 2016-09-05 | 35.94 |
| 2016-09-02 | 34.57 |
| 2016-09-01 | 32.03 |
| 2016-08-31 | 32.03 |
| 2016-08-30 | 33.99 |
| 2016-08-29 | 32.42 |
| 2016-08-26 | 31.64 |
| 2016-08-25 | 31.05 |
| 2016-08-24 | 32.03 |
| 2016-08-23 | 31.84 |
| 2016-08-22 | 32.81 |
| 2016-08-19 | 33.60 |
| 2016-08-18 | 35.75 |
| 2016-08-17 | 35.75 |
| 2016-08-16 | 40.44 |
| 2016-08-15 | 41.42 |
| 2016-08-12 | 34.77 |
| 2016-08-11 | 33.01 |
| 2016-08-10 | 28.12 |
| 2016-08-09 | 28.90 |
| 2016-08-08 | 27.92 |
| 2016-08-05 | 26.16 |
| 2016-08-04 | 24.60 |
| 2016-08-03 | 24.01 |
| 2016-08-01 | 24.40 |
| 2016-07-29 | 23.23 |
| 2016-07-28 | 23.82 |
| 2016-07-27 | 24.40 |
| 2016-07-26 | 26.36 |
| 2016-07-25 | 25.58 |
| 2016-07-22 | 24.21 |
| 2016-07-21 | 25.19 |
| 2016-07-20 | 24.21 |
| 2016-07-19 | 24.40 |
| 2016-07-18 | 26.36 |
| 2016-07-15 | 26.75 |
| 2016-07-14 | 27.14 |
| 2016-07-13 | 26.75 |
| 2016-07-12 | 26.56 |
| 2016-07-11 | 25.38 |
| 2016-07-08 | 22.84 |
| 2016-07-07 | 23.03 |
| 2016-07-06 | 21.34 |
| 2016-07-05 | 22.09 |
| 2016-07-04 | 23.21 |
| 2016-06-30 | 22.28 |
| 2016-06-29 | 20.40 |
| 2016-06-28 | 18.34 |
| 2016-06-27 | 18.15 |
| 2016-06-24 | 18.15 |
| 2016-06-23 | 20.21 |
| 2016-06-22 | 20.21 |
| 2016-06-21 | 18.15 |
| 2016-06-20 | 17.59 |
| 2016-06-17 | 15.71 |
| 2016-06-16 | 13.84 |
| 2016-06-15 | 16.28 |
| 2016-06-14 | 16.09 |
| 2016-06-13 | 16.65 |
| 2016-06-10 | 19.65 |
| 2016-06-08 | 21.15 |
| 2016-06-07 | 23.40 |
| 2016-06-06 | 21.53 |
| 2016-06-03 | 22.28 |
| 2016-06-02 | 19.09 |
| 2016-06-01 | 18.15 |
| 2016-05-31 | 19.09 |
| 2016-05-30 | 16.46 |
| 2016-05-27 | 14.40 |
| 2016-05-26 | 11.96 |
| 2016-05-25 | 12.52 |
| 2016-05-24 | 10.65 |
| 2016-05-23 | 11.40 |
| 2016-05-20 | 11.77 |
| 2016-05-19 | 9.90 |
| 2016-05-18 | 11.40 |
| 2016-05-17 | 13.46 |
| 2016-05-16 | 11.02 |
| 2016-05-13 | 10.09 |
| 2016-05-12 | 13.09 |
| 2016-05-11 | 12.71 |
| 2016-05-10 | 13.27 |
| 2016-05-09 | 13.65 |
| 2016-05-06 | 15.15 |
| 2016-05-05 | 17.40 |
| 2016-05-04 | 18.34 |
| 2016-05-03 | 19.09 |
| 2016-04-29 | 20.96 |
| 2016-04-28 | 21.90 |
| 2016-04-27 | 24.15 |
| 2016-04-26 | 24.34 |
| 2016-04-25 | 23.96 |
| 2016-04-22 | 26.21 |
| 2016-04-21 | 26.97 |
| 2016-04-20 | 24.53 |
| 2016-04-19 | 26.21 |
| 2016-04-18 | 23.96 |
| 2016-04-15 | 26.21 |
| 2016-04-14 | 25.65 |
| 2016-04-13 | 25.28 |
| 2016-04-12 | 21.53 |
| 2016-04-11 | 21.15 |
| 2016-04-08 | 19.09 |
| 2016-04-07 | 19.46 |
| 2016-04-06 | 20.03 |
| 2016-04-05 | 20.96 |
| 2016-04-01 | 23.21 |
| 2016-03-31 | 24.34 |
| 2016-03-30 | 24.15 |
| 2016-03-29 | 20.59 |
| 2016-03-24 | 19.46 |
| 2016-03-23 | 23.78 |
| 2016-03-22 | 24.15 |
| 2016-03-21 | 24.90 |
| 2016-03-18 | 18.53 |
| 2016-03-17 | 14.77 |
| 2016-03-16 | 12.34 |
| 2016-03-15 | 15.15 |
| 2016-03-14 | 16.46 |
| 2016-03-11 | 13.84 |
| 2016-03-10 | 11.21 |
| 2016-03-09 | 10.84 |
| 2016-03-08 | 12.52 |
| 2016-03-07 | 15.34 |
| 2016-03-04 | 16.09 |
| 2016-03-03 | 14.21 |
| 2016-03-02 | 12.90 |
| 2016-03-01 | 9.15 |
| 2016-02-29 | 6.15 |
| 2016-02-26 | 8.02 |
| 2016-02-25 | 5.40 |
| 2016-02-24 | 9.71 |
| 2016-02-23 | 10.65 |
| 2016-02-22 | 11.40 |
| 2016-02-19 | 8.77 |
| 2016-02-18 | 10.46 |
| 2016-02-17 | 6.52 |
| 2016-02-16 | 9.52 |
| 2016-02-15 | 5.77 |
| 2016-02-12 | 0.71 |
| 2016-02-11 | 1.46 |
| 2016-02-05 | 5.77 |
| 2016-02-04 | 6.52 |
| 2016-02-03 | 5.02 |
| 2016-02-02 | 8.59 |
| 2016-02-01 | 7.84 |
| 2016-01-29 | 9.34 |
| 2016-01-28 | 3.52 |
| 2016-01-27 | 2.77 |
| 2016-01-26 | 0.71 |
| 2016-01-25 | 4.84 |
| 2016-01-22 | 3.71 |
| 2016-01-21 | -0.79 |
| 2016-01-20 | 2.77 |
| 2016-01-19 | 6.15 |
| 2016-01-18 | 2.02 |
| 2016-01-15 | 2.40 |
| 2016-01-14 | 4.09 |
| 2016-01-13 | 2.96 |
| 2016-01-12 | 2.96 |
| 2016-01-11 | 3.90 |
| 2016-01-08 | 12.15 |
| 2016-01-07 | 11.21 |
| 2016-01-06 | 18.53 |
| 2016-01-05 | 20.03 |
| 2016-01-04 | 22.28 |
| 2015-12-31 | 28.47 |
| 2015-12-30 | 28.47 |
| 2015-12-29 | 30.53 |
| 2015-12-28 | 28.47 |
| 2015-12-24 | 31.84 |
| 2015-12-23 | 31.84 |
| 2015-12-22 | 28.47 |
| 2015-12-21 | 29.78 |
| 2015-12-18 | 26.59 |
| 2015-12-17 | 27.90 |
| 2015-12-16 | 26.40 |
| 2015-12-15 | 24.15 |
| 2015-12-14 | 23.59 |
| 2015-12-11 | 17.78 |
| 2015-12-10 | 18.71 |
| 2015-12-09 | 19.84 |
| 2015-12-08 | 21.53 |
| 2015-12-07 | 23.59 |
| 2015-12-04 | 23.96 |
| 2015-12-03 | 27.34 |
| 2015-12-02 | 29.78 |
| 2015-12-01 | 27.34 |
| 2015-11-30 | 25.46 |
| 2015-11-27 | 28.47 |
| 2015-11-26 | 33.53 |
| 2015-11-25 | 37.65 |
| 2015-11-24 | 35.97 |
| 2015-11-23 | 34.65 |
| 2015-11-20 | 40.28 |
| 2015-11-19 | 37.47 |
| 2015-11-18 | 35.03 |
| 2015-11-17 | 35.22 |
| 2015-11-16 | 33.15 |
| 2015-11-13 | 39.91 |
| 2015-11-12 | 39.16 |
| 2015-11-11 | 38.41 |
| 2015-11-10 | 37.84 |
| 2015-11-09 | 40.84 |
| 2015-11-06 | 38.59 |
| 2015-11-05 | 35.59 |
| 2015-11-04 | 32.40 |
| 2015-11-03 | 21.90 |
| 2015-11-02 | 23.40 |
| 2015-10-30 | 27.34 |
| 2015-10-29 | 26.03 |
| 2015-10-28 | 25.28 |
| 2015-10-27 | 28.28 |
| 2015-10-26 | 30.15 |
| 2015-10-23 | 26.03 |
| 2015-10-22 | 23.78 |
| 2015-10-20 | 27.15 |
| 2015-10-19 | 28.28 |
| 2015-10-16 | 26.40 |
| 2015-10-15 | 25.46 |
| 2015-10-14 | 21.15 |
| 2015-10-13 | 23.96 |
| 2015-10-12 | 24.71 |
| 2015-10-09 | 20.40 |
| 2015-10-08 | 20.59 |
| 2015-10-07 | 26.21 |
| 2015-10-06 | 13.09 |
| 2015-10-05 | 13.27 |
| 2015-10-02 | 11.96 |
| 2015-09-30 | 4.65 |
| 2015-09-29 | 3.15 |
| 2015-09-25 | 6.34 |
| 2015-09-24 | 6.52 |
| 2015-09-23 | 9.34 |
| 2015-09-22 | 13.84 |
| 2015-09-21 | 12.71 |
| 2015-09-18 | 14.96 |
| 2015-09-17 | 11.40 |
| 2015-09-16 | 9.34 |
| 2015-09-15 | 7.46 |
| 2015-09-14 | 8.21 |
| 2015-09-11 | 12.52 |
| 2015-09-10 | 11.02 |
| 2015-09-09 | 11.40 |
| 2015-09-08 | 5.21 |
| 2015-09-07 | 0.52 |
| 2015-09-04 | -3.42 |
| 2015-09-02 | -3.23 |
| 2015-09-01 | -1.17 |
| 2015-08-31 | 4.84 |
| 2015-08-28 | 7.09 |
| 2015-08-27 | 8.40 |
| 2015-08-26 | -0.60 |
| 2015-08-25 | 0.90 |
| 2015-08-24 | 3.33 |
| 2015-08-21 | 16.46 |
| 2015-08-20 | 22.28 |
| 2015-08-19 | 28.47 |
| 2015-08-18 | 27.15 |
| 2015-08-17 | 31.47 |
| 2015-08-14 | 31.65 |
| 2015-08-13 | 31.47 |
| 2015-08-12 | 26.40 |
| 2015-08-11 | 31.09 |
| 2015-08-10 | 33.53 |
| 2015-08-07 | 28.28 |
| 2015-08-06 | 27.15 |
| 2015-08-05 | 29.59 |
| 2015-08-04 | 28.47 |
| 2015-08-03 | 27.15 |
| 2015-07-31 | 31.47 |
| 2015-07-30 | 32.22 |
| 2015-07-29 | 30.72 |
| 2015-07-28 | 27.72 |
| 2015-07-27 | 28.09 |
| 2015-07-24 | 43.47 |
| 2015-07-23 | 45.91 |
| 2015-07-22 | 43.84 |
| 2015-07-21 | 46.84 |
| 2015-07-20 | 42.91 |
| 2015-07-17 | 49.28 |
| 2015-07-16 | 39.34 |
| 2015-07-15 | 36.90 |
| 2015-07-14 | 42.16 |
| 2015-07-13 | 46.66 |
| 2015-07-10 | 42.34 |
| 2015-07-09 | 29.59 |
| 2015-07-08 | 30.34 |
| 2015-07-07 | 30.34 |
| 2015-07-06 | 50.22 |
| 2015-07-03 | 77.23 |
| 2015-07-02 | 87.35 |
| 2015-06-30 | 92.23 |
| 2015-06-29 | 84.35 |
| 2015-06-26 | 101.14 |
| 2015-06-25 | 108.64 |
| 2015-06-24 | 108.95 |
| 2015-06-23 | 108.03 |
| 2015-06-22 | 103.40 |
| 2015-06-19 | 101.55 |
| 2015-06-18 | 104.33 |
| 2015-06-17 | 109.88 |
| 2015-06-16 | 108.95 |
| 2015-06-15 | 114.96 |
| 2015-06-12 | 121.89 |
| 2015-06-11 | 113.57 |
| 2015-06-10 | 117.27 |
| 2015-06-09 | 126.05 |
| 2015-06-08 | 132.99 |
| 2015-06-05 | 134.38 |
| 2015-06-04 | 131.60 |
| 2015-06-03 | 130.22 |
| 2015-06-02 | 124.67 |
| 2015-06-01 | 123.28 |
| 2015-05-29 | 127.44 |
| 2015-05-28 | 124.67 |
| 2015-05-27 | 132.53 |
| 2015-05-26 | 134.84 |
| 2015-05-22 | 122.82 |
| 2015-05-21 | 120.05 |
| 2015-05-20 | 118.20 |
| 2015-05-19 | 119.12 |
| 2015-05-18 | 107.10 |
| 2015-05-15 | 110.80 |
| 2015-05-14 | 114.04 |
| 2015-05-13 | 120.51 |
| 2015-05-12 | 123.74 |
| 2015-05-11 | 125.59 |
| 2015-05-08 | 128.37 |
| 2015-05-07 | 122.36 |
| 2015-05-06 | 126.98 |
| 2015-05-05 | 126.98 |
| 2015-05-04 | 130.68 |
| 2015-04-30 | 135.30 |
| 2015-04-29 | 137.61 |
| 2015-04-28 | 136.69 |
| 2015-04-27 | 140.39 |
| 2015-04-24 | 139.00 |
| 2015-04-23 | 142.23 |
| 2015-04-22 | 150.09 |
| 2015-04-21 | 125.13 |
| 2015-04-20 | 116.81 |
| 2015-04-17 | 132.99 |
| 2015-04-16 | 135.30 |
| 2015-04-15 | 124.67 |
| 2015-04-14 | 130.22 |
| 2015-04-13 | 141.77 |
| 2015-04-10 | 139.46 |
| 2015-04-09 | 136.69 |
| 2015-04-08 | 119.58 |
| 2015-04-02 | 84.54 |
| 2015-04-01 | 83.43 |
| 2015-03-31 | 74.56 |
| 2015-03-30 | 78.44 |
| 2015-03-27 | 66.05 |
| 2015-03-26 | 63.09 |
| 2015-03-25 | 60.87 |
| 2015-03-24 | 63.28 |
| 2015-03-23 | 68.82 |
| 2015-03-20 | 65.87 |
| 2015-03-19 | 59.21 |
| 2015-03-18 | 61.06 |
| 2015-03-17 | 58.65 |
| 2015-03-16 | 59.02 |
| 2015-03-13 | 55.14 |
| 2015-03-12 | 51.44 |
| 2015-03-11 | 52.18 |
| 2015-03-10 | 51.63 |
| 2015-03-09 | 54.22 |
| 2015-03-06 | 59.39 |
| 2015-03-05 | 59.95 |
| 2015-03-04 | 59.58 |
| 2015-03-03 | 63.28 |
| 2015-03-02 | 68.09 |
| 2015-02-27 | 71.04 |
| 2015-02-26 | 70.67 |
| 2015-02-25 | 65.31 |
| 2015-02-24 | 69.19 |
| 2015-02-23 | 68.09 |
| 2015-02-18 | 69.01 |
| 2015-02-17 | 67.35 |
| 2015-02-16 | 65.50 |
| 2015-02-13 | 64.94 |
| 2015-02-12 | 63.46 |
| 2015-02-11 | 63.46 |
| 2015-02-10 | 63.09 |
| 2015-02-09 | 61.98 |
| 2015-02-06 | 61.43 |
| 2015-02-05 | 60.32 |
| 2015-02-04 | 58.65 |
| 2015-02-03 | 58.47 |
| 2015-02-02 | 56.07 |
| 2015-01-30 | 56.07 |
| 2015-01-29 | 54.22 |
| 2015-01-28 | 59.39 |
| 2015-01-27 | 58.10 |
| 2015-01-26 | 61.61 |
| 2015-01-23 | 62.54 |
| 2015-01-22 | 58.65 |
| 2015-01-21 | 62.17 |
| 2015-01-20 | 53.85 |
| 2015-01-19 | 42.01 |
| 2015-01-16 | 70.12 |
| 2015-01-15 | 74.56 |
| 2015-01-14 | 72.34 |
| 2015-01-13 | 72.52 |
| 2015-01-12 | 73.63 |
| 2015-01-09 | 78.99 |
| 2015-01-08 | 78.81 |
| 2015-01-07 | 81.58 |
| 2015-01-06 | 79.73 |
| 2015-01-05 | 81.95 |
| 2015-01-02 | 87.22 |
| 2014-12-31 | 80.47 |
| 2014-12-30 | 77.89 |
| 2014-12-29 | 76.59 |
| 2014-12-24 | 68.45 |
| 2014-12-23 | 73.26 |
| 2014-12-22 | 68.64 |
| 2014-12-19 | 71.97 |
| 2014-12-18 | 70.30 |
| 2014-12-17 | 83.25 |
| 2014-12-16 | 86.30 |
| 2014-12-15 | 75.11 |
| 2014-12-12 | 72.71 |
| 2014-12-11 | 69.38 |
| 2014-12-10 | 84.91 |
| 2014-12-09 | 81.21 |
| 2014-12-08 | 105.71 |
| 2014-12-05 | 77.33 |
| 2014-12-04 | 57.73 |
| 2014-12-03 | 57.36 |
| 2014-12-02 | 59.39 |
| 2014-12-01 | 49.59 |
| 2014-11-28 | 52.55 |
| 2014-11-27 | 49.96 |
| 2014-11-26 | 49.41 |
| 2014-11-25 | 46.64 |
| 2014-11-24 | 47.19 |
| 2014-11-21 | 32.40 |
| 2014-11-20 | 25.56 |
| 2014-11-19 | 22.60 |
| 2014-11-18 | 22.04 |
| 2014-11-17 | 25.00 |
| 2014-11-14 | 33.14 |
| 2014-11-13 | 35.17 |
| 2014-11-12 | 37.57 |
| 2014-11-11 | 31.66 |
| 2014-11-10 | 28.70 |
| 2014-11-07 | 25.56 |
| 2014-11-06 | 22.60 |
| 2014-11-05 | 22.41 |
| 2014-11-04 | 22.41 |
| 2014-11-03 | 22.41 |
| 2014-10-31 | 22.97 |
| 2014-10-30 | 19.08 |
| 2014-10-29 | 17.97 |
| 2014-10-28 | 15.39 |
| 2014-10-27 | 12.61 |
| 2014-10-24 | 16.12 |
| 2014-10-23 | 17.42 |
| 2014-10-22 | 17.60 |
| 2014-10-21 | 17.60 |
| 2014-10-20 | 16.12 |
| 2014-10-17 | 14.83 |
| 2014-10-16 | 13.72 |
| 2014-10-15 | 12.80 |
| 2014-10-14 | 10.95 |
| 2014-10-13 | 12.06 |
| 2014-10-10 | 12.98 |
| 2014-10-09 | 15.57 |
| 2014-10-08 | 13.54 |
| 2014-10-07 | 13.91 |
| 2014-10-06 | 12.98 |
| 2014-10-03 | 11.87 |
| 2014-09-30 | 10.76 |
| 2014-09-29 | 12.61 |
| 2014-09-26 | 14.83 |
| 2014-09-25 | 14.28 |
| 2014-09-24 | 15.20 |
| 2014-09-23 | 11.13 |
| 2014-09-22 | 11.50 |
| 2014-09-19 | 15.75 |
| 2014-09-18 | 15.39 |
| 2014-09-17 | 15.39 |
| 2014-09-16 | 14.83 |
| 2014-09-15 | 17.05 |
| 2014-09-12 | 18.16 |
| 2014-09-11 | 18.16 |
| 2014-09-10 | 18.90 |
| 2014-09-08 | 21.30 |
| 2014-09-05 | 20.56 |
| 2014-09-04 | 20.93 |
| 2014-09-03 | 19.82 |
| 2014-09-02 | 16.68 |
| 2014-09-01 | 14.65 |
| 2014-08-29 | 14.46 |
| 2014-08-28 | 12.98 |
| 2014-08-27 | 14.83 |
| 2014-08-26 | 15.20 |
| 2014-08-25 | 16.12 |
| 2014-08-22 | 16.86 |
| 2014-08-21 | 16.49 |
| 2014-08-20 | 18.16 |
| 2014-08-19 | 19.08 |
| 2014-08-18 | 18.90 |
| 2014-08-15 | 19.82 |
| 2014-08-14 | 18.71 |
| 2014-08-13 | 20.01 |
| 2014-08-12 | 20.19 |
| 2014-08-11 | 18.71 |
| 2014-08-08 | 15.75 |
| 2014-08-07 | 17.42 |
| 2014-08-06 | 21.12 |
| 2014-08-05 | 20.56 |
| 2014-08-04 | 22.78 |
| 2014-08-01 | 16.12 |
| 2014-07-31 | 19.82 |
| 2014-07-30 | 20.56 |
| 2014-07-29 | 23.52 |
| 2014-07-28 | 26.66 |
| 2014-07-25 | 20.75 |
| 2014-07-24 | 19.64 |
| 2014-07-23 | 20.56 |
| 2014-07-22 | 16.86 |
| 2014-07-21 | 13.72 |
| 2014-07-18 | 13.17 |
| 2014-07-17 | 13.17 |
| 2014-07-16 | 14.65 |
| 2014-07-15 | 14.46 |
| 2014-07-14 | 13.91 |
| 2014-07-11 | 13.91 |
| 2014-07-10 | 14.65 |
| 2014-07-09 | 12.98 |
| 2014-07-08 | 14.65 |
| 2014-07-07 | 13.91 |
| 2014-07-04 | 14.28 |
| 2014-07-03 | 14.28 |
| 2014-07-02 | 13.54 |
| 2014-06-30 | 11.13 |
| 2014-06-27 | 9.47 |
| 2014-06-26 | 10.58 |
| 2014-06-25 | 9.10 |
| 2014-06-24 | 8.91 |
| 2014-06-23 | 8.36 |
| 2014-06-20 | 8.73 |
| 2014-06-19 | 8.54 |
| 2014-06-18 | 8.91 |
| 2014-06-17 | 10.39 |
| 2014-06-16 | 12.43 |
| 2014-06-13 | 11.87 |
| 2014-06-12 | 10.39 |
| 2014-06-11 | 10.02 |
| 2014-06-10 | 11.13 |
| 2014-06-09 | 8.54 |
| 2014-06-06 | 7.43 |
| 2014-06-05 | 7.06 |
| 2014-06-04 | 5.21 |
| 2014-06-03 | 5.77 |
| 2014-05-30 | 7.06 |
| 2014-05-29 | 4.74 |
| 2014-05-28 | 5.29 |
| 2014-05-27 | 3.28 |
| 2014-05-26 | 4.56 |
| 2014-05-23 | 5.11 |
| 2014-05-22 | 4.38 |
| 2014-05-21 | 2.19 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 1.28 |
| 2014-05-16 | 2.55 |
| 2014-05-15 | 3.83 |
| 2014-05-14 | 4.38 |
| 2014-05-13 | 3.10 |
| 2014-05-12 | 1.28 |
| 2014-05-09 | -2.01 |
| 2014-05-08 | -2.01 |
| 2014-05-07 | -0.73 |
| 2014-05-05 | 0.55 |
| 2014-05-02 | 0.91 |
| 2014-04-30 | -1.09 |
| 2014-04-29 | -0.36 |
| 2014-04-28 | -0.36 |
| 2014-04-25 | 0.73 |
| 2014-04-24 | 1.46 |
| 2014-04-23 | 1.64 |
| 2014-04-22 | 2.37 |
| 2014-04-17 | 3.65 |
| 2014-04-16 | 2.92 |
| 2014-04-15 | 4.56 |
| 2014-04-14 | 7.30 |
| 2014-04-11 | 10.22 |
| 2014-04-10 | 9.85 |
| 2014-04-09 | 2.19 |
| 2014-04-08 | 1.64 |
| 2014-04-07 | -1.64 |
| 2014-04-04 | -0.91 |
| 2014-04-03 | -0.91 |
| 2014-04-02 | -1.46 |
| 2014-04-01 | -4.38 |
| 2014-03-31 | -6.20 |
| 2014-03-28 | -7.12 |
| 2014-03-27 | -8.21 |
| 2014-03-26 | -8.76 |
| 2014-03-25 | -8.21 |
| 2014-03-24 | -5.66 |
| 2014-03-21 | -9.03 |
| 2014-03-20 | -12.50 |
| 2014-03-19 | -11.50 |
| 2014-03-18 | -11.86 |
| 2014-03-17 | -11.95 |
| 2014-03-14 | -10.95 |
| 2014-03-13 | -10.13 |
| 2014-03-12 | -9.67 |
| 2014-03-11 | -8.85 |
| 2014-03-10 | -6.57 |
| 2014-03-07 | -5.84 |
| 2014-03-06 | -8.21 |
| 2014-03-05 | -8.85 |
| 2014-03-04 | -8.76 |
| 2014-03-03 | -7.66 |
| 2014-02-28 | -5.47 |
| 2014-02-27 | -6.20 |
| 2014-02-26 | -7.12 |
| 2014-02-25 | -8.58 |
| 2014-02-24 | -7.48 |
| 2014-02-21 | -4.20 |
| 2014-02-20 | 0.73 |
| 2014-02-19 | 2.74 |
| 2014-02-18 | 4.01 |
| 2014-02-17 | 4.74 |
| 2014-02-14 | 4.01 |
| 2014-02-13 | 4.56 |
| 2014-02-12 | 5.66 |
| 2014-02-11 | 7.12 |
| 2014-02-10 | 5.84 |
| 2014-02-07 | 2.37 |
| 2014-02-06 | 0.36 |
| 2014-02-05 | 0.73 |
| 2014-02-04 | 0.55 |
| 2014-01-30 | 4.01 |
| 2014-01-29 | 4.74 |
| 2014-01-28 | 2.74 |
| 2014-01-27 | 4.01 |
| 2014-01-24 | 8.94 |
| 2014-01-23 | 10.04 |
| 2014-01-22 | 11.68 |
| 2014-01-21 | 9.31 |
| 2014-01-20 | 7.48 |
| 2014-01-17 | 7.66 |
| 2014-01-16 | 8.39 |
| 2014-01-15 | 10.95 |
| 2014-01-14 | 10.77 |
| 2014-01-13 | 10.40 |
| 2014-01-10 | 9.85 |
| 2014-01-09 | 12.77 |
| 2014-01-08 | 14.60 |
| 2014-01-07 | 12.23 |
| 2014-01-06 | 16.06 |
| 2014-01-03 | 18.98 |
| 2014-01-02 | 22.81 |
| 2013-12-31 | 23.18 |
| 2013-12-30 | 22.63 |
| 2013-12-27 | 22.99 |
| 2013-12-24 | 22.63 |
| 2013-12-23 | 21.72 |
| 2013-12-20 | 21.17 |
| 2013-12-19 | 23.72 |
| 2013-12-18 | 24.45 |
| 2013-12-17 | 22.99 |
| 2013-12-16 | 22.63 |
| 2013-12-13 | 22.99 |
| 2013-12-12 | 20.99 |
| 2013-12-11 | 22.63 |
| 2013-12-10 | 26.09 |
| 2013-12-09 | 26.64 |
| 2013-12-06 | 25.91 |
| 2013-12-05 | 27.92 |
| 2013-12-04 | 27.37 |
| 2013-12-03 | 28.10 |
| 2013-12-02 | 29.38 |
| 2013-11-29 | 22.45 |
| 2013-11-28 | 21.90 |
| 2013-11-27 | 22.08 |
| 2013-11-26 | 18.98 |
| 2013-11-25 | 18.61 |
| 2013-11-22 | 18.07 |
| 2013-11-21 | 16.61 |
| 2013-11-20 | 17.52 |
| 2013-11-19 | 18.07 |
| 2013-11-18 | 18.25 |
| 2013-11-15 | 6.75 |
| 2013-11-14 | -0.18 |
| 2013-11-13 | -0.91 |
| 2013-11-12 | 0.55 |
| 2013-11-11 | 0.18 |
| 2013-11-08 | 0.36 |
| 2013-11-07 | 2.55 |
| 2013-11-06 | 5.11 |
| 2013-11-05 | 6.39 |
| 2013-11-04 | 8.21 |
| 2013-11-01 | 7.85 |
| 2013-10-31 | 7.30 |
| 2013-10-30 | 6.39 |
| 2013-10-29 | 3.65 |
| 2013-10-28 | 4.01 |
| 2013-10-25 | 4.74 |
| 2013-10-24 | 6.20 |
| 2013-10-23 | 8.76 |
| 2013-10-22 | 11.13 |
| 2013-10-21 | 11.50 |
| 2013-10-18 | 9.12 |
| 2013-10-17 | 8.39 |
| 2013-10-16 | 8.94 |
| 2013-10-15 | 10.95 |
| 2013-10-11 | 11.13 |
| 2013-10-10 | 10.77 |
| 2013-10-09 | 13.50 |
| 2013-10-08 | 13.14 |
| 2013-10-07 | 10.95 |
| 2013-10-04 | 11.31 |
| 2013-10-03 | 9.67 |
| 2013-10-02 | 5.66 |
| 2013-09-30 | 5.66 |
| 2013-09-27 | 9.67 |
| 2013-09-26 | 9.85 |
| 2013-09-25 | 10.77 |
| 2013-09-24 | 10.77 |
| 2013-09-23 | 13.69 |
| 2013-09-19 | 12.41 |
| 2013-09-18 | 10.40 |
| 2013-09-17 | 10.95 |
| 2013-09-16 | 13.14 |
| 2013-09-13 | 14.05 |
| 2013-09-12 | 14.60 |
| 2013-09-11 | 14.96 |
| 2013-09-10 | 13.87 |
| 2013-09-09 | 9.85 |
| 2013-09-06 | 5.47 |
| 2013-09-05 | 5.84 |
| 2013-09-04 | 5.29 |
| 2013-09-03 | 5.29 |
| 2013-09-02 | 3.65 |
| 2013-08-30 | 2.55 |
| 2013-08-29 | 0.73 |
| 2013-08-28 | -0.36 |
| 2013-08-27 | 1.46 |
| 2013-08-26 | 1.28 |
| 2013-08-23 | -2.74 |
| 2013-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy