Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	120.50
2019-04-30	120.50
2019-04-29	120.50
2019-04-26	120.50
2019-04-25	120.50
2019-04-24	120.50
2019-04-23	120.50
2019-04-18	120.50
2019-04-17	120.50
2019-04-16	120.50
2019-04-15	120.50
2019-04-12	120.50
2019-04-11	120.50
2019-04-10	120.50
2019-04-09	120.79
2019-04-08	120.50
2019-04-04	120.50
2019-04-03	120.50
2019-04-02	120.50
2019-04-01	120.50
2019-03-29	120.50
2019-03-28	120.21
2019-03-27	120.21
2019-03-26	120.50
2019-03-25	120.21
2019-03-22	120.21
2019-03-21	116.50
2019-03-20	107.93
2019-03-19	108.50
2019-03-18	108.79
2019-03-15	109.65
2019-03-14	109.07
2019-03-13	109.36
2019-03-12	109.36
2019-03-11	109.65
2019-03-08	109.65
2019-03-07	107.65
2019-03-06	107.65
2019-03-05	107.08
2019-03-04	107.93
2019-03-01	105.65
2019-02-28	106.22
2019-02-27	107.36
2019-02-26	108.22
2019-02-25	107.08
2019-02-22	107.36
2019-02-21	109.07
2019-02-20	108.50
2019-02-19	109.36
2019-02-18	110.22
2019-02-15	110.79
2019-02-14	110.79
2019-02-13	109.93
2019-02-12	109.65
2019-02-11	111.65
2019-02-08	110.50
2019-02-04	107.36
2019-02-01	106.22
2019-01-31	106.50
2019-01-30	105.65
2019-01-29	105.65
2019-01-28	105.36
2019-01-25	104.79
2019-01-24	101.08
2019-01-23	100.51
2019-01-22	99.65
2019-01-21	99.93
2019-01-18	96.79
2019-01-17	96.51
2019-01-16	95.94
2019-01-15	95.65
2019-01-14	95.65
2019-01-11	95.65
2019-01-10	96.51
2019-01-09	96.79
2019-01-08	96.79
2019-01-07	96.22
2019-01-04	96.79
2019-01-03	95.08
2019-01-02	96.22
2018-12-31	96.51
2018-12-28	96.51
2018-12-27	97.08
2018-12-24	97.36
2018-12-21	96.51
2018-12-20	97.36
2018-12-19	94.51
2018-12-18	95.08
2018-12-17	98.22
2018-12-14	98.22
2018-12-13	97.08
2018-12-12	94.79
2018-12-11	92.79
2018-12-10	87.94
2018-12-07	91.37
2018-12-06	97.36
2018-12-05	51.09
2018-12-04	51.09
2018-12-03	51.09
2018-11-30	51.09
2018-11-29	49.67
2018-11-28	48.24
2018-11-27	47.95
2018-11-26	47.67
2018-11-23	46.24
2018-11-22	45.67
2018-11-21	42.52
2018-11-20	41.10
2018-11-19	41.95
2018-11-16	42.24
2018-11-15	42.24
2018-11-14	41.38
2018-11-13	40.53
2018-11-12	41.38
2018-11-09	40.25
2018-11-08	40.54
2018-11-07	40.54
2018-11-06	40.25
2018-11-05	39.97
2018-11-02	40.82
2018-11-01	38.56
2018-10-31	36.58
2018-10-30	36.58
2018-10-29	37.15
2018-10-26	37.15
2018-10-25	36.02
2018-10-24	37.15
2018-10-23	37.71
2018-10-22	39.41
2018-10-19	38.00
2018-10-18	36.02
2018-10-16	35.46
2018-10-15	38.28
2018-10-12	37.71
2018-10-11	38.00
2018-10-10	41.38
2018-10-09	41.95
2018-10-08	41.95
2018-10-05	42.51
2018-10-04	41.95
2018-10-03	43.92
2018-10-02	43.64
2018-09-28	45.33
2018-09-27	44.49
2018-09-26	41.66
2018-09-24	41.95
2018-09-21	42.23
2018-09-20	47.87
2018-09-19	47.03
2018-09-18	46.74
2018-09-17	46.18
2018-09-14	46.46
2018-09-13	46.46
2018-09-12	46.74
2018-09-11	48.44
2018-09-10	47.03
2018-09-07	48.72
2018-09-06	47.87
2018-09-05	46.74
2018-09-04	50.13
2018-09-03	50.53
2018-08-31	50.80
2018-08-30	51.89
2018-08-29	54.08
2018-08-28	51.62
2018-08-27	50.25
2018-08-24	49.71
2018-08-23	51.07
2018-08-22	49.43
2018-08-21	48.89
2018-08-20	49.71
2018-08-17	47.79
2018-08-16	46.97
2018-08-15	48.89
2018-08-14	48.89
2018-08-13	49.98
2018-08-10	50.80
2018-08-09	50.25
2018-08-08	49.98
2018-08-07	50.25
2018-08-06	48.89
2018-08-03	49.16
2018-08-02	49.16
2018-08-01	49.98
2018-07-31	51.89
2018-07-30	49.43
2018-07-27	50.53
2018-07-26	51.07
2018-07-25	50.25
2018-07-24	48.89
2018-07-23	47.52
2018-07-20	46.97
2018-07-19	47.25
2018-07-18	45.34
2018-07-17	47.52
2018-07-16	48.07
2018-07-13	47.25
2018-07-12	45.61
2018-07-11	44.24
2018-07-10	46.15
2018-07-09	41.51
2018-07-06	41.51
2018-07-05	41.51
2018-07-04	41.78
2018-07-03	46.43
2018-06-29	46.43
2018-06-28	46.43
2018-06-27	47.79
2018-06-26	47.79
2018-06-25	49.43
2018-06-22	48.89
2018-06-21	48.34
2018-06-20	48.34
2018-06-19	47.52
2018-06-15	48.07
2018-06-14	51.35
2018-06-13	51.35
2018-06-12	51.35
2018-06-11	51.07
2018-06-08	51.35
2018-06-07	50.80
2018-06-06	48.89
2018-06-05	48.89
2018-06-04	48.61
2018-06-01	48.34
2018-05-31	47.52
2018-05-30	46.43
2018-05-29	47.52
2018-05-28	47.25
2018-05-25	46.97
2018-05-24	47.52
2018-05-23	49.43
2018-05-21	49.43
2018-05-18	48.34
2018-05-17	48.61
2018-05-16	49.43
2018-05-15	51.07
2018-05-14	50.80
2018-05-11	49.98
2018-05-10	49.71
2018-05-09	50.25
2018-05-08	51.62
2018-05-07	50.25
2018-05-04	51.62
2018-05-03	51.89
2018-05-02	53.53
2018-04-30	52.71
2018-04-27	50.25
2018-04-26	48.34
2018-04-25	50.53
2018-04-24	50.25
2018-04-23	49.71
2018-04-20	50.25
2018-04-19	52.71
2018-04-18	52.71
2018-04-17	58.17
2018-04-16	58.43
2018-04-13	58.43
2018-04-12	58.43
2018-04-11	58.43
2018-04-10	59.71
2018-04-09	57.15
2018-04-06	55.88
2018-04-04	51.28
2018-04-03	50.76
2018-03-29	53.06
2018-03-28	53.83
2018-03-27	53.58
2018-03-26	54.34
2018-03-23	54.09
2018-03-22	55.62
2018-03-21	55.62
2018-03-20	56.13
2018-03-19	55.88
2018-03-16	55.62
2018-03-15	56.64
2018-03-14	56.39
2018-03-13	56.90
2018-03-12	58.43
2018-03-09	58.69
2018-03-08	58.43
2018-03-07	56.39
2018-03-06	57.92
2018-03-05	56.39
2018-03-02	59.45
2018-03-01	58.43
2018-02-28	56.90
2018-02-27	58.17
2018-02-26	59.93
2018-02-23	59.18
2018-02-22	58.43
2018-02-21	57.17
2018-02-20	56.92
2018-02-15	55.41
2018-02-14	55.92
2018-02-13	52.65
2018-02-12	52.15
2018-02-09	49.89
2018-02-08	53.91
2018-02-07	53.66
2018-02-06	55.66
2018-02-05	55.66
2018-02-02	57.42
2018-02-01	56.42
2018-01-31	58.93
2018-01-30	58.93
2018-01-29	59.68
2018-01-26	59.43
2018-01-25	59.43
2018-01-24	59.43
2018-01-23	60.43
2018-01-22	61.44
2018-01-19	62.19
2018-01-18	65.46
2018-01-17	64.70
2018-01-16	66.46
2018-01-15	61.69
2018-01-12	59.43
2018-01-11	59.93
2018-01-10	61.94
2018-01-09	62.19
2018-01-08	59.43
2018-01-05	59.68
2018-01-04	59.43
2018-01-03	59.68
2018-01-02	59.43
2017-12-29	44.87
2017-12-28	45.12
2017-12-27	45.12
2017-12-22	43.11
2017-12-21	42.61
2017-12-20	39.09
2017-12-19	39.34
2017-12-18	40.60
2017-12-15	37.84
2017-12-14	39.60
2017-12-13	42.61
2017-12-12	42.11
2017-12-11	41.86
2017-12-08	41.10
2017-12-07	39.85
2017-12-06	43.61
2017-12-05	45.62
2017-12-04	44.37
2017-12-01	45.12
2017-11-30	44.37
2017-11-29	45.62
2017-11-28	44.87
2017-11-27	46.12
2017-11-24	46.88
2017-11-23	45.37
2017-11-22	44.62
2017-11-21	45.62
2017-11-20	47.88
2017-11-17	48.38
2017-11-16	48.89
2017-11-15	47.63
2017-11-14	48.63
2017-11-13	49.64
2017-11-10	49.39
2017-11-09	49.14
2017-11-08	50.39
2017-11-07	49.89
2017-11-06	48.89
2017-11-03	50.39
2017-11-02	50.14
2017-11-01	50.14
2017-10-31	50.39
2017-10-30	49.14
2017-10-27	52.15
2017-10-26	52.39
2017-10-25	51.91
2017-10-24	51.67
2017-10-23	51.91
2017-10-20	51.18
2017-10-19	50.94
2017-10-18	51.91
2017-10-17	51.67
2017-10-16	52.39
2017-10-13	51.91
2017-10-12	51.42
2017-10-11	49.49
2017-10-10	49.49
2017-10-09	48.77
2017-10-06	49.01
2017-10-04	49.01
2017-10-03	48.29
2017-09-29	46.84
2017-09-28	47.08
2017-09-27	46.35
2017-09-26	47.80
2017-09-25	47.08
2017-09-22	48.29
2017-09-21	47.80
2017-09-20	48.04
2017-09-19	47.56
2017-09-18	47.56
2017-09-15	45.87
2017-09-14	50.22
2017-09-13	49.49
2017-09-12	48.53
2017-09-11	48.77
2017-09-08	47.32
2017-09-07	47.56
2017-09-06	47.32
2017-09-05	46.59
2017-09-04	47.32
2017-09-01	48.04
2017-08-31	48.53
2017-08-30	46.84
2017-08-29	46.84
2017-08-28	46.35
2017-08-25	46.59
2017-08-24	46.35
2017-08-22	46.11
2017-08-21	46.11
2017-08-18	45.63
2017-08-17	45.63
2017-08-16	43.70
2017-08-15	42.73
2017-08-14	42.73
2017-08-11	42.25
2017-08-10	44.90
2017-08-09	46.59
2017-08-08	44.42
2017-08-07	44.42
2017-08-04	44.42
2017-08-03	44.66
2017-08-02	44.66
2017-08-01	44.90
2017-07-31	44.66
2017-07-28	44.90
2017-07-27	44.66
2017-07-26	43.70
2017-07-25	44.42
2017-07-24	44.18
2017-07-21	44.42
2017-07-20	44.42
2017-07-19	43.94
2017-07-18	44.18
2017-07-17	44.66
2017-07-14	44.90
2017-07-13	43.94
2017-07-12	44.18
2017-07-11	43.94
2017-07-10	44.18
2017-07-07	44.66
2017-07-06	44.90
2017-07-05	44.42
2017-07-04	43.94
2017-07-03	45.15
2017-06-30	43.70
2017-06-29	44.90
2017-06-28	45.63
2017-06-27	44.42
2017-06-26	46.11
2017-06-23	45.87
2017-06-22	46.35
2017-06-21	45.39
2017-06-20	44.18
2017-06-19	43.94
2017-06-16	43.21
2017-06-15	44.18
2017-06-14	45.63
2017-06-13	44.90
2017-06-12	44.42
2017-06-09	44.90
2017-06-08	47.56
2017-06-07	47.32
2017-06-06	47.80
2017-06-05	45.15
2017-06-02	44.90
2017-06-01	42.49
2017-05-31	41.28
2017-05-29	38.62
2017-05-26	39.59
2017-05-25	39.59
2017-05-24	40.07
2017-05-23	40.07
2017-05-22	41.52
2017-05-19	41.76
2017-05-18	42.73
2017-05-17	40.56
2017-05-16	40.07
2017-05-15	41.04
2017-05-12	40.32
2017-05-11	39.83
2017-05-10	39.35
2017-05-09	41.04
2017-05-08	41.28
2017-05-05	39.11
2017-05-04	40.56
2017-05-02	41.04
2017-04-28	43.45
2017-04-27	42.97
2017-04-26	42.73
2017-04-25	39.83
2017-04-24	39.59
2017-04-21	39.35
2017-04-20	38.62
2017-04-19	39.59
2017-04-18	40.07
2017-04-13	39.83
2017-04-12	39.59
2017-04-11	41.28
2017-04-10	40.80
2017-04-07	42.01
2017-04-06	42.49
2017-04-05	42.73
2017-04-03	41.28
2017-03-31	41.04
2017-03-30	40.32
2017-03-29	39.83
2017-03-28	39.35
2017-03-27	38.87
2017-03-24	41.04
2017-03-23	40.32
2017-03-22	40.80
2017-03-21	42.97
2017-03-20	43.45
2017-03-17	45.39
2017-03-16	44.18
2017-03-15	43.21
2017-03-14	42.97
2017-03-13	42.49
2017-03-10	41.28
2017-03-09	41.28
2017-03-08	41.76
2017-03-07	39.11
2017-03-06	39.11
2017-03-03	37.66
2017-03-02	37.90
2017-03-01	36.45
2017-02-28	36.93
2017-02-27	35.24
2017-02-24	33.07
2017-02-23	33.07
2017-02-22	32.35
2017-02-21	32.10
2017-02-20	31.86
2017-02-17	31.86
2017-02-16	31.62
2017-02-15	33.07
2017-02-14	32.83
2017-02-13	32.10
2017-02-10	32.83
2017-02-09	31.86
2017-02-08	31.86
2017-02-07	31.86
2017-02-06	31.63
2017-02-03	31.39
2017-02-02	31.63
2017-02-01	30.92
2017-01-27	31.63
2017-01-26	32.34
2017-01-25	32.57
2017-01-24	33.28
2017-01-23	34.47
2017-01-20	33.52
2017-01-19	31.86
2017-01-18	31.39
2017-01-17	30.44
2017-01-16	28.79
2017-01-13	29.97
2017-01-12	29.97
2017-01-11	29.26
2017-01-10	28.07
2017-01-09	28.07
2017-01-06	28.07
2017-01-05	27.36
2017-01-04	25.94
2017-01-03	27.36
2016-12-30	26.89
2016-12-29	26.42
2016-12-28	28.07
2016-12-23	25.94
2016-12-22	26.89
2016-12-21	27.84
2016-12-20	27.36
2016-12-19	28.55
2016-12-16	29.26
2016-12-15	28.79
2016-12-14	32.10
2016-12-13	31.63
2016-12-12	31.15
2016-12-09	32.81
2016-12-08	34.23
2016-12-07	33.99
2016-12-06	33.99
2016-12-05	33.76
2016-12-02	35.89
2016-12-01	36.60
2016-11-30	33.99
2016-11-29	36.12
2016-11-28	35.41
2016-11-25	37.78
2016-11-24	35.18
2016-11-23	37.54
2016-11-22	35.89
2016-11-21	34.70
2016-11-18	35.41
2016-11-17	33.28
2016-11-16	33.28
2016-11-15	31.63
2016-11-14	30.68
2016-11-11	30.44
2016-11-10	31.15
2016-11-09	26.42
2016-11-08	28.07
2016-11-07	29.02
2016-11-04	29.02
2016-11-03	27.84
2016-11-02	28.55
2016-11-01	29.26
2016-10-31	28.79
2016-10-28	30.21
2016-10-27	31.86
2016-10-26	32.55
2016-10-25	33.25
2016-10-24	32.55
2016-10-20	31.40
2016-10-19	32.32
2016-10-18	30.48
2016-10-17	28.64
2016-10-14	29.56
2016-10-13	28.64
2016-10-12	28.17
2016-10-11	30.71
2016-10-07	31.17
2016-10-06	31.63
2016-10-05	31.63
2016-10-04	31.17
2016-10-03	30.94
2016-09-30	30.48
2016-09-29	30.25
2016-09-28	30.25
2016-09-27	30.25
2016-09-26	30.02
2016-09-23	31.40
2016-09-22	30.94
2016-09-21	30.25
2016-09-20	29.79
2016-09-19	28.64
2016-09-15	28.40
2016-09-14	27.48
2016-09-13	27.02
2016-09-12	27.02
2016-09-09	30.71
2016-09-08	30.02
2016-09-07	31.17
2016-09-06	30.25
2016-09-05	30.25
2016-09-02	28.64
2016-09-01	27.25
2016-08-31	26.10
2016-08-30	27.25
2016-08-29	27.48
2016-08-26	28.40
2016-08-25	27.02
2016-08-24	27.94
2016-08-23	27.48
2016-08-22	27.71
2016-08-19	27.48
2016-08-18	29.10
2016-08-17	25.87
2016-08-16	25.41
2016-08-15	25.64
2016-08-12	25.41
2016-08-11	25.18
2016-08-10	25.64
2016-08-09	24.95
2016-08-08	24.95
2016-08-05	24.02
2016-08-04	23.10
2016-08-03	21.49
2016-08-01	21.49
2016-07-29	18.72
2016-07-28	20.80
2016-07-27	18.26
2016-07-26	17.34
2016-07-25	17.80
2016-07-22	18.26
2016-07-21	18.26
2016-07-20	18.26
2016-07-19	16.42
2016-07-18	18.03
2016-07-15	16.88
2016-07-14	14.80
2016-07-13	13.88
2016-07-12	13.42
2016-07-11	12.27
2016-07-08	11.81
2016-07-07	12.27
2016-07-06	12.27
2016-07-05	13.88
2016-07-04	13.88
2016-06-30	13.19
2016-06-29	12.04
2016-06-28	13.19
2016-06-27	14.11
2016-06-24	12.27
2016-06-23	14.80
2016-06-22	14.57
2016-06-21	13.65
2016-06-20	14.80
2016-06-17	14.34
2016-06-16	11.35
2016-06-15	12.27
2016-06-14	12.27
2016-06-13	12.73
2016-06-10	14.34
2016-06-08	15.96
2016-06-07	16.65
2016-06-06	17.57
2016-06-03	16.88
2016-06-02	15.50
2016-06-01	16.88
2016-05-31	15.03
2016-05-30	14.11
2016-05-27	13.42
2016-05-26	12.73
2016-05-25	11.12
2016-05-24	10.65
2016-05-23	10.42
2016-05-20	10.19
2016-05-19	9.96
2016-05-18	11.58
2016-05-17	13.19
2016-05-16	13.42
2016-05-13	13.42
2016-05-12	18.49
2016-05-11	18.95
2016-05-10	18.49
2016-05-09	20.57
2016-05-06	19.18
2016-05-05	20.57
2016-05-04	19.41
2016-05-03	20.11
2016-04-29	20.80
2016-04-28	23.10
2016-04-27	23.10
2016-04-26	25.41
2016-04-25	25.41
2016-04-22	26.10
2016-04-21	25.41
2016-04-20	24.49
2016-04-19	24.26
2016-04-18	22.41
2016-04-15	23.79
2016-04-14	25.18
2016-04-13	21.95
2016-04-12	21.72
2016-04-11	15.26
2016-04-08	16.42
2016-04-07	15.73
2016-04-06	13.88
2016-04-05	14.34
2016-04-01	16.42
2016-03-31	15.50
2016-03-30	17.34
2016-03-29	17.80
2016-03-24	18.26
2016-03-23	18.03
2016-03-22	15.73
2016-03-21	14.57
2016-03-18	15.26
2016-03-17	17.80
2016-03-16	17.57
2016-03-15	16.88
2016-03-14	13.88
2016-03-11	12.96
2016-03-10	12.96
2016-03-09	11.58
2016-03-08	12.96
2016-03-07	13.19
2016-03-04	12.74
2016-03-03	12.06
2016-03-02	11.16
2016-03-01	8.91
2016-02-29	7.78
2016-02-26	8.23
2016-02-25	7.33
2016-02-24	4.62
2016-02-23	5.07
2016-02-22	5.75
2016-02-19	4.62
2016-02-18	3.95
2016-02-17	2.14
2016-02-16	4.85
2016-02-15	0.11
2016-02-12	-2.37
2016-02-11	-1.69
2016-02-05	1.69
2016-02-04	0.34
2016-02-03	0.79
2016-02-02	4.85
2016-02-01	4.85
2016-01-29	5.75
2016-01-28	6.88
2016-01-27	7.78
2016-01-26	8.00
2016-01-25	11.39
2016-01-22	10.94
2016-01-21	11.16
2016-01-20	13.42
2016-01-19	15.22
2016-01-18	15.44
2016-01-15	15.67
2016-01-14	18.60
2016-01-13	21.98
2016-01-12	19.73
2016-01-11	18.83
2016-01-08	21.76
2016-01-07	21.76
2016-01-06	24.24
2016-01-05	24.24
2016-01-04	24.24
2015-12-31	25.59
2015-12-30	25.59
2015-12-29	25.37
2015-12-28	24.01
2015-12-24	24.01
2015-12-23	24.46
2015-12-22	24.91
2015-12-21	25.14
2015-12-18	24.69
2015-12-17	19.73
2015-12-16	19.73
2015-12-15	19.05
2015-12-14	17.92
2015-12-11	21.31
2015-12-10	22.21
2015-12-09	20.86
2015-12-08	23.56
2015-12-07	22.66
2015-12-04	22.43
2015-12-03	22.43
2015-12-02	23.11
2015-12-01	23.56
2015-11-30	23.79
2015-11-27	24.01
2015-11-26	24.01
2015-11-25	26.27
2015-11-24	26.72
2015-11-23	27.39
2015-11-20	27.39
2015-11-19	27.85
2015-11-18	26.72
2015-11-17	26.04
2015-11-16	24.01
2015-11-13	24.91
2015-11-12	25.59
2015-11-11	24.91
2015-11-10	24.46
2015-11-09	26.04
2015-11-06	26.94
2015-11-05	26.49
2015-11-04	28.30
2015-11-03	26.72
2015-11-02	27.17
2015-10-30	26.49
2015-10-29	27.39
2015-10-28	26.27
2015-10-27	26.94
2015-10-26	26.28
2015-10-23	28.04
2015-10-22	26.06
2015-10-20	25.18
2015-10-19	24.08
2015-10-16	25.40
2015-10-15	25.62
2015-10-14	25.18
2015-10-13	23.20
2015-10-12	23.20
2015-10-09	21.00
2015-10-08	20.78
2015-10-07	19.90
2015-10-06	19.46
2015-10-05	18.14
2015-10-02	17.70
2015-09-30	15.72
2015-09-29	15.50
2015-09-25	17.26
2015-09-24	16.60
2015-09-23	16.60
2015-09-22	17.70
2015-09-21	17.70
2015-09-18	18.58
2015-09-17	18.36
2015-09-16	18.58
2015-09-15	16.82
2015-09-14	17.48
2015-09-11	17.92
2015-09-10	18.36
2015-09-09	17.70
2015-09-08	16.82
2015-09-07	16.16
2015-09-04	16.16
2015-09-02	14.62
2015-09-01	14.62
2015-08-31	16.38
2015-08-28	13.96
2015-08-27	10.22
2015-08-26	6.26
2015-08-25	8.02
2015-08-24	7.36
2015-08-21	11.98
2015-08-20	13.30
2015-08-19	14.40
2015-08-18	15.28
2015-08-17	15.50
2015-08-14	15.06
2015-08-13	15.94
2015-08-12	15.72
2015-08-11	17.48
2015-08-10	17.48
2015-08-07	16.60
2015-08-06	17.92
2015-08-05	17.70
2015-08-04	17.92
2015-08-03	18.14
2015-07-31	17.48
2015-07-30	17.92
2015-07-29	17.70
2015-07-28	17.48
2015-07-27	17.92
2015-07-24	21.66
2015-07-23	21.88
2015-07-22	21.22
2015-07-21	19.90
2015-07-20	19.90
2015-07-17	18.58
2015-07-16	17.70
2015-07-15	17.04
2015-07-14	17.70
2015-07-13	17.04
2015-07-10	17.48
2015-07-09	15.94
2015-07-08	11.98
2015-07-07	19.90
2015-07-06	22.76
2015-07-03	26.50
2015-07-02	26.06
2015-06-30	24.96
2015-06-29	23.42
2015-06-26	26.50
2015-06-25	26.72
2015-06-24	27.60
2015-06-23	27.16
2015-06-22	24.74
2015-06-19	25.40
2015-06-18	25.62
2015-06-17	26.50
2015-06-16	26.94
2015-06-15	26.72
2015-06-12	28.48
2015-06-11	27.38
2015-06-10	26.50
2015-06-09	27.16
2015-06-08	27.60
2015-06-05	29.14
2015-06-04	31.78
2015-06-03	32.44
2015-06-02	34.42
2015-06-01	33.32
2015-05-29	33.32
2015-05-28	33.54
2015-05-27	34.86
2015-05-26	35.52
2015-05-22	33.98
2015-05-21	34.86
2015-05-20	32.44
2015-05-19	33.98
2015-05-18	35.08
2015-05-15	35.74
2015-05-14	35.08
2015-05-13	35.52
2015-05-12	35.74
2015-05-11	35.52
2015-05-08	35.96
2015-05-07	32.66
2015-05-06	33.98
2015-05-05	33.76
2015-05-04	32.44
2015-04-30	31.34
2015-04-29	32.00
2015-04-28	32.00
2015-04-27	31.78
2015-04-24	30.90
2015-04-23	30.02
2015-04-22	29.80
2015-04-21	31.12
2015-04-20	29.36
2015-04-17	31.12
2015-04-16	33.32
2015-04-15	31.34
2015-04-14	32.00
2015-04-13	32.44
2015-04-10	31.78
2015-04-09	32.88
2015-04-08	30.24
2015-04-02	29.80
2015-04-01	29.80
2015-03-31	28.04
2015-03-30	28.48
2015-03-27	27.60
2015-03-26	26.72
2015-03-25	26.06
2015-03-24	27.38
2015-03-23	26.72
2015-03-20	25.84
2015-03-19	25.40
2015-03-18	25.62
2015-03-17	25.40
2015-03-16	25.84
2015-03-13	26.72
2015-03-12	26.06
2015-03-11	26.50
2015-03-10	26.06
2015-03-09	26.06
2015-03-06	26.06
2015-03-05	26.06
2015-03-04	25.84
2015-03-03	25.18
2015-03-02	26.28
2015-02-27	27.38
2015-02-26	26.50
2015-02-25	27.60
2015-02-24	25.18
2015-02-23	25.84
2015-02-18	26.72
2015-02-17	25.62
2015-02-16	24.52
2015-02-13	25.18
2015-02-12	26.28
2015-02-11	27.38
2015-02-10	25.18
2015-02-09	26.06
2015-02-06	26.94
2015-02-05	27.82
2015-02-04	28.26
2015-02-03	28.04
2015-02-02	26.74
2015-01-30	26.09
2015-01-29	26.74
2015-01-28	28.04
2015-01-27	29.12
2015-01-26	29.34
2015-01-23	29.12
2015-01-22	28.04
2015-01-21	28.47
2015-01-20	27.39
2015-01-19	26.09
2015-01-16	26.31
2015-01-15	26.09
2015-01-14	26.74
2015-01-13	27.18
2015-01-12	25.44
2015-01-09	26.74
2015-01-08	26.53
2015-01-07	26.31
2015-01-06	25.66
2015-01-05	25.01
2015-01-02	23.50
2014-12-31	22.63
2014-12-30	20.90
2014-12-29	22.20
2014-12-24	21.98
2014-12-23	21.77
2014-12-22	21.77
2014-12-19	20.04
2014-12-18	20.47
2014-12-17	18.96
2014-12-16	18.74
2014-12-15	19.82
2014-12-12	20.69
2014-12-11	19.82
2014-12-10	19.82
2014-12-09	19.61
2014-12-08	20.04
2014-12-05	20.90
2014-12-04	22.20
2014-12-03	21.77
2014-12-02	21.12
2014-12-01	21.98
2014-11-28	22.63
2014-11-27	22.20
2014-11-26	21.98
2014-11-25	22.20
2014-11-24	20.04
2014-11-21	20.90
2014-11-20	19.82
2014-11-19	21.34
2014-11-18	19.61
2014-11-17	20.25
2014-11-14	20.25
2014-11-13	19.82
2014-11-12	18.96
2014-11-11	18.09
2014-11-10	17.66
2014-11-07	16.58
2014-11-06	19.39
2014-11-05	19.61
2014-11-04	19.82
2014-11-03	18.74
2014-10-31	18.96
2014-10-30	17.66
2014-10-29	18.96
2014-10-28	18.52
2014-10-27	17.01
2014-10-24	18.31
2014-10-23	18.52
2014-10-22	18.34
2014-10-21	17.29
2014-10-20	18.13
2014-10-17	15.61
2014-10-16	15.40
2014-10-15	16.03
2014-10-14	15.61
2014-10-13	17.08
2014-10-10	16.45
2014-10-09	16.87
2014-10-08	16.66
2014-10-07	17.29
2014-10-06	16.45
2014-10-03	15.19
2014-09-30	14.35
2014-09-29	13.51
2014-09-26	14.35
2014-09-25	16.03
2014-09-24	17.29
2014-09-23	17.92
2014-09-22	18.13
2014-09-19	18.13
2014-09-18	18.34
2014-09-17	18.34
2014-09-16	17.08
2014-09-15	17.50
2014-09-12	18.13
2014-09-11	18.55
2014-09-10	18.76
2014-09-08	19.19
2014-09-05	18.97
2014-09-04	18.34
2014-09-03	19.40
2014-09-02	18.55
2014-09-01	17.92
2014-08-29	17.08
2014-08-28	16.66
2014-08-27	18.13
2014-08-26	18.34
2014-08-25	20.03
2014-08-22	20.03
2014-08-21	19.82
2014-08-20	18.97
2014-08-19	18.55
2014-08-18	18.76
2014-08-15	17.08
2014-08-14	15.61
2014-08-13	15.40
2014-08-12	14.77
2014-08-11	14.98
2014-08-08	13.51
2014-08-07	13.51
2014-08-06	13.09
2014-08-05	13.51
2014-08-04	13.72
2014-08-01	13.51
2014-07-31	13.51
2014-07-30	13.51
2014-07-29	15.61
2014-07-28	15.40
2014-07-25	15.19
2014-07-24	15.61
2014-07-23	14.98
2014-07-22	14.14
2014-07-21	14.35
2014-07-18	13.72
2014-07-17	14.14
2014-07-16	14.56
2014-07-15	13.93
2014-07-14	13.09
2014-07-11	13.09
2014-07-10	12.88
2014-07-09	13.51
2014-07-08	14.14
2014-07-07	14.35
2014-07-04	14.35
2014-07-03	14.35
2014-07-02	14.35
2014-06-30	13.51
2014-06-27	12.04
2014-06-26	12.67
2014-06-25	12.46
2014-06-24	11.62
2014-06-23	11.20
2014-06-20	12.67
2014-06-19	12.67
2014-06-18	12.46
2014-06-17	12.46
2014-06-16	13.09
2014-06-13	13.30
2014-06-12	12.88
2014-06-11	12.25
2014-06-10	12.25
2014-06-09	12.25
2014-06-06	13.30
2014-06-05	14.56
2014-06-04	13.93
2014-06-03	14.35
2014-05-30	13.30
2014-05-29	13.93
2014-05-28	11.41
2014-05-27	12.67
2014-05-26	12.25
2014-05-23	13.30
2014-05-22	13.51
2014-05-21	13.09
2014-05-20	13.72
2014-05-19	13.72
2014-05-16	14.56
2014-05-15	14.77
2014-05-14	15.19
2014-05-13	14.98
2014-05-12	14.35
2014-05-09	13.51
2014-05-08	12.25
2014-05-07	11.62
2014-05-05	11.41
2014-05-02	12.46
2014-04-30	12.25
2014-04-29	12.25
2014-04-28	12.46
2014-04-25	13.09
2014-04-24	13.51
2014-04-23	14.77
2014-04-22	15.40
2014-04-17	14.35
2014-04-16	14.56
2014-04-15	14.56
2014-04-14	14.77
2014-04-11	14.14
2014-04-10	13.93
2014-04-09	13.72
2014-04-08	13.72
2014-04-07	12.25
2014-04-04	11.83
2014-04-03	12.88
2014-04-02	13.72
2014-04-01	13.93
2014-03-31	12.04
2014-03-28	11.20
2014-03-27	10.78
2014-03-26	10.99
2014-03-25	11.20
2014-03-24	11.20
2014-03-21	10.99
2014-03-20	9.73
2014-03-19	10.57
2014-03-18	9.94
2014-03-17	9.52
2014-03-14	9.10
2014-03-13	9.73
2014-03-12	9.73
2014-03-11	10.15
2014-03-10	9.94
2014-03-07	10.99
2014-03-06	10.57
2014-03-05	11.20
2014-03-04	9.73
2014-03-03	10.57
2014-02-28	10.36
2014-02-27	9.31
2014-02-26	9.94
2014-02-25	11.62
2014-02-24	11.20
2014-02-21	12.46
2014-02-20	11.62
2014-02-19	12.04
2014-02-18	10.99
2014-02-17	10.78
2014-02-14	11.62
2014-02-13	11.83
2014-02-12	12.04
2014-02-11	11.62
2014-02-10	11.41
2014-02-07	11.41
2014-02-06	10.79
2014-02-05	11.20
2014-02-04	10.38
2014-01-30	11.20
2014-01-29	10.99
2014-01-28	10.99
2014-01-27	8.93
2014-01-24	7.49
2014-01-23	9.34
2014-01-22	12.44
2014-01-21	12.23
2014-01-20	11.41
2014-01-17	9.76
2014-01-16	8.73
2014-01-15	7.90
2014-01-14	7.90
2014-01-13	7.69
2014-01-10	7.08
2014-01-09	6.87
2014-01-08	7.90
2014-01-07	6.87
2014-01-06	6.04
2014-01-03	6.66
2014-01-02	8.52
2013-12-31	8.31
2013-12-30	7.28
2013-12-27	6.66
2013-12-24	6.87
2013-12-23	6.66
2013-12-20	6.04
2013-12-19	6.25
2013-12-18	5.84
2013-12-17	5.42
2013-12-16	6.04
2013-12-13	5.84
2013-12-12	5.63
2013-12-11	5.84
2013-12-10	7.28
2013-12-09	7.69
2013-12-06	7.28
2013-12-05	7.49
2013-12-04	8.11
2013-12-03	7.28
2013-12-02	7.49
2013-11-29	7.28
2013-11-28	7.28
2013-11-27	7.28
2013-11-26	7.28
2013-11-25	7.90
2013-11-22	7.49
2013-11-21	7.69
2013-11-20	7.69
2013-11-19	7.90
2013-11-18	7.08
2013-11-15	6.87
2013-11-14	6.25
2013-11-13	6.46
2013-11-12	7.49
2013-11-11	6.25
2013-11-08	7.08
2013-11-07	6.04
2013-11-06	5.42
2013-11-05	5.42
2013-11-04	6.87
2013-11-01	7.08
2013-10-31	7.69
2013-10-30	6.46
2013-10-29	4.81
2013-10-28	4.39
2013-10-25	6.04
2013-10-24	5.42
2013-10-23	7.08
2013-10-22	6.87
2013-10-21	7.07
2013-10-18	6.67
2013-10-17	5.86
2013-10-16	6.46
2013-10-15	6.67
2013-10-11	7.07
2013-10-10	6.46
2013-10-09	6.26
2013-10-08	5.86
2013-10-07	5.25
2013-10-04	6.06
2013-10-03	5.45
2013-10-02	5.25
2013-09-30	4.85
2013-09-27	4.85
2013-09-26	4.85
2013-09-25	4.85
2013-09-24	3.64
2013-09-23	5.45
2013-09-19	7.88
2013-09-18	3.23
2013-09-17	2.83
2013-09-16	1.82
2013-09-13	1.01
2013-09-12	1.62
2013-09-11	1.62
2013-09-10	0.40
2013-09-09	0.40
2013-09-06	-0.61
2013-09-05	-0.61
2013-09-04	-0.40
2013-09-03	-0.81
2013-09-02	-1.01
2013-08-30	-0.61
2013-08-29	-1.82
2013-08-28	-2.63
2013-08-27	-1.01
2013-08-26	-0.61
2013-08-23	-3.03
2013-08-22	-4.04
2013-08-21	-2.42
2013-08-20	0.00

Recommend Webb-site to a friend