Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-09-30 | -99.47 |
| 2025-09-29 | -99.49 |
| 2025-09-26 | -99.48 |
| 2025-09-25 | -99.48 |
| 2025-09-24 | -99.47 |
| 2025-09-23 | -99.47 |
| 2025-09-22 | -99.48 |
| 2025-09-19 | -99.47 |
| 2025-09-18 | -99.49 |
| 2025-09-17 | -99.48 |
| 2025-09-16 | -99.47 |
| 2025-09-15 | -99.47 |
| 2025-09-12 | -99.46 |
| 2025-09-11 | -99.47 |
| 2025-09-10 | -99.48 |
| 2025-09-09 | -99.46 |
| 2025-09-08 | -99.47 |
| 2025-09-05 | -99.47 |
| 2025-09-04 | -99.46 |
| 2025-09-03 | -99.46 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.46 |
| 2025-08-29 | -99.46 |
| 2025-08-28 | -99.47 |
| 2025-08-27 | -99.45 |
| 2025-08-26 | -99.45 |
| 2025-08-25 | -99.44 |
| 2025-08-22 | -99.44 |
| 2025-08-21 | -99.44 |
| 2025-08-20 | -99.44 |
| 2025-08-19 | -99.44 |
| 2025-08-18 | -99.44 |
| 2025-08-15 | -99.44 |
| 2025-08-14 | -99.44 |
| 2025-08-13 | -99.46 |
| 2025-08-12 | -99.46 |
| 2025-08-11 | -99.46 |
| 2025-08-08 | -99.46 |
| 2025-08-07 | -99.49 |
| 2025-08-06 | -99.48 |
| 2025-08-05 | -99.48 |
| 2025-08-04 | -99.48 |
| 2025-08-01 | -99.48 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.48 |
| 2025-07-29 | -99.44 |
| 2025-07-28 | -99.41 |
| 2025-07-25 | -99.43 |
| 2025-07-24 | -99.42 |
| 2025-07-23 | -99.44 |
| 2025-07-22 | -99.49 |
| 2025-07-21 | -99.49 |
| 2025-07-18 | -99.50 |
| 2025-07-17 | -99.51 |
| 2025-07-16 | -99.51 |
| 2025-07-15 | -99.51 |
| 2025-07-14 | -99.51 |
| 2025-07-11 | -99.51 |
| 2025-07-10 | -99.53 |
| 2025-07-09 | -99.53 |
| 2025-07-08 | -99.52 |
| 2025-07-07 | -99.54 |
| 2025-07-04 | -99.52 |
| 2025-07-03 | -99.51 |
| 2025-07-02 | -99.51 |
| 2025-06-30 | -99.51 |
| 2025-06-27 | -99.51 |
| 2025-06-26 | -99.53 |
| 2025-06-25 | -99.52 |
| 2025-06-24 | -99.51 |
| 2025-06-23 | -99.51 |
| 2025-06-20 | -99.51 |
| 2025-06-19 | -99.51 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.51 |
| 2025-06-16 | -99.51 |
| 2025-06-13 | -99.51 |
| 2025-06-12 | -99.51 |
| 2025-06-11 | -99.52 |
| 2025-06-10 | -99.50 |
| 2025-06-09 | -99.50 |
| 2025-06-06 | -99.51 |
| 2025-06-05 | -99.51 |
| 2025-06-04 | -99.50 |
| 2025-06-03 | -99.49 |
| 2025-06-02 | -99.51 |
| 2025-05-30 | -99.49 |
| 2025-05-29 | -99.50 |
| 2025-05-28 | -99.50 |
| 2025-05-27 | -99.51 |
| 2025-05-26 | -99.50 |
| 2025-05-23 | -99.50 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.50 |
| 2025-05-20 | -99.51 |
| 2025-05-19 | -99.51 |
| 2025-05-16 | -99.53 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.50 |
| 2025-05-13 | -99.49 |
| 2025-05-12 | -99.50 |
| 2025-05-09 | -99.50 |
| 2025-05-08 | -99.49 |
| 2025-05-07 | -99.48 |
| 2025-05-06 | -99.49 |
| 2025-05-02 | -99.46 |
| 2025-04-30 | -99.46 |
| 2025-04-29 | -99.45 |
| 2025-04-28 | -99.45 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.47 |
| 2025-04-23 | -99.48 |
| 2025-04-22 | -99.48 |
| 2025-04-17 | -99.48 |
| 2025-04-16 | -99.49 |
| 2025-04-15 | -99.49 |
| 2025-04-14 | -99.49 |
| 2025-04-11 | -99.50 |
| 2025-04-10 | -99.48 |
| 2025-04-09 | -99.50 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.52 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.49 |
| 2025-04-01 | -99.49 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.48 |
| 2025-03-27 | -99.49 |
| 2025-03-26 | -99.49 |
| 2025-03-25 | -99.50 |
| 2025-03-24 | -99.49 |
| 2025-03-21 | -99.51 |
| 2025-03-20 | -99.51 |
| 2025-03-19 | -99.52 |
| 2025-03-18 | -99.53 |
| 2025-03-17 | -99.53 |
| 2025-03-14 | -99.52 |
| 2025-03-13 | -99.53 |
| 2025-03-12 | -99.52 |
| 2025-03-11 | -99.52 |
| 2025-03-10 | -99.52 |
| 2025-03-07 | -99.52 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.54 |
| 2025-03-04 | -99.55 |
| 2025-03-03 | -99.54 |
| 2025-02-28 | -99.54 |
| 2025-02-27 | -99.54 |
| 2025-02-26 | -99.53 |
| 2025-02-25 | -99.53 |
| 2025-02-24 | -99.52 |
| 2025-02-21 | -99.52 |
| 2025-02-20 | -99.52 |
| 2025-02-19 | -99.55 |
| 2025-02-18 | -99.55 |
| 2025-02-17 | -99.53 |
| 2025-02-14 | -99.53 |
| 2025-02-13 | -99.52 |
| 2025-02-12 | -99.52 |
| 2025-02-11 | -99.50 |
| 2025-02-10 | -99.50 |
| 2025-02-07 | -99.53 |
| 2025-02-06 | -99.55 |
| 2025-02-05 | -99.55 |
| 2025-02-04 | -99.55 |
| 2025-02-03 | -99.59 |
| 2025-01-28 | -99.51 |
| 2025-01-27 | -99.51 |
| 2025-01-24 | -99.53 |
| 2025-01-23 | -99.52 |
| 2025-01-22 | -99.52 |
| 2025-01-21 | -99.55 |
| 2025-01-20 | -99.54 |
| 2025-01-17 | -99.55 |
| 2025-01-16 | -99.54 |
| 2025-01-15 | -99.54 |
| 2025-01-14 | -99.54 |
| 2025-01-13 | -99.53 |
| 2025-01-10 | -99.53 |
| 2025-01-09 | -99.53 |
| 2025-01-08 | -99.54 |
| 2025-01-07 | -99.53 |
| 2025-01-06 | -99.52 |
| 2025-01-03 | -99.52 |
| 2025-01-02 | -99.51 |
| 2024-12-31 | -99.52 |
| 2024-12-30 | -99.51 |
| 2024-12-27 | -99.51 |
| 2024-12-24 | -99.52 |
| 2024-12-23 | -99.57 |
| 2024-12-20 | -99.47 |
| 2024-12-19 | -99.47 |
| 2024-12-18 | -99.48 |
| 2024-12-17 | -99.48 |
| 2024-12-16 | -99.48 |
| 2024-12-13 | -99.48 |
| 2024-12-12 | -99.48 |
| 2024-12-11 | -99.49 |
| 2024-12-10 | -99.49 |
| 2024-12-09 | -99.49 |
| 2024-12-06 | -99.47 |
| 2024-12-05 | -99.43 |
| 2024-12-04 | -99.49 |
| 2024-12-03 | -99.49 |
| 2024-12-02 | -99.48 |
| 2024-11-29 | -99.51 |
| 2024-11-28 | -99.52 |
| 2024-11-27 | -99.49 |
| 2024-11-26 | -99.49 |
| 2024-11-25 | -99.48 |
| 2024-11-22 | -99.48 |
| 2024-11-21 | -99.48 |
| 2024-11-20 | -99.30 |
| 2024-11-19 | -99.34 |
| 2024-11-18 | -99.40 |
| 2024-11-15 | -99.43 |
| 2024-11-14 | -99.43 |
| 2024-11-13 | -99.46 |
| 2024-11-12 | -99.46 |
| 2024-11-11 | -99.46 |
| 2024-11-08 | -99.48 |
| 2024-11-07 | -99.47 |
| 2024-11-06 | -99.47 |
| 2024-11-05 | -99.47 |
| 2024-11-04 | -99.48 |
| 2024-11-01 | -99.47 |
| 2024-10-31 | -99.46 |
| 2024-10-30 | -99.47 |
| 2024-10-29 | -99.44 |
| 2024-10-28 | -99.46 |
| 2024-10-25 | -99.49 |
| 2024-10-24 | -99.50 |
| 2024-10-23 | -99.51 |
| 2024-10-22 | -99.50 |
| 2024-10-21 | -99.46 |
| 2024-10-18 | -99.43 |
| 2024-10-17 | -99.43 |
| 2024-10-16 | -99.43 |
| 2024-10-15 | -99.42 |
| 2024-10-14 | -99.41 |
| 2024-10-10 | -99.41 |
| 2024-10-09 | -99.43 |
| 2024-10-08 | -99.32 |
| 2024-10-07 | -99.30 |
| 2024-10-04 | -99.43 |
| 2024-10-03 | -99.49 |
| 2024-10-02 | -99.49 |
| 2024-09-30 | -99.52 |
| 2024-09-27 | -99.61 |
| 2024-09-26 | -99.63 |
| 2024-09-25 | -99.66 |
| 2024-09-24 | -99.67 |
| 2024-09-23 | -99.67 |
| 2024-09-20 | -99.64 |
| 2024-09-19 | -99.65 |
| 2024-09-17 | -99.61 |
| 2024-09-16 | -99.58 |
| 2024-09-13 | -99.57 |
| 2024-09-12 | -99.55 |
| 2024-09-11 | -99.50 |
| 2024-09-10 | -99.46 |
| 2024-09-09 | -99.47 |
| 2024-09-05 | -99.41 |
| 2024-09-04 | -99.38 |
| 2024-09-03 | -99.32 |
| 2024-09-02 | -99.30 |
| 2024-08-30 | -99.30 |
| 2024-08-29 | -99.29 |
| 2024-08-28 | -99.29 |
| 2024-08-27 | -99.29 |
| 2024-08-26 | -99.31 |
| 2024-08-23 | -99.32 |
| 2024-08-22 | -99.30 |
| 2024-08-21 | -99.25 |
| 2024-08-20 | -99.17 |
| 2024-08-19 | -99.16 |
| 2024-08-16 | -99.17 |
| 2024-08-15 | -99.23 |
| 2024-08-14 | -99.32 |
| 2024-08-13 | -99.30 |
| 2024-08-12 | -99.25 |
| 2024-08-09 | -99.23 |
| 2024-08-08 | -99.23 |
| 2024-08-07 | -99.23 |
| 2024-08-06 | -99.19 |
| 2024-08-05 | -99.24 |
| 2024-08-02 | -99.22 |
| 2024-08-01 | -99.17 |
| 2024-07-31 | -99.19 |
| 2024-07-30 | -99.16 |
| 2024-07-29 | -99.16 |
| 2024-07-26 | -99.13 |
| 2024-07-25 | -99.18 |
| 2024-07-24 | -99.11 |
| 2024-07-23 | -99.08 |
| 2024-07-22 | -99.28 |
| 2024-07-19 | -99.32 |
| 2024-07-18 | -99.31 |
| 2024-07-17 | -99.18 |
| 2024-07-16 | -99.00 |
| 2024-07-15 | -99.00 |
| 2024-07-12 | -98.97 |
| 2024-07-11 | -99.03 |
| 2024-07-10 | -98.99 |
| 2024-07-09 | -98.89 |
| 2024-07-08 | -98.82 |
| 2024-07-05 | -98.73 |
| 2024-07-04 | -98.70 |
| 2024-07-03 | -98.75 |
| 2024-07-02 | -98.85 |
| 2024-06-28 | -98.79 |
| 2024-06-27 | -98.76 |
| 2024-06-26 | -98.75 |
| 2024-06-25 | -98.75 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.82 |
| 2024-06-20 | -98.72 |
| 2024-06-19 | -98.62 |
| 2024-06-18 | -98.60 |
| 2024-06-17 | -98.66 |
| 2024-06-14 | -98.62 |
| 2024-06-13 | -98.58 |
| 2024-06-12 | -98.65 |
| 2024-06-11 | -98.52 |
| 2024-06-07 | -98.60 |
| 2024-06-06 | -98.54 |
| 2024-06-05 | -98.50 |
| 2024-06-04 | -98.49 |
| 2024-06-03 | -98.55 |
| 2024-05-31 | -98.54 |
| 2024-05-30 | -98.48 |
| 2024-05-29 | -98.41 |
| 2024-05-28 | -98.42 |
| 2024-05-27 | -98.46 |
| 2024-05-24 | -98.41 |
| 2024-05-23 | -98.43 |
| 2024-05-22 | -98.46 |
| 2024-05-21 | -98.26 |
| 2024-05-20 | -98.35 |
| 2024-05-17 | -98.43 |
| 2024-05-16 | -98.55 |
| 2024-05-14 | -98.52 |
| 2024-05-13 | -98.58 |
| 2024-05-10 | -98.58 |
| 2024-05-09 | -98.52 |
| 2024-05-08 | -98.46 |
| 2024-05-07 | -98.50 |
| 2024-05-06 | -98.56 |
| 2024-05-03 | -98.60 |
| 2024-05-02 | -98.56 |
| 2024-04-30 | -98.30 |
| 2024-04-29 | -98.25 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.36 |
| 2024-04-24 | -98.31 |
| 2024-04-23 | -98.24 |
| 2024-04-22 | -98.19 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -99.10 |
| 2024-04-17 | -99.06 |
| 2024-04-16 | -99.00 |
| 2024-04-15 | -98.94 |
| 2024-04-12 | -98.90 |
| 2024-04-11 | -99.14 |
| 2024-04-10 | -99.14 |
| 2024-04-09 | -99.08 |
| 2024-04-08 | -99.12 |
| 2024-04-05 | -99.18 |
| 2024-04-03 | -99.24 |
| 2024-04-02 | -99.23 |
| 2024-03-28 | -99.28 |
| 2024-03-27 | -99.31 |
| 2024-03-26 | -99.31 |
| 2024-03-25 | -99.34 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.35 |
| 2024-03-20 | -99.35 |
| 2024-03-19 | -99.34 |
| 2024-03-18 | -99.37 |
| 2024-03-15 | -99.40 |
| 2024-03-14 | -99.40 |
| 2024-03-13 | -99.38 |
| 2024-03-12 | -99.25 |
| 2024-03-11 | -99.11 |
| 2024-03-08 | -99.10 |
| 2024-03-07 | -99.06 |
| 2024-03-06 | -99.11 |
| 2024-03-05 | -99.14 |
| 2024-03-04 | -99.17 |
| 2024-03-01 | -99.22 |
| 2024-02-29 | -99.19 |
| 2024-02-28 | -99.20 |
| 2024-02-27 | -99.16 |
| 2024-02-26 | -99.16 |
| 2024-02-23 | -99.13 |
| 2024-02-22 | -99.00 |
| 2024-02-21 | -99.03 |
| 2024-02-20 | -99.01 |
| 2024-02-19 | -99.06 |
| 2024-02-16 | -99.10 |
| 2024-02-15 | -99.19 |
| 2024-02-14 | -99.28 |
| 2024-02-09 | -99.24 |
| 2024-02-08 | -99.25 |
| 2024-02-07 | -99.22 |
| 2024-02-06 | -99.31 |
| 2024-02-05 | -99.35 |
| 2024-02-02 | -99.34 |
| 2024-02-01 | -99.28 |
| 2024-01-31 | -99.29 |
| 2024-01-30 | -99.31 |
| 2024-01-29 | -99.34 |
| 2024-01-26 | -99.32 |
| 2024-01-25 | -99.22 |
| 2024-01-24 | -99.22 |
| 2024-01-23 | -99.34 |
| 2024-01-22 | -99.36 |
| 2024-01-19 | -99.22 |
| 2024-01-18 | -99.22 |
| 2024-01-17 | -99.22 |
| 2024-01-16 | -99.08 |
| 2024-01-15 | -99.01 |
| 2024-01-12 | -99.00 |
| 2024-01-11 | -99.00 |
| 2024-01-10 | -98.97 |
| 2024-01-09 | -99.00 |
| 2024-01-08 | -99.06 |
| 2024-01-05 | -99.14 |
| 2024-01-04 | -99.05 |
| 2024-01-03 | -99.17 |
| 2024-01-02 | -99.13 |
| 2023-12-29 | -99.06 |
| 2023-12-28 | -99.14 |
| 2023-12-27 | -99.11 |
| 2023-12-22 | -99.10 |
| 2023-12-21 | -99.13 |
| 2023-12-20 | -99.28 |
| 2023-12-19 | -99.28 |
| 2023-12-18 | -99.20 |
| 2023-12-15 | -99.11 |
| 2023-12-14 | -99.00 |
| 2023-12-13 | -99.11 |
| 2023-12-12 | -99.24 |
| 2023-12-11 | -99.40 |
| 2023-12-08 | -99.40 |
| 2023-12-07 | -99.40 |
| 2023-12-06 | -99.40 |
| 2023-12-05 | -99.40 |
| 2023-12-04 | -99.40 |
| 2023-12-01 | -99.40 |
| 2023-11-30 | -99.40 |
| 2023-11-29 | -99.31 |
| 2023-11-28 | -99.29 |
| 2023-11-27 | -99.29 |
| 2023-11-24 | -99.22 |
| 2023-11-23 | -99.18 |
| 2023-11-22 | -99.25 |
| 2023-11-21 | -99.20 |
| 2023-11-20 | -99.20 |
| 2023-11-17 | -99.29 |
| 2023-11-16 | -99.29 |
| 2023-11-15 | -99.29 |
| 2023-11-14 | -99.29 |
| 2023-11-13 | -99.29 |
| 2023-11-10 | -99.29 |
| 2023-11-09 | -99.32 |
| 2023-11-08 | -99.30 |
| 2023-11-07 | -99.30 |
| 2023-11-06 | -99.30 |
| 2023-11-03 | -99.18 |
| 2023-11-02 | -99.18 |
| 2023-11-01 | -99.18 |
| 2023-10-31 | -99.18 |
| 2023-10-30 | -99.18 |
| 2023-10-27 | -99.18 |
| 2023-10-26 | -99.18 |
| 2023-10-25 | -99.34 |
| 2023-10-24 | -99.34 |
| 2023-10-20 | -99.36 |
| 2023-10-19 | -99.31 |
| 2023-10-18 | -99.30 |
| 2023-10-17 | -99.30 |
| 2023-10-16 | -99.30 |
| 2023-10-13 | -99.30 |
| 2023-10-12 | -99.30 |
| 2023-10-11 | -99.30 |
| 2023-10-10 | -99.30 |
| 2023-10-09 | -99.30 |
| 2023-10-06 | -99.30 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.18 |
| 2023-10-03 | -99.18 |
| 2023-09-29 | -99.18 |
| 2023-09-28 | -99.18 |
| 2023-09-27 | -99.18 |
| 2023-09-26 | -99.18 |
| 2023-09-25 | -99.18 |
| 2023-09-22 | -99.18 |
| 2023-09-21 | -99.28 |
| 2023-09-20 | -99.20 |
| 2023-09-19 | -99.11 |
| 2023-09-18 | -99.11 |
| 2023-09-15 | -99.11 |
| 2023-09-14 | -99.11 |
| 2023-09-13 | -99.11 |
| 2023-09-12 | -99.10 |
| 2023-09-11 | -99.20 |
| 2023-09-07 | -99.20 |
| 2023-09-06 | -99.06 |
| 2023-09-05 | -99.06 |
| 2023-09-04 | -99.06 |
| 2023-08-31 | -99.06 |
| 2023-08-30 | -99.06 |
| 2023-08-29 | -99.11 |
| 2023-08-28 | -99.11 |
| 2023-08-25 | -99.22 |
| 2023-08-24 | -99.08 |
| 2023-08-23 | -99.08 |
| 2023-08-22 | -99.06 |
| 2023-08-21 | -99.16 |
| 2023-08-18 | -99.16 |
| 2023-08-17 | -99.16 |
| 2023-08-16 | -99.16 |
| 2023-08-15 | -99.08 |
| 2023-08-14 | -99.03 |
| 2023-08-11 | -99.01 |
| 2023-08-10 | -99.01 |
| 2023-08-09 | -99.11 |
| 2023-08-08 | -99.03 |
| 2023-08-07 | -99.03 |
| 2023-08-04 | -99.03 |
| 2023-08-03 | -99.02 |
| 2023-08-02 | -99.12 |
| 2023-08-01 | -99.02 |
| 2023-07-31 | -99.03 |
| 2023-07-28 | -99.01 |
| 2023-07-27 | -99.01 |
| 2023-07-26 | -99.06 |
| 2023-07-25 | -99.06 |
| 2023-07-24 | -99.06 |
| 2023-07-21 | -98.91 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.90 |
| 2023-07-18 | -99.03 |
| 2023-07-14 | -99.00 |
| 2023-07-13 | -98.99 |
| 2023-07-12 | -98.94 |
| 2023-07-11 | -98.94 |
| 2023-07-10 | -98.93 |
| 2023-07-07 | -98.96 |
| 2023-07-06 | -99.03 |
| 2023-07-05 | -99.06 |
| 2023-07-04 | -99.03 |
| 2023-07-03 | -99.18 |
| 2023-06-30 | -98.97 |
| 2023-06-29 | -98.93 |
| 2023-06-28 | -99.10 |
| 2023-06-27 | -99.16 |
| 2023-06-26 | -99.16 |
| 2023-06-23 | -99.16 |
| 2023-06-21 | -99.16 |
| 2023-06-20 | -99.25 |
| 2023-06-19 | -99.24 |
| 2023-06-16 | -99.24 |
| 2023-06-15 | -99.25 |
| 2023-06-14 | -99.28 |
| 2023-06-13 | -99.28 |
| 2023-06-12 | -99.29 |
| 2023-06-09 | -99.29 |
| 2023-06-08 | -99.28 |
| 2023-06-07 | -99.30 |
| 2023-06-06 | -99.29 |
| 2023-06-05 | -99.26 |
| 2023-06-02 | -99.26 |
| 2023-06-01 | -99.26 |
| 2023-05-31 | -99.26 |
| 2023-05-30 | -99.24 |
| 2023-05-29 | -99.23 |
| 2023-05-25 | -99.22 |
| 2023-05-24 | -99.16 |
| 2023-05-23 | -99.22 |
| 2023-05-22 | -99.22 |
| 2023-05-19 | -99.14 |
| 2023-05-18 | -99.10 |
| 2023-05-17 | -99.08 |
| 2023-05-16 | -99.03 |
| 2023-05-15 | -99.02 |
| 2023-05-12 | -99.01 |
| 2023-05-11 | -98.99 |
| 2023-05-10 | -98.97 |
| 2023-05-09 | -98.97 |
| 2023-05-08 | -98.93 |
| 2023-05-05 | -98.94 |
| 2023-05-04 | -98.97 |
| 2023-05-03 | -98.95 |
| 2023-05-02 | -98.94 |
| 2023-04-28 | -98.97 |
| 2023-04-27 | -99.00 |
| 2023-04-26 | -98.95 |
| 2023-04-25 | -99.03 |
| 2023-04-24 | -99.03 |
| 2023-04-21 | -99.01 |
| 2023-04-20 | -99.05 |
| 2023-04-19 | -99.06 |
| 2023-04-18 | -99.06 |
| 2023-04-17 | -99.08 |
| 2023-04-14 | -99.10 |
| 2023-04-13 | -99.10 |
| 2023-04-12 | -99.08 |
| 2023-04-11 | -99.07 |
| 2023-04-06 | -98.85 |
| 2023-04-04 | -98.85 |
| 2023-04-03 | -98.88 |
| 2023-03-31 | -98.88 |
| 2023-03-30 | -99.02 |
| 2023-03-29 | -99.03 |
| 2023-03-28 | -99.08 |
| 2023-03-27 | -99.10 |
| 2023-03-24 | -99.01 |
| 2023-03-23 | -99.03 |
| 2023-03-22 | -99.03 |
| 2023-03-21 | -99.05 |
| 2023-03-20 | -99.05 |
| 2023-03-17 | -99.05 |
| 2023-03-16 | -99.07 |
| 2023-03-15 | -99.06 |
| 2023-03-14 | -99.11 |
| 2023-03-13 | -98.99 |
| 2023-03-10 | -99.00 |
| 2023-03-09 | -98.97 |
| 2023-03-08 | -99.00 |
| 2023-03-07 | -98.94 |
| 2023-03-06 | -98.91 |
| 2023-03-03 | -98.91 |
| 2023-03-02 | -98.91 |
| 2023-03-01 | -98.89 |
| 2023-02-28 | -98.96 |
| 2023-02-27 | -98.91 |
| 2023-02-24 | -98.91 |
| 2023-02-23 | -98.87 |
| 2023-02-22 | -98.91 |
| 2023-02-21 | -98.82 |
| 2023-02-20 | -98.76 |
| 2023-02-17 | -98.75 |
| 2023-02-16 | -98.71 |
| 2023-02-15 | -98.78 |
| 2023-02-14 | -98.71 |
| 2023-02-13 | -98.91 |
| 2023-02-10 | -98.81 |
| 2023-02-09 | -98.66 |
| 2023-02-08 | -98.75 |
| 2023-02-07 | -98.96 |
| 2023-02-06 | -98.91 |
| 2023-02-03 | -98.91 |
| 2023-02-02 | -98.87 |
| 2023-02-01 | -98.87 |
| 2023-01-31 | -98.88 |
| 2023-01-30 | -98.85 |
| 2023-01-27 | -98.96 |
| 2023-01-26 | -98.93 |
| 2023-01-20 | -98.91 |
| 2023-01-19 | -98.93 |
| 2023-01-18 | -98.85 |
| 2023-01-17 | -98.91 |
| 2023-01-16 | -98.91 |
| 2023-01-13 | -98.81 |
| 2023-01-12 | -98.79 |
| 2023-01-11 | -98.91 |
| 2023-01-10 | -98.91 |
| 2023-01-09 | -98.88 |
| 2023-01-06 | -98.88 |
| 2023-01-05 | -98.91 |
| 2023-01-04 | -98.82 |
| 2023-01-03 | -98.82 |
| 2022-12-30 | -98.82 |
| 2022-12-29 | -98.82 |
| 2022-12-28 | -98.79 |
| 2022-12-23 | -98.87 |
| 2022-12-22 | -98.88 |
| 2022-12-21 | -98.82 |
| 2022-12-20 | -98.73 |
| 2022-12-19 | -98.77 |
| 2022-12-16 | -98.79 |
| 2022-12-15 | -98.79 |
| 2022-12-14 | -98.79 |
| 2022-12-13 | -98.73 |
| 2022-12-12 | -98.84 |
| 2022-12-09 | -98.77 |
| 2022-12-08 | -98.75 |
| 2022-12-07 | -98.75 |
| 2022-12-06 | -98.82 |
| 2022-12-05 | -98.89 |
| 2022-12-02 | -98.85 |
| 2022-12-01 | -98.79 |
| 2022-11-30 | -98.67 |
| 2022-11-29 | -98.89 |
| 2022-11-28 | -98.94 |
| 2022-11-25 | -99.01 |
| 2022-11-24 | -98.97 |
| 2022-11-23 | -98.94 |
| 2022-11-22 | -99.00 |
| 2022-11-21 | -98.99 |
| 2022-11-18 | -98.90 |
| 2022-11-17 | -98.90 |
| 2022-11-16 | -98.76 |
| 2022-11-15 | -99.16 |
| 2022-11-14 | -99.24 |
| 2022-11-11 | -99.24 |
| 2022-11-10 | -99.28 |
| 2022-11-09 | -99.28 |
| 2022-11-08 | -99.28 |
| 2022-11-07 | -99.18 |
| 2022-11-04 | -99.20 |
| 2022-11-03 | -99.18 |
| 2022-11-02 | -99.17 |
| 2022-11-01 | -99.22 |
| 2022-10-31 | -99.12 |
| 2022-10-28 | -99.22 |
| 2022-10-27 | -99.13 |
| 2022-10-26 | -99.11 |
| 2022-10-25 | -99.11 |
| 2022-10-24 | -99.13 |
| 2022-10-21 | -99.05 |
| 2022-10-20 | -99.03 |
| 2022-10-19 | -99.05 |
| 2022-10-18 | -99.03 |
| 2022-10-17 | -98.97 |
| 2022-10-14 | -99.06 |
| 2022-10-13 | -98.94 |
| 2022-10-12 | -98.89 |
| 2022-10-11 | -98.91 |
| 2022-10-10 | -98.91 |
| 2022-10-07 | -99.03 |
| 2022-10-06 | -99.03 |
| 2022-10-05 | -99.01 |
| 2022-10-03 | -98.99 |
| 2022-09-30 | -98.99 |
| 2022-09-29 | -99.08 |
| 2022-09-28 | -98.97 |
| 2022-09-27 | -98.82 |
| 2022-09-26 | -98.87 |
| 2022-09-23 | -98.60 |
| 2022-09-22 | -98.59 |
| 2022-09-21 | -98.52 |
| 2022-09-20 | -98.53 |
| 2022-09-19 | -98.30 |
| 2022-09-16 | -98.43 |
| 2022-09-15 | -98.41 |
| 2022-09-14 | -98.41 |
| 2022-09-13 | -98.32 |
| 2022-09-09 | -98.21 |
| 2022-09-08 | -98.27 |
| 2022-09-07 | -98.23 |
| 2022-09-06 | -98.23 |
| 2022-09-05 | -98.30 |
| 2022-09-02 | -98.26 |
| 2022-09-01 | -98.25 |
| 2022-08-31 | -98.17 |
| 2022-08-30 | -98.23 |
| 2022-08-29 | -98.21 |
| 2022-08-26 | -98.19 |
| 2022-08-25 | -98.14 |
| 2022-08-24 | -98.24 |
| 2022-08-23 | -98.21 |
| 2022-08-22 | -98.19 |
| 2022-08-19 | -98.17 |
| 2022-08-18 | -98.23 |
| 2022-08-17 | -98.19 |
| 2022-08-16 | -98.15 |
| 2022-08-15 | -98.12 |
| 2022-08-12 | -98.11 |
| 2022-08-11 | -97.99 |
| 2022-08-10 | -98.07 |
| 2022-08-09 | -97.92 |
| 2022-08-08 | -97.96 |
| 2022-08-05 | -97.72 |
| 2022-08-04 | -97.51 |
| 2022-08-03 | -97.60 |
| 2022-08-02 | -97.60 |
| 2022-08-01 | -97.59 |
| 2022-07-29 | -97.64 |
| 2022-07-28 | -97.53 |
| 2022-07-27 | -97.53 |
| 2022-07-26 | -97.59 |
| 2022-07-25 | -97.59 |
| 2022-07-22 | -97.48 |
| 2022-07-21 | -97.51 |
| 2022-07-20 | -97.47 |
| 2022-07-19 | -97.59 |
| 2022-07-18 | -97.49 |
| 2022-07-15 | -97.49 |
| 2022-07-14 | -97.38 |
| 2022-07-13 | -97.36 |
| 2022-07-12 | -97.35 |
| 2022-07-11 | -97.10 |
| 2022-07-08 | -97.04 |
| 2022-07-07 | -97.00 |
| 2022-07-06 | -97.04 |
| 2022-07-05 | -97.01 |
| 2022-07-04 | -97.01 |
| 2022-06-30 | -96.98 |
| 2022-06-29 | -97.03 |
| 2022-06-28 | -96.98 |
| 2022-06-27 | -96.80 |
| 2022-06-24 | -96.68 |
| 2022-06-23 | -96.74 |
| 2022-06-22 | -96.74 |
| 2022-06-21 | -96.74 |
| 2022-06-20 | -96.74 |
| 2022-06-17 | -96.74 |
| 2022-06-16 | -96.74 |
| 2022-06-15 | -96.86 |
| 2022-06-14 | -96.68 |
| 2022-06-13 | -96.68 |
| 2022-06-10 | -96.68 |
| 2022-06-09 | -96.62 |
| 2022-06-08 | -96.56 |
| 2022-06-07 | -96.56 |
| 2022-06-06 | -96.56 |
| 2022-06-02 | -96.50 |
| 2022-06-01 | -96.50 |
| 2022-05-31 | -96.44 |
| 2022-05-30 | -96.50 |
| 2022-05-27 | -96.50 |
| 2022-05-26 | -96.62 |
| 2022-05-25 | -96.50 |
| 2022-05-24 | -96.56 |
| 2022-05-23 | -96.68 |
| 2022-05-20 | -96.62 |
| 2022-05-19 | -96.86 |
| 2022-05-18 | -96.62 |
| 2022-05-17 | -96.50 |
| 2022-05-16 | -96.62 |
| 2022-05-13 | -96.56 |
| 2022-05-12 | -96.62 |
| 2022-05-11 | -96.62 |
| 2022-05-10 | -96.62 |
| 2022-05-06 | -96.50 |
| 2022-05-05 | -96.32 |
| 2022-05-04 | -96.38 |
| 2022-05-03 | -96.50 |
| 2022-04-29 | -96.50 |
| 2022-04-28 | -96.38 |
| 2022-04-27 | -96.50 |
| 2022-04-26 | -96.32 |
| 2022-04-25 | -96.56 |
| 2022-04-22 | -95.42 |
| 2022-04-21 | -95.96 |
| 2022-04-20 | -95.90 |
| 2022-04-19 | -95.90 |
| 2022-04-14 | -95.90 |
| 2022-04-13 | -96.02 |
| 2022-04-12 | -95.96 |
| 2022-04-11 | -96.02 |
| 2022-04-08 | -95.90 |
| 2022-04-07 | -96.08 |
| 2022-04-06 | -96.08 |
| 2022-04-04 | -96.08 |
| 2022-04-01 | -96.08 |
| 2022-03-31 | -96.02 |
| 2022-03-30 | -95.90 |
| 2022-03-29 | -95.66 |
| 2022-03-28 | -96.38 |
| 2022-03-25 | -96.44 |
| 2022-03-24 | -96.32 |
| 2022-03-23 | -96.32 |
| 2022-03-22 | -96.44 |
| 2022-03-21 | -96.44 |
| 2022-03-18 | -96.20 |
| 2022-03-17 | -96.20 |
| 2022-03-16 | -96.32 |
| 2022-03-15 | -96.38 |
| 2022-03-14 | -96.26 |
| 2022-03-11 | -96.32 |
| 2022-03-10 | -96.08 |
| 2022-03-09 | -96.08 |
| 2022-03-08 | -96.08 |
| 2022-03-07 | -96.14 |
| 2022-03-04 | -95.96 |
| 2022-03-03 | -95.90 |
| 2022-03-02 | -96.20 |
| 2022-03-01 | -96.14 |
| 2022-02-28 | -96.02 |
| 2022-02-25 | -96.20 |
| 2022-02-24 | -96.14 |
| 2022-02-23 | -96.08 |
| 2022-02-22 | -96.08 |
| 2022-02-21 | -96.08 |
| 2022-02-18 | -96.02 |
| 2022-02-17 | -95.96 |
| 2022-02-16 | -95.96 |
| 2022-02-15 | -95.96 |
| 2022-02-14 | -95.96 |
| 2022-02-11 | -96.02 |
| 2022-02-10 | -95.96 |
| 2022-02-09 | -96.02 |
| 2022-02-08 | -95.90 |
| 2022-02-07 | -95.78 |
| 2022-02-04 | -95.78 |
| 2022-01-31 | -95.78 |
| 2022-01-28 | -95.78 |
| 2022-01-27 | -95.78 |
| 2022-01-26 | -96.02 |
| 2022-01-25 | -95.84 |
| 2022-01-24 | -95.72 |
| 2022-01-21 | -95.66 |
| 2022-01-20 | -96.08 |
| 2022-01-19 | -96.02 |
| 2022-01-18 | -95.78 |
| 2022-01-17 | -96.50 |
| 2022-01-14 | -96.38 |
| 2022-01-13 | -96.80 |
| 2022-01-12 | -96.86 |
| 2022-01-11 | -96.68 |
| 2022-01-10 | -96.74 |
| 2022-01-07 | -96.68 |
| 2022-01-06 | -96.62 |
| 2022-01-05 | -96.56 |
| 2022-01-04 | -96.50 |
| 2022-01-03 | -96.56 |
| 2021-12-31 | -96.68 |
| 2021-12-30 | -96.62 |
| 2021-12-29 | -96.56 |
| 2021-12-28 | -96.56 |
| 2021-12-24 | -96.38 |
| 2021-12-23 | -96.50 |
| 2021-12-22 | -96.50 |
| 2021-12-21 | -96.44 |
| 2021-12-20 | -96.50 |
| 2021-12-17 | -96.38 |
| 2021-12-16 | -96.50 |
| 2021-12-15 | -96.38 |
| 2021-12-14 | -96.38 |
| 2021-12-13 | -96.38 |
| 2021-12-10 | -96.20 |
| 2021-12-09 | -96.20 |
| 2021-12-08 | -96.08 |
| 2021-12-07 | -96.14 |
| 2021-12-06 | -95.96 |
| 2021-12-03 | -95.84 |
| 2021-12-02 | -95.54 |
| 2021-12-01 | -96.20 |
| 2021-11-30 | -96.08 |
| 2021-11-29 | -95.84 |
| 2021-11-26 | -95.66 |
| 2021-11-25 | -95.78 |
| 2021-11-24 | -95.90 |
| 2021-11-23 | -95.66 |
| 2021-11-22 | -95.60 |
| 2021-11-19 | -95.48 |
| 2021-11-18 | -95.54 |
| 2021-11-17 | -95.48 |
| 2021-11-16 | -95.42 |
| 2021-11-15 | -95.48 |
| 2021-11-12 | -95.60 |
| 2021-11-11 | -95.48 |
| 2021-11-10 | -95.48 |
| 2021-11-09 | -95.42 |
| 2021-11-08 | -95.54 |
| 2021-11-05 | -95.48 |
| 2021-11-04 | -95.35 |
| 2021-11-03 | -95.35 |
| 2021-11-02 | -95.23 |
| 2021-11-01 | -95.54 |
| 2021-10-29 | -95.42 |
| 2021-10-28 | -95.42 |
| 2021-10-27 | -95.35 |
| 2021-10-26 | -95.11 |
| 2021-10-25 | -95.29 |
| 2021-10-22 | -95.17 |
| 2021-10-21 | -95.23 |
| 2021-10-20 | -95.17 |
| 2021-10-19 | -94.87 |
| 2021-10-18 | -94.81 |
| 2021-10-15 | -94.75 |
| 2021-10-12 | -94.63 |
| 2021-10-11 | -94.27 |
| 2021-10-08 | -94.39 |
| 2021-10-07 | -94.15 |
| 2021-10-06 | -95.11 |
| 2021-10-05 | -94.87 |
| 2021-10-04 | -94.93 |
| 2021-09-30 | -94.81 |
| 2021-09-29 | -94.57 |
| 2021-09-28 | -94.57 |
| 2021-09-27 | -94.45 |
| 2021-09-24 | -93.85 |
| 2021-09-23 | -94.81 |
| 2021-09-21 | -94.93 |
| 2021-09-20 | -95.17 |
| 2021-09-17 | -95.23 |
| 2021-09-16 | -95.23 |
| 2021-09-15 | -94.93 |
| 2021-09-14 | -95.17 |
| 2021-09-13 | -95.05 |
| 2021-09-10 | -95.05 |
| 2021-09-09 | -95.05 |
| 2021-09-08 | -96.08 |
| 2021-09-07 | -96.14 |
| 2021-09-06 | -96.26 |
| 2021-09-03 | -96.08 |
| 2021-09-02 | -96.08 |
| 2021-09-01 | -96.02 |
| 2021-08-31 | -96.38 |
| 2021-08-30 | -96.38 |
| 2021-08-27 | -96.38 |
| 2021-08-26 | -96.50 |
| 2021-08-25 | -96.26 |
| 2021-08-24 | -96.38 |
| 2021-08-23 | -96.14 |
| 2021-08-20 | -96.14 |
| 2021-08-19 | -96.02 |
| 2021-08-18 | -96.02 |
| 2021-08-17 | -95.90 |
| 2021-08-16 | -95.90 |
| 2021-08-13 | -95.78 |
| 2021-08-12 | -95.78 |
| 2021-08-11 | -95.78 |
| 2021-08-10 | -95.78 |
| 2021-08-09 | -95.66 |
| 2021-08-06 | -95.54 |
| 2021-08-05 | -95.54 |
| 2021-08-04 | -95.78 |
| 2021-08-03 | -95.78 |
| 2021-08-02 | -95.42 |
| 2021-07-30 | -96.14 |
| 2021-07-29 | -95.90 |
| 2021-07-28 | -96.14 |
| 2021-07-27 | -96.14 |
| 2021-07-26 | -96.02 |
| 2021-07-23 | -95.78 |
| 2021-07-22 | -95.54 |
| 2021-07-21 | -95.29 |
| 2021-07-20 | -95.29 |
| 2021-07-19 | -95.17 |
| 2021-07-16 | -94.69 |
| 2021-07-15 | -94.33 |
| 2021-07-14 | -93.12 |
| 2021-07-13 | -92.88 |
| 2021-07-12 | -93.00 |
| 2021-07-09 | -92.76 |
| 2021-07-08 | -93.24 |
| 2021-07-07 | -92.88 |
| 2021-07-06 | -93.00 |
| 2021-07-05 | -92.88 |
| 2021-07-02 | -93.12 |
| 2021-06-30 | -92.88 |
| 2021-06-29 | -92.04 |
| 2021-06-28 | -92.16 |
| 2021-06-25 | -91.67 |
| 2021-06-24 | -91.31 |
| 2021-06-23 | -93.36 |
| 2021-06-22 | -93.12 |
| 2021-06-21 | -92.64 |
| 2021-06-18 | -92.40 |
| 2021-06-17 | -92.64 |
| 2021-06-16 | -92.40 |
| 2021-06-15 | -91.92 |
| 2021-06-11 | -91.55 |
| 2021-06-10 | -91.55 |
| 2021-06-09 | -91.19 |
| 2021-06-08 | -90.71 |
| 2021-06-07 | -91.92 |
| 2021-06-04 | -91.67 |
| 2021-06-03 | -91.67 |
| 2021-06-02 | -91.31 |
| 2021-06-01 | -90.47 |
| 2021-05-31 | -92.88 |
| 2021-05-28 | -91.55 |
| 2021-05-27 | -89.87 |
| 2021-05-26 | -91.07 |
| 2021-05-25 | -89.74 |
| 2021-05-24 | -83.11 |
| 2021-05-21 | -89.26 |
| 2021-05-20 | -93.24 |
| 2021-05-18 | -95.90 |
| 2021-05-17 | -97.83 |
| 2021-05-14 | -97.47 |
| 2021-05-13 | -97.35 |
| 2021-05-12 | -96.86 |
| 2021-05-11 | -96.38 |
| 2021-05-10 | -96.14 |
| 2021-05-07 | -95.66 |
| 2021-05-06 | -95.29 |
| 2021-05-05 | -95.29 |
| 2021-05-04 | -94.93 |
| 2021-05-03 | -94.81 |
| 2021-04-30 | -94.45 |
| 2021-04-29 | -94.21 |
| 2021-04-28 | -94.09 |
| 2021-04-27 | -94.09 |
| 2021-04-26 | -94.21 |
| 2021-04-23 | -93.97 |
| 2021-04-22 | -93.73 |
| 2021-04-21 | -93.24 |
| 2021-04-20 | -93.00 |
| 2021-04-19 | -93.24 |
| 2021-04-16 | -93.00 |
| 2021-04-15 | -93.24 |
| 2021-04-14 | -93.12 |
| 2021-04-13 | -93.00 |
| 2021-04-12 | -93.73 |
| 2021-04-09 | -92.88 |
| 2021-04-08 | -92.52 |
| 2021-04-07 | -90.95 |
| 2021-04-01 | -88.06 |
| 2021-03-31 | -88.06 |
| 2021-03-30 | -88.06 |
| 2021-03-29 | -88.06 |
| 2021-03-26 | -88.06 |
| 2021-03-25 | -88.06 |
| 2021-03-24 | -88.06 |
| 2021-03-23 | -88.06 |
| 2021-03-22 | -88.06 |
| 2021-03-19 | -88.06 |
| 2021-03-18 | -88.06 |
| 2021-03-17 | -88.06 |
| 2021-03-16 | -88.06 |
| 2021-03-15 | -88.06 |
| 2021-03-12 | -88.06 |
| 2021-03-11 | -88.06 |
| 2021-03-10 | -88.06 |
| 2021-03-09 | -88.06 |
| 2021-03-08 | -88.06 |
| 2021-03-05 | -88.06 |
| 2021-03-04 | -88.06 |
| 2021-03-03 | -88.06 |
| 2021-03-02 | -88.06 |
| 2021-03-01 | -88.06 |
| 2021-02-26 | -88.06 |
| 2021-02-25 | -88.06 |
| 2021-02-24 | -88.06 |
| 2021-02-23 | -88.06 |
| 2021-02-22 | -88.06 |
| 2021-02-19 | -88.06 |
| 2021-02-18 | -88.06 |
| 2021-02-17 | -88.06 |
| 2021-02-16 | -88.06 |
| 2021-02-11 | -88.06 |
| 2021-02-10 | -88.06 |
| 2021-02-09 | -88.06 |
| 2021-02-08 | -88.06 |
| 2021-02-05 | -88.06 |
| 2021-02-04 | -88.06 |
| 2021-02-03 | -88.06 |
| 2021-02-02 | -88.06 |
| 2021-02-01 | -88.06 |
| 2021-01-29 | -88.06 |
| 2021-01-28 | -88.06 |
| 2021-01-27 | -88.06 |
| 2021-01-26 | -88.06 |
| 2021-01-25 | -88.06 |
| 2021-01-22 | -88.06 |
| 2021-01-21 | -88.06 |
| 2021-01-20 | -88.06 |
| 2021-01-19 | -88.06 |
| 2021-01-18 | -88.06 |
| 2021-01-15 | -88.06 |
| 2021-01-14 | -88.06 |
| 2021-01-13 | -88.06 |
| 2021-01-12 | -88.06 |
| 2021-01-11 | -88.06 |
| 2021-01-08 | -88.06 |
| 2021-01-07 | -88.06 |
| 2021-01-06 | -88.06 |
| 2021-01-05 | -88.06 |
| 2021-01-04 | -88.06 |
| 2020-12-31 | -88.06 |
| 2020-12-30 | -88.06 |
| 2020-12-29 | -88.06 |
| 2020-12-28 | -88.06 |
| 2020-12-24 | -88.06 |
| 2020-12-23 | -88.06 |
| 2020-12-22 | -88.06 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -88.06 |
| 2020-12-17 | -88.06 |
| 2020-12-16 | -88.06 |
| 2020-12-15 | -88.06 |
| 2020-12-14 | -88.06 |
| 2020-12-11 | -88.06 |
| 2020-12-10 | -88.06 |
| 2020-12-09 | -88.06 |
| 2020-12-08 | -88.06 |
| 2020-12-07 | -88.06 |
| 2020-12-04 | -88.06 |
| 2020-12-03 | -88.06 |
| 2020-12-02 | -88.06 |
| 2020-12-01 | -88.06 |
| 2020-11-30 | -88.06 |
| 2020-11-27 | -88.06 |
| 2020-11-26 | -88.06 |
| 2020-11-25 | -88.06 |
| 2020-11-24 | -88.06 |
| 2020-11-23 | -88.06 |
| 2020-11-20 | -88.06 |
| 2020-11-19 | -88.06 |
| 2020-11-18 | -88.06 |
| 2020-11-17 | -88.06 |
| 2020-11-16 | -88.06 |
| 2020-11-13 | -88.06 |
| 2020-11-12 | -88.06 |
| 2020-11-11 | -88.06 |
| 2020-11-10 | -88.06 |
| 2020-11-09 | -88.06 |
| 2020-11-06 | -88.06 |
| 2020-11-05 | -88.06 |
| 2020-11-04 | -88.06 |
| 2020-11-03 | -88.06 |
| 2020-11-02 | -88.06 |
| 2020-10-30 | -88.06 |
| 2020-10-29 | -88.06 |
| 2020-10-28 | -88.06 |
| 2020-10-27 | -88.06 |
| 2020-10-23 | -88.06 |
| 2020-10-22 | -88.06 |
| 2020-10-21 | -88.06 |
| 2020-10-20 | -88.06 |
| 2020-10-19 | -88.06 |
| 2020-10-16 | -88.06 |
| 2020-10-15 | -88.06 |
| 2020-10-14 | -88.06 |
| 2020-10-12 | -88.06 |
| 2020-10-09 | -88.06 |
| 2020-10-08 | -88.06 |
| 2020-10-07 | -88.06 |
| 2020-10-06 | -88.06 |
| 2020-10-05 | -88.06 |
| 2020-09-30 | -88.06 |
| 2020-09-29 | -88.06 |
| 2020-09-28 | -88.06 |
| 2020-09-25 | -88.06 |
| 2020-09-24 | -88.06 |
| 2020-09-23 | -88.06 |
| 2020-09-22 | -88.06 |
| 2020-09-21 | -88.06 |
| 2020-09-18 | -88.06 |
| 2020-09-17 | -88.06 |
| 2020-09-16 | -88.06 |
| 2020-09-15 | -88.06 |
| 2020-09-14 | -88.06 |
| 2020-09-11 | -88.06 |
| 2020-09-10 | -88.06 |
| 2020-09-09 | -88.06 |
| 2020-09-08 | -88.06 |
| 2020-09-07 | -88.06 |
| 2020-09-04 | -88.06 |
| 2020-09-03 | -88.06 |
| 2020-09-02 | -88.06 |
| 2020-09-01 | -88.06 |
| 2020-08-31 | -88.06 |
| 2020-08-28 | -88.06 |
| 2020-08-27 | -88.06 |
| 2020-08-26 | -88.06 |
| 2020-08-25 | -88.06 |
| 2020-08-24 | -88.06 |
| 2020-08-21 | -88.06 |
| 2020-08-20 | -88.06 |
| 2020-08-19 | -88.06 |
| 2020-08-18 | -88.06 |
| 2020-08-17 | -88.06 |
| 2020-08-14 | -88.06 |
| 2020-08-13 | -88.06 |
| 2020-08-12 | -88.06 |
| 2020-08-11 | -88.06 |
| 2020-08-10 | -88.06 |
| 2020-08-07 | -88.06 |
| 2020-08-06 | -88.06 |
| 2020-08-05 | -88.06 |
| 2020-08-04 | -88.06 |
| 2020-08-03 | -88.06 |
| 2020-07-31 | -88.06 |
| 2020-07-30 | -88.06 |
| 2020-07-29 | -88.06 |
| 2020-07-28 | -88.06 |
| 2020-07-27 | -88.06 |
| 2020-07-24 | -88.06 |
| 2020-07-23 | -88.06 |
| 2020-07-22 | -88.06 |
| 2020-07-21 | -88.06 |
| 2020-07-20 | -88.06 |
| 2020-07-17 | -88.06 |
| 2020-07-16 | -88.06 |
| 2020-07-15 | -88.06 |
| 2020-07-14 | -88.06 |
| 2020-07-13 | -88.06 |
| 2020-07-10 | -88.06 |
| 2020-07-09 | -88.06 |
| 2020-07-08 | -88.06 |
| 2020-07-07 | -88.06 |
| 2020-07-06 | -88.06 |
| 2020-07-03 | -88.06 |
| 2020-07-02 | -88.06 |
| 2020-06-30 | -88.06 |
| 2020-06-29 | -88.06 |
| 2020-06-26 | -88.06 |
| 2020-06-24 | -88.06 |
| 2020-06-23 | -88.06 |
| 2020-06-22 | -88.06 |
| 2020-06-19 | -88.06 |
| 2020-06-18 | -88.06 |
| 2020-06-17 | -88.06 |
| 2020-06-16 | -88.06 |
| 2020-06-15 | -88.06 |
| 2020-06-12 | -88.06 |
| 2020-06-11 | -88.06 |
| 2020-06-10 | -88.06 |
| 2020-06-09 | -88.06 |
| 2020-06-08 | -88.06 |
| 2020-06-05 | -88.06 |
| 2020-06-04 | -88.06 |
| 2020-06-03 | -88.06 |
| 2020-06-02 | -88.06 |
| 2020-06-01 | -88.06 |
| 2020-05-29 | -88.06 |
| 2020-05-28 | -88.06 |
| 2020-05-27 | -88.06 |
| 2020-05-26 | -88.06 |
| 2020-05-25 | -88.06 |
| 2020-05-22 | -88.06 |
| 2020-05-21 | -88.06 |
| 2020-05-20 | -88.06 |
| 2020-05-19 | -88.06 |
| 2020-05-18 | -88.06 |
| 2020-05-15 | -88.06 |
| 2020-05-14 | -88.06 |
| 2020-05-13 | -88.06 |
| 2020-05-12 | -88.06 |
| 2020-05-11 | -88.06 |
| 2020-05-08 | -88.06 |
| 2020-05-07 | -88.06 |
| 2020-05-06 | -88.06 |
| 2020-05-05 | -88.06 |
| 2020-05-04 | -88.06 |
| 2020-04-29 | -88.06 |
| 2020-04-28 | -88.06 |
| 2020-04-27 | -88.06 |
| 2020-04-24 | -88.06 |
| 2020-04-23 | -88.06 |
| 2020-04-22 | -88.06 |
| 2020-04-21 | -88.06 |
| 2020-04-20 | -88.06 |
| 2020-04-17 | -88.06 |
| 2020-04-16 | -88.06 |
| 2020-04-15 | -88.06 |
| 2020-04-14 | -88.06 |
| 2020-04-09 | -88.06 |
| 2020-04-08 | -88.06 |
| 2020-04-07 | -88.06 |
| 2020-04-06 | -88.06 |
| 2020-04-03 | -88.06 |
| 2020-04-02 | -88.06 |
| 2020-04-01 | -88.06 |
| 2020-03-31 | -88.06 |
| 2020-03-30 | -88.06 |
| 2020-03-27 | -88.06 |
| 2020-03-26 | -88.06 |
| 2020-03-25 | -88.06 |
| 2020-03-24 | -88.06 |
| 2020-03-23 | -88.06 |
| 2020-03-20 | -88.06 |
| 2020-03-19 | -88.06 |
| 2020-03-18 | -88.06 |
| 2020-03-17 | -88.06 |
| 2020-03-16 | -88.06 |
| 2020-03-13 | -88.06 |
| 2020-03-12 | -88.06 |
| 2020-03-11 | -88.06 |
| 2020-03-10 | -88.06 |
| 2020-03-09 | -88.06 |
| 2020-03-06 | -88.06 |
| 2020-03-05 | -88.06 |
| 2020-03-04 | -88.06 |
| 2020-03-03 | -88.06 |
| 2020-03-02 | -88.06 |
| 2020-02-28 | -88.06 |
| 2020-02-27 | -88.06 |
| 2020-02-26 | -88.06 |
| 2020-02-25 | -88.06 |
| 2020-02-24 | -88.06 |
| 2020-02-21 | -88.06 |
| 2020-02-20 | -88.06 |
| 2020-02-19 | -88.06 |
| 2020-02-18 | -88.06 |
| 2020-02-17 | -88.06 |
| 2020-02-14 | -88.06 |
| 2020-02-13 | -88.06 |
| 2020-02-12 | -88.06 |
| 2020-02-11 | -88.06 |
| 2020-02-10 | -88.06 |
| 2020-02-07 | -88.06 |
| 2020-02-06 | -88.06 |
| 2020-02-05 | -88.06 |
| 2020-02-04 | -88.06 |
| 2020-02-03 | -88.06 |
| 2020-01-31 | -88.06 |
| 2020-01-30 | -88.06 |
| 2020-01-29 | -88.06 |
| 2020-01-24 | -88.06 |
| 2020-01-23 | -88.06 |
| 2020-01-22 | -88.06 |
| 2020-01-21 | -88.06 |
| 2020-01-20 | -88.06 |
| 2020-01-17 | -88.06 |
| 2020-01-16 | -88.06 |
| 2020-01-15 | -88.06 |
| 2020-01-14 | -88.06 |
| 2020-01-13 | -88.06 |
| 2020-01-10 | -88.06 |
| 2020-01-09 | -88.06 |
| 2020-01-08 | -88.06 |
| 2020-01-07 | -88.06 |
| 2020-01-06 | -88.06 |
| 2020-01-03 | -88.06 |
| 2020-01-02 | -88.06 |
| 2019-12-31 | -88.06 |
| 2019-12-30 | -88.06 |
| 2019-12-27 | -88.06 |
| 2019-12-24 | -88.06 |
| 2019-12-23 | -88.06 |
| 2019-12-20 | -88.06 |
| 2019-12-19 | -88.06 |
| 2019-12-18 | -88.06 |
| 2019-12-17 | -88.06 |
| 2019-12-16 | -88.06 |
| 2019-12-13 | -88.06 |
| 2019-12-12 | -88.06 |
| 2019-12-11 | -88.06 |
| 2019-12-10 | -88.06 |
| 2019-12-09 | -88.06 |
| 2019-12-06 | -88.06 |
| 2019-12-05 | -88.06 |
| 2019-12-04 | -88.06 |
| 2019-12-03 | -88.06 |
| 2019-12-02 | -88.06 |
| 2019-11-29 | -88.06 |
| 2019-11-28 | -88.06 |
| 2019-11-27 | -88.06 |
| 2019-11-26 | -88.06 |
| 2019-11-25 | -88.06 |
| 2019-11-22 | -88.06 |
| 2019-11-21 | -88.06 |
| 2019-11-20 | -88.06 |
| 2019-11-19 | -88.06 |
| 2019-11-18 | -88.06 |
| 2019-11-15 | -88.06 |
| 2019-11-14 | -88.06 |
| 2019-11-13 | -88.06 |
| 2019-11-12 | -88.06 |
| 2019-11-11 | -88.06 |
| 2019-11-08 | -88.06 |
| 2019-11-07 | -88.06 |
| 2019-11-06 | -88.06 |
| 2019-11-05 | -88.06 |
| 2019-11-04 | -88.06 |
| 2019-11-01 | -88.06 |
| 2019-10-31 | -88.06 |
| 2019-10-30 | -88.06 |
| 2019-10-29 | -88.06 |
| 2019-10-28 | -88.06 |
| 2019-10-25 | -88.06 |
| 2019-10-24 | -88.06 |
| 2019-10-23 | -88.06 |
| 2019-10-22 | -88.06 |
| 2019-10-21 | -88.06 |
| 2019-10-18 | -88.06 |
| 2019-10-17 | -88.06 |
| 2019-10-16 | -88.06 |
| 2019-10-15 | -88.06 |
| 2019-10-14 | -88.06 |
| 2019-10-11 | -88.06 |
| 2019-10-10 | -88.06 |
| 2019-10-09 | -88.06 |
| 2019-10-08 | -88.06 |
| 2019-10-04 | -88.06 |
| 2019-10-03 | -88.06 |
| 2019-10-02 | -88.06 |
| 2019-09-30 | -88.06 |
| 2019-09-27 | -88.06 |
| 2019-09-26 | -88.06 |
| 2019-09-25 | -88.06 |
| 2019-09-24 | -88.06 |
| 2019-09-23 | -88.06 |
| 2019-09-20 | -88.06 |
| 2019-09-19 | -88.06 |
| 2019-09-18 | -88.06 |
| 2019-09-17 | -88.06 |
| 2019-09-16 | -88.06 |
| 2019-09-13 | -88.06 |
| 2019-09-12 | -88.06 |
| 2019-09-11 | -88.06 |
| 2019-09-10 | -88.06 |
| 2019-09-09 | -88.06 |
| 2019-09-06 | -88.06 |
| 2019-09-05 | -88.06 |
| 2019-09-04 | -88.06 |
| 2019-09-03 | -88.06 |
| 2019-09-02 | -88.06 |
| 2019-08-30 | -88.06 |
| 2019-08-29 | -88.06 |
| 2019-08-28 | -88.06 |
| 2019-08-27 | -88.06 |
| 2019-08-26 | -88.06 |
| 2019-08-23 | -88.06 |
| 2019-08-22 | -88.06 |
| 2019-08-21 | -88.06 |
| 2019-08-20 | -88.06 |
| 2019-08-19 | -88.06 |
| 2019-08-16 | -88.06 |
| 2019-08-15 | -88.06 |
| 2019-08-14 | -88.06 |
| 2019-08-13 | -88.06 |
| 2019-08-12 | -88.06 |
| 2019-08-09 | -88.06 |
| 2019-08-08 | -88.06 |
| 2019-08-07 | -88.06 |
| 2019-08-06 | -88.06 |
| 2019-08-05 | -88.06 |
| 2019-08-02 | -88.06 |
| 2019-08-01 | -88.06 |
| 2019-07-31 | -88.06 |
| 2019-07-30 | -88.06 |
| 2019-07-29 | -88.06 |
| 2019-07-26 | -88.06 |
| 2019-07-25 | -88.06 |
| 2019-07-24 | -88.06 |
| 2019-07-23 | -88.06 |
| 2019-07-22 | -88.06 |
| 2019-07-19 | -88.06 |
| 2019-07-18 | -88.06 |
| 2019-07-17 | -88.06 |
| 2019-07-16 | -88.06 |
| 2019-07-15 | -88.06 |
| 2019-07-12 | -88.06 |
| 2019-07-11 | -88.06 |
| 2019-07-10 | -88.06 |
| 2019-07-09 | -88.06 |
| 2019-07-08 | -88.06 |
| 2019-07-05 | -88.06 |
| 2019-07-04 | -88.06 |
| 2019-07-03 | -88.06 |
| 2019-07-02 | -88.06 |
| 2019-06-28 | -88.06 |
| 2019-06-27 | -88.18 |
| 2019-06-26 | -88.06 |
| 2019-06-25 | -92.16 |
| 2019-06-24 | -84.07 |
| 2019-06-21 | -83.71 |
| 2019-06-20 | -82.75 |
| 2019-06-19 | -82.38 |
| 2019-06-18 | -82.14 |
| 2019-06-17 | -82.02 |
| 2019-06-14 | -82.02 |
| 2019-06-13 | -82.02 |
| 2019-06-12 | -81.90 |
| 2019-06-11 | -81.30 |
| 2019-06-10 | -79.85 |
| 2019-06-06 | -79.25 |
| 2019-06-05 | -79.49 |
| 2019-06-04 | -78.89 |
| 2019-06-03 | -79.61 |
| 2019-05-31 | -78.52 |
| 2019-05-30 | -78.89 |
| 2019-05-29 | -78.28 |
| 2019-05-28 | -77.80 |
| 2019-05-27 | -76.11 |
| 2019-05-24 | -76.11 |
| 2019-05-23 | -75.75 |
| 2019-05-22 | -75.87 |
| 2019-05-21 | -76.35 |
| 2019-05-20 | -76.11 |
| 2019-05-17 | -75.99 |
| 2019-05-16 | -75.75 |
| 2019-05-15 | -75.63 |
| 2019-05-14 | -75.63 |
| 2019-05-10 | -75.63 |
| 2019-05-09 | -75.51 |
| 2019-05-08 | -76.11 |
| 2019-05-07 | -75.39 |
| 2019-05-06 | -75.51 |
| 2019-05-03 | -75.27 |
| 2019-05-02 | -75.27 |
| 2019-04-30 | -74.78 |
| 2019-04-29 | -75.15 |
| 2019-04-26 | -74.42 |
| 2019-04-25 | -74.18 |
| 2019-04-24 | -74.06 |
| 2019-04-23 | -73.46 |
| 2019-04-18 | -75.15 |
| 2019-04-17 | -74.90 |
| 2019-04-16 | -74.78 |
| 2019-04-15 | -74.06 |
| 2019-04-12 | -73.82 |
| 2019-04-11 | -73.82 |
| 2019-04-10 | -74.30 |
| 2019-04-09 | -74.30 |
| 2019-04-08 | -73.58 |
| 2019-04-04 | -73.46 |
| 2019-04-03 | -73.82 |
| 2019-04-02 | -73.34 |
| 2019-04-01 | -72.73 |
| 2019-03-29 | -74.06 |
| 2019-03-28 | -72.25 |
| 2019-03-27 | -73.21 |
| 2019-03-26 | -74.78 |
| 2019-03-25 | -74.66 |
| 2019-03-22 | -74.30 |
| 2019-03-21 | -74.18 |
| 2019-03-20 | -74.06 |
| 2019-03-19 | -75.39 |
| 2019-03-18 | -73.70 |
| 2019-03-15 | -73.58 |
| 2019-03-14 | -73.46 |
| 2019-03-13 | -73.09 |
| 2019-03-12 | -75.15 |
| 2019-03-11 | -73.21 |
| 2019-03-08 | -72.49 |
| 2019-03-07 | -70.80 |
| 2019-03-06 | -69.96 |
| 2019-03-05 | -70.08 |
| 2019-03-04 | -69.84 |
| 2019-03-01 | -69.84 |
| 2019-02-28 | -69.96 |
| 2019-02-27 | -69.96 |
| 2019-02-26 | -69.96 |
| 2019-02-25 | -68.63 |
| 2019-02-22 | -66.82 |
| 2019-02-21 | -66.82 |
| 2019-02-20 | -66.82 |
| 2019-02-19 | -66.22 |
| 2019-02-18 | -66.22 |
| 2019-02-15 | -66.82 |
| 2019-02-14 | -66.82 |
| 2019-02-13 | -66.82 |
| 2019-02-12 | -66.82 |
| 2019-02-11 | -63.20 |
| 2019-02-08 | -61.39 |
| 2019-02-04 | -60.79 |
| 2019-02-01 | -60.79 |
| 2019-01-31 | -61.39 |
| 2019-01-30 | -60.18 |
| 2019-01-29 | -59.58 |
| 2019-01-28 | -61.39 |
| 2019-01-25 | -60.79 |
| 2019-01-24 | -58.37 |
| 2019-01-23 | -58.98 |
| 2019-01-22 | -66.22 |
| 2019-01-21 | -67.42 |
| 2019-01-18 | -78.40 |
| 2019-01-17 | -76.47 |
| 2019-01-16 | -76.35 |
| 2019-01-15 | -76.11 |
| 2019-01-14 | -75.15 |
| 2019-01-11 | -75.27 |
| 2019-01-10 | -74.66 |
| 2019-01-09 | -73.70 |
| 2019-01-08 | -71.77 |
| 2019-01-07 | -70.08 |
| 2019-01-04 | -70.92 |
| 2019-01-03 | -71.77 |
| 2019-01-02 | -71.28 |
| 2018-12-31 | -70.44 |
| 2018-12-28 | -70.20 |
| 2018-12-27 | -71.65 |
| 2018-12-24 | -72.25 |
| 2018-12-21 | -74.42 |
| 2018-12-20 | -73.82 |
| 2018-12-19 | -72.61 |
| 2018-12-18 | -72.85 |
| 2018-12-17 | -73.46 |
| 2018-12-14 | -71.77 |
| 2018-12-13 | -71.65 |
| 2018-12-12 | -71.16 |
| 2018-12-11 | -71.16 |
| 2018-12-10 | -71.04 |
| 2018-12-07 | -70.92 |
| 2018-12-06 | -71.40 |
| 2018-12-05 | -70.44 |
| 2018-12-04 | -71.04 |
| 2018-12-03 | -70.32 |
| 2018-11-30 | -70.92 |
| 2018-11-29 | -69.23 |
| 2018-11-28 | -70.68 |
| 2018-11-27 | -71.53 |
| 2018-11-26 | -69.23 |
| 2018-11-23 | -69.84 |
| 2018-11-22 | -68.03 |
| 2018-11-21 | -68.03 |
| 2018-11-20 | -69.96 |
| 2018-11-19 | -69.84 |
| 2018-11-16 | -69.84 |
| 2018-11-15 | -69.23 |
| 2018-11-14 | -46.91 |
| 2018-11-13 | -46.31 |
| 2018-11-12 | -45.71 |
| 2018-11-09 | -44.50 |
| 2018-11-08 | -42.69 |
| 2018-11-07 | -42.69 |
| 2018-11-06 | -41.48 |
| 2018-11-05 | -40.88 |
| 2018-11-02 | -40.28 |
| 2018-11-01 | -39.67 |
| 2018-10-31 | -39.67 |
| 2018-10-30 | -39.67 |
| 2018-10-29 | -39.67 |
| 2018-10-26 | -38.47 |
| 2018-10-25 | -37.26 |
| 2018-10-24 | -36.05 |
| 2018-10-23 | -33.64 |
| 2018-10-22 | -34.85 |
| 2018-10-19 | -33.64 |
| 2018-10-18 | -32.43 |
| 2018-10-16 | -31.23 |
| 2018-10-15 | -32.43 |
| 2018-10-12 | -31.23 |
| 2018-10-11 | -32.43 |
| 2018-10-10 | -32.43 |
| 2018-10-09 | -31.23 |
| 2018-10-08 | -30.02 |
| 2018-10-05 | -28.81 |
| 2018-10-04 | -30.02 |
| 2018-10-03 | -27.61 |
| 2018-10-02 | -28.81 |
| 2018-09-28 | -27.61 |
| 2018-09-27 | -28.81 |
| 2018-09-26 | -28.81 |
| 2018-09-24 | -31.23 |
| 2018-09-21 | -38.47 |
| 2018-09-20 | -34.85 |
| 2018-09-19 | -34.85 |
| 2018-09-18 | -36.05 |
| 2018-09-17 | -33.64 |
| 2018-09-14 | -30.02 |
| 2018-09-13 | -30.02 |
| 2018-09-12 | -30.02 |
| 2018-09-11 | -30.02 |
| 2018-09-10 | -30.02 |
| 2018-09-07 | -27.61 |
| 2018-09-06 | -28.81 |
| 2018-09-05 | -27.61 |
| 2018-09-04 | -25.19 |
| 2018-09-03 | -25.19 |
| 2018-08-31 | -20.37 |
| 2018-08-30 | -30.02 |
| 2018-08-29 | -30.02 |
| 2018-08-28 | -30.02 |
| 2018-08-27 | -28.81 |
| 2018-08-24 | -26.40 |
| 2018-08-23 | -25.19 |
| 2018-08-22 | -23.99 |
| 2018-08-21 | -22.78 |
| 2018-08-20 | -21.57 |
| 2018-08-17 | -23.99 |
| 2018-08-16 | -23.99 |
| 2018-08-15 | -20.37 |
| 2018-08-14 | -19.16 |
| 2018-08-13 | -16.75 |
| 2018-08-10 | -17.95 |
| 2018-08-09 | -19.16 |
| 2018-08-08 | -17.95 |
| 2018-08-07 | -17.95 |
| 2018-08-06 | -21.57 |
| 2018-08-03 | -27.61 |
| 2018-08-02 | -23.99 |
| 2018-08-01 | -27.61 |
| 2018-07-31 | -21.57 |
| 2018-07-30 | -20.37 |
| 2018-07-27 | -20.37 |
| 2018-07-26 | -17.95 |
| 2018-07-25 | -7.10 |
| 2018-07-24 | -27.61 |
| 2018-07-23 | -25.19 |
| 2018-07-20 | -22.78 |
| 2018-07-19 | -25.19 |
| 2018-07-18 | -22.78 |
| 2018-07-17 | -22.78 |
| 2018-07-16 | -15.54 |
| 2018-07-13 | -19.16 |
| 2018-07-12 | -14.34 |
| 2018-07-11 | -17.95 |
| 2018-07-10 | -19.16 |
| 2018-07-09 | -15.54 |
| 2018-07-06 | -5.89 |
| 2018-07-05 | 1.35 |
| 2018-07-04 | 1.35 |
| 2018-07-03 | 1.35 |
| 2018-06-29 | 1.35 |
| 2018-06-28 | 1.35 |
| 2018-06-27 | 1.35 |
| 2018-06-26 | 1.35 |
| 2018-06-25 | 1.35 |
| 2018-06-22 | 1.35 |
| 2018-06-21 | 1.35 |
| 2018-06-20 | 1.35 |
| 2018-06-19 | 1.35 |
| 2018-06-15 | 1.35 |
| 2018-06-14 | 1.35 |
| 2018-06-13 | 1.35 |
| 2018-06-12 | 1.35 |
| 2018-06-11 | 1.35 |
| 2018-06-08 | 1.35 |
| 2018-06-07 | 1.35 |
| 2018-06-06 | 1.35 |
| 2018-06-05 | 1.35 |
| 2018-06-04 | 1.35 |
| 2018-06-01 | -10.72 |
| 2018-05-31 | -15.54 |
| 2018-05-30 | -21.57 |
| 2018-05-29 | -23.99 |
| 2018-05-28 | -21.57 |
| 2018-05-25 | -16.75 |
| 2018-05-24 | -13.13 |
| 2018-05-23 | -14.34 |
| 2018-05-21 | -3.48 |
| 2018-05-18 | -11.92 |
| 2018-05-17 | -10.72 |
| 2018-05-16 | -4.68 |
| 2018-05-15 | -2.27 |
| 2018-05-14 | 0.14 |
| 2018-05-11 | 2.56 |
| 2018-05-10 | 1.35 |
| 2018-05-09 | 0.14 |
| 2018-05-08 | 1.35 |
| 2018-05-07 | 3.76 |
| 2018-05-04 | 4.97 |
| 2018-05-03 | 0.14 |
| 2018-05-02 | 8.59 |
| 2018-04-30 | 6.18 |
| 2018-04-27 | -5.89 |
| 2018-04-26 | -2.27 |
| 2018-04-25 | -3.48 |
| 2018-04-24 | 4.97 |
| 2018-04-23 | 11.00 |
| 2018-04-20 | 4.97 |
| 2018-04-19 | 9.80 |
| 2018-04-18 | 19.45 |
| 2018-04-17 | 24.27 |
| 2018-04-16 | 25.48 |
| 2018-04-13 | 31.51 |
| 2018-04-12 | 33.93 |
| 2018-04-11 | 33.93 |
| 2018-04-10 | 41.17 |
| 2018-04-09 | 41.17 |
| 2018-04-06 | 38.75 |
| 2018-04-04 | 38.75 |
| 2018-04-03 | 36.34 |
| 2018-03-29 | 45.99 |
| 2018-03-28 | 44.79 |
| 2018-03-27 | 62.88 |
| 2018-03-26 | 74.95 |
| 2018-03-23 | 44.79 |
| 2018-03-22 | 49.61 |
| 2018-03-21 | 53.23 |
| 2018-03-20 | 58.06 |
| 2018-03-19 | 61.68 |
| 2018-03-16 | 60.47 |
| 2018-03-15 | 66.50 |
| 2018-03-14 | 72.54 |
| 2018-03-13 | 66.50 |
| 2018-03-12 | 66.50 |
| 2018-03-09 | 65.30 |
| 2018-03-08 | 60.47 |
| 2018-03-07 | 66.50 |
| 2018-03-06 | 66.50 |
| 2018-03-05 | 67.71 |
| 2018-03-02 | 71.33 |
| 2018-03-01 | 74.95 |
| 2018-02-28 | 71.33 |
| 2018-02-27 | 72.54 |
| 2018-02-26 | 72.54 |
| 2018-02-23 | 79.78 |
| 2018-02-22 | 74.95 |
| 2018-02-21 | 77.36 |
| 2018-02-20 | 77.36 |
| 2018-02-15 | 71.33 |
| 2018-02-14 | 78.57 |
| 2018-02-13 | 79.78 |
| 2018-02-12 | 79.78 |
| 2018-02-09 | 73.74 |
| 2018-02-08 | 79.78 |
| 2018-02-07 | 80.98 |
| 2018-02-06 | 79.78 |
| 2018-02-05 | 88.22 |
| 2018-02-02 | 94.25 |
| 2018-02-01 | 93.05 |
| 2018-01-31 | 89.43 |
| 2018-01-30 | 87.01 |
| 2018-01-29 | 85.81 |
| 2018-01-26 | 68.92 |
| 2018-01-25 | 67.71 |
| 2018-01-24 | 65.30 |
| 2018-01-23 | 68.92 |
| 2018-01-22 | 70.12 |
| 2018-01-19 | 70.12 |
| 2018-01-18 | 70.12 |
| 2018-01-17 | 59.26 |
| 2018-01-16 | 58.06 |
| 2018-01-15 | 65.30 |
| 2018-01-12 | 44.79 |
| 2018-01-11 | 29.10 |
| 2018-01-10 | 31.51 |
| 2018-01-09 | 31.51 |
| 2018-01-08 | 31.51 |
| 2018-01-05 | 35.13 |
| 2018-01-04 | 41.17 |
| 2018-01-03 | 42.37 |
| 2018-01-02 | 41.17 |
| 2017-12-29 | 43.58 |
| 2017-12-28 | 35.13 |
| 2017-12-27 | 35.13 |
| 2017-12-22 | 30.31 |
| 2017-12-21 | 23.07 |
| 2017-12-20 | 20.65 |
| 2017-12-19 | 14.62 |
| 2017-12-18 | 18.24 |
| 2017-12-15 | 15.83 |
| 2017-12-14 | 18.24 |
| 2017-12-13 | 17.03 |
| 2017-12-12 | 19.45 |
| 2017-12-11 | 18.24 |
| 2017-12-08 | 20.65 |
| 2017-12-07 | 20.65 |
| 2017-12-06 | 18.24 |
| 2017-12-05 | 19.45 |
| 2017-12-04 | 24.27 |
| 2017-12-01 | 20.65 |
| 2017-11-30 | 25.48 |
| 2017-11-29 | 27.89 |
| 2017-11-28 | 30.31 |
| 2017-11-27 | 24.27 |
| 2017-11-24 | 30.31 |
| 2017-11-23 | 30.31 |
| 2017-11-22 | 32.72 |
| 2017-11-21 | 32.72 |
| 2017-11-20 | 35.13 |
| 2017-11-17 | 41.17 |
| 2017-11-16 | 42.37 |
| 2017-11-15 | 49.61 |
| 2017-11-14 | 38.75 |
| 2017-11-13 | 25.48 |
| 2017-11-10 | 18.24 |
| 2017-11-09 | 18.24 |
| 2017-11-08 | 59.26 |
| 2017-11-07 | 64.09 |
| 2017-11-06 | 66.50 |
| 2017-11-03 | 65.30 |
| 2017-11-02 | 62.88 |
| 2017-11-01 | 68.92 |
| 2017-10-31 | 70.12 |
| 2017-10-30 | 66.50 |
| 2017-10-27 | 67.71 |
| 2017-10-26 | 68.92 |
| 2017-10-25 | 68.92 |
| 2017-10-24 | 67.71 |
| 2017-10-23 | 62.88 |
| 2017-10-20 | 76.16 |
| 2017-10-19 | 80.98 |
| 2017-10-18 | 88.22 |
| 2017-10-17 | 89.43 |
| 2017-10-16 | 85.81 |
| 2017-10-13 | 83.39 |
| 2017-10-12 | 80.98 |
| 2017-10-11 | 79.78 |
| 2017-10-10 | 84.60 |
| 2017-10-09 | 93.05 |
| 2017-10-06 | 89.43 |
| 2017-10-04 | 95.46 |
| 2017-10-03 | 89.43 |
| 2017-09-29 | 89.43 |
| 2017-09-28 | 93.05 |
| 2017-09-27 | 101.49 |
| 2017-09-26 | 101.49 |
| 2017-09-25 | 106.32 |
| 2017-09-22 | 112.35 |
| 2017-09-21 | 117.18 |
| 2017-09-20 | 122.00 |
| 2017-09-19 | 128.04 |
| 2017-09-18 | 129.24 |
| 2017-09-15 | 134.07 |
| 2017-09-14 | 135.28 |
| 2017-09-13 | 115.97 |
| 2017-09-12 | 122.00 |
| 2017-09-11 | 123.21 |
| 2017-09-08 | 125.62 |
| 2017-09-07 | 123.21 |
| 2017-09-06 | 118.38 |
| 2017-09-05 | 120.80 |
| 2017-09-04 | 114.77 |
| 2017-09-01 | 115.97 |
| 2017-08-31 | 107.53 |
| 2017-08-30 | 124.42 |
| 2017-08-29 | 125.62 |
| 2017-08-28 | 124.42 |
| 2017-08-25 | 126.83 |
| 2017-08-24 | 129.24 |
| 2017-08-22 | 129.24 |
| 2017-08-21 | 129.24 |
| 2017-08-18 | 136.48 |
| 2017-08-17 | 150.96 |
| 2017-08-16 | 152.17 |
| 2017-08-15 | 201.64 |
| 2017-08-14 | 109.94 |
| 2017-08-11 | 112.35 |
| 2017-08-10 | 115.97 |
| 2017-08-09 | 114.77 |
| 2017-08-08 | 112.35 |
| 2017-08-07 | 115.97 |
| 2017-08-04 | 119.59 |
| 2017-08-03 | 120.80 |
| 2017-08-02 | 122.00 |
| 2017-08-01 | 125.62 |
| 2017-07-31 | 125.62 |
| 2017-07-28 | 131.66 |
| 2017-07-27 | 132.86 |
| 2017-07-26 | 132.86 |
| 2017-07-25 | 132.86 |
| 2017-07-24 | 134.07 |
| 2017-07-21 | 129.24 |
| 2017-07-20 | 131.66 |
| 2017-07-19 | 129.24 |
| 2017-07-18 | 140.10 |
| 2017-07-17 | 143.72 |
| 2017-07-14 | 146.14 |
| 2017-07-13 | 152.17 |
| 2017-07-12 | 154.58 |
| 2017-07-11 | 155.79 |
| 2017-07-10 | 158.20 |
| 2017-07-07 | 158.20 |
| 2017-07-06 | 147.34 |
| 2017-07-05 | 153.37 |
| 2017-07-04 | 142.52 |
| 2017-07-03 | 153.37 |
| 2017-06-30 | 126.83 |
| 2017-06-29 | 114.77 |
| 2017-06-28 | 123.21 |
| 2017-06-27 | 120.80 |
| 2017-06-26 | 124.42 |
| 2017-06-23 | 122.00 |
| 2017-06-22 | 122.00 |
| 2017-06-21 | 124.42 |
| 2017-06-20 | 128.04 |
| 2017-06-19 | 126.83 |
| 2017-06-16 | 126.83 |
| 2017-06-15 | 126.83 |
| 2017-06-14 | 128.04 |
| 2017-06-13 | 129.24 |
| 2017-06-12 | 130.45 |
| 2017-06-09 | 129.24 |
| 2017-06-08 | 129.24 |
| 2017-06-07 | 128.04 |
| 2017-06-06 | 129.24 |
| 2017-06-05 | 135.28 |
| 2017-06-02 | 130.45 |
| 2017-06-01 | 126.83 |
| 2017-05-31 | 126.83 |
| 2017-05-29 | 130.45 |
| 2017-05-26 | 134.07 |
| 2017-05-25 | 131.66 |
| 2017-05-24 | 130.45 |
| 2017-05-23 | 129.24 |
| 2017-05-22 | 132.86 |
| 2017-05-19 | 135.28 |
| 2017-05-18 | 142.52 |
| 2017-05-17 | 140.10 |
| 2017-05-16 | 132.86 |
| 2017-05-15 | 137.69 |
| 2017-05-12 | 135.28 |
| 2017-05-11 | 135.28 |
| 2017-05-10 | 138.90 |
| 2017-05-09 | 138.90 |
| 2017-05-08 | 141.31 |
| 2017-05-05 | 140.10 |
| 2017-05-04 | 141.31 |
| 2017-05-02 | 143.72 |
| 2017-04-28 | 146.14 |
| 2017-04-27 | 146.14 |
| 2017-04-26 | 147.34 |
| 2017-04-25 | 149.75 |
| 2017-04-24 | 155.79 |
| 2017-04-21 | 155.79 |
| 2017-04-20 | 159.41 |
| 2017-04-19 | 156.99 |
| 2017-04-18 | 154.58 |
| 2017-04-13 | 155.79 |
| 2017-04-12 | 152.17 |
| 2017-04-11 | 153.37 |
| 2017-04-10 | 159.41 |
| 2017-04-07 | 160.61 |
| 2017-04-06 | 150.96 |
| 2017-04-05 | 147.34 |
| 2017-04-03 | 165.44 |
| 2017-03-31 | 159.41 |
| 2017-03-30 | 164.23 |
| 2017-03-29 | 165.44 |
| 2017-03-28 | 163.03 |
| 2017-03-27 | 161.82 |
| 2017-03-24 | 165.44 |
| 2017-03-23 | 153.37 |
| 2017-03-22 | 169.06 |
| 2017-03-21 | 159.41 |
| 2017-03-20 | 160.61 |
| 2017-03-17 | 155.79 |
| 2017-03-16 | 176.30 |
| 2017-03-15 | 175.09 |
| 2017-03-14 | 176.30 |
| 2017-03-13 | 176.30 |
| 2017-03-10 | 177.51 |
| 2017-03-09 | 177.51 |
| 2017-03-08 | 177.51 |
| 2017-03-07 | 173.89 |
| 2017-03-06 | 177.51 |
| 2017-03-03 | 176.30 |
| 2017-03-02 | 173.89 |
| 2017-03-01 | 175.09 |
| 2017-02-28 | 178.71 |
| 2017-02-27 | 177.51 |
| 2017-02-24 | 179.92 |
| 2017-02-23 | 178.71 |
| 2017-02-22 | 179.92 |
| 2017-02-21 | 179.92 |
| 2017-02-20 | 182.33 |
| 2017-02-17 | 175.09 |
| 2017-02-16 | 177.51 |
| 2017-02-15 | 176.30 |
| 2017-02-14 | 177.51 |
| 2017-02-13 | 175.09 |
| 2017-02-10 | 172.68 |
| 2017-02-09 | 171.47 |
| 2017-02-08 | 177.51 |
| 2017-02-07 | 172.68 |
| 2017-02-06 | 177.51 |
| 2017-02-03 | 150.96 |
| 2017-02-02 | 164.23 |
| 2017-02-01 | 167.85 |
| 2017-01-27 | 163.03 |
| 2017-01-26 | 159.41 |
| 2017-01-25 | 155.79 |
| 2017-01-24 | 155.79 |
| 2017-01-23 | 165.44 |
| 2017-01-20 | 160.61 |
| 2017-01-19 | 155.79 |
| 2017-01-18 | 167.85 |
| 2017-01-17 | 169.06 |
| 2017-01-16 | 163.03 |
| 2017-01-13 | 170.27 |
| 2017-01-12 | 167.85 |
| 2017-01-11 | 175.09 |
| 2017-01-10 | 178.71 |
| 2017-01-09 | 178.71 |
| 2017-01-06 | 189.57 |
| 2017-01-05 | 188.36 |
| 2017-01-04 | 189.57 |
| 2017-01-03 | 188.36 |
| 2016-12-30 | 177.51 |
| 2016-12-29 | 187.16 |
| 2016-12-28 | 185.95 |
| 2016-12-23 | 189.57 |
| 2016-12-22 | 189.57 |
| 2016-12-21 | 170.27 |
| 2016-12-20 | 184.74 |
| 2016-12-19 | 188.36 |
| 2016-12-16 | 184.74 |
| 2016-12-15 | 184.74 |
| 2016-12-14 | 189.57 |
| 2016-12-13 | 189.57 |
| 2016-12-12 | 188.36 |
| 2016-12-09 | 189.57 |
| 2016-12-08 | 189.57 |
| 2016-12-07 | 183.54 |
| 2016-12-06 | 183.54 |
| 2016-12-05 | 187.16 |
| 2016-12-02 | 190.78 |
| 2016-12-01 | 190.78 |
| 2016-11-30 | 193.19 |
| 2016-11-29 | 189.57 |
| 2016-11-28 | 189.57 |
| 2016-11-25 | 190.78 |
| 2016-11-24 | 193.19 |
| 2016-11-23 | 189.57 |
| 2016-11-22 | 187.16 |
| 2016-11-21 | 189.57 |
| 2016-11-18 | 187.16 |
| 2016-11-17 | 199.22 |
| 2016-11-16 | 213.70 |
| 2016-11-15 | 213.70 |
| 2016-11-14 | 213.70 |
| 2016-11-11 | 225.77 |
| 2016-11-10 | 219.73 |
| 2016-11-09 | 213.70 |
| 2016-11-08 | 207.67 |
| 2016-11-07 | 213.70 |
| 2016-11-04 | 201.64 |
| 2016-11-03 | 198.02 |
| 2016-11-02 | 194.40 |
| 2016-11-01 | 195.60 |
| 2016-10-31 | 191.98 |
| 2016-10-28 | 194.40 |
| 2016-10-27 | 188.36 |
| 2016-10-26 | 185.95 |
| 2016-10-25 | 185.95 |
| 2016-10-24 | 194.40 |
| 2016-10-20 | 201.64 |
| 2016-10-19 | 200.43 |
| 2016-10-18 | 198.02 |
| 2016-10-17 | 201.64 |
| 2016-10-14 | 207.67 |
| 2016-10-13 | 207.67 |
| 2016-10-12 | 213.70 |
| 2016-10-11 | 219.73 |
| 2016-10-07 | 213.70 |
| 2016-10-06 | 219.73 |
| 2016-10-05 | 213.70 |
| 2016-10-04 | 207.67 |
| 2016-10-03 | 219.73 |
| 2016-09-30 | 219.73 |
| 2016-09-29 | 231.80 |
| 2016-09-28 | 225.77 |
| 2016-09-27 | 231.80 |
| 2016-09-26 | 237.83 |
| 2016-09-23 | 231.80 |
| 2016-09-22 | 231.80 |
| 2016-09-21 | 231.80 |
| 2016-09-20 | 219.73 |
| 2016-09-19 | 243.87 |
| 2016-09-15 | 249.90 |
| 2016-09-14 | 255.93 |
| 2016-09-13 | 237.83 |
| 2016-09-12 | 225.77 |
| 2016-09-09 | 225.77 |
| 2016-09-08 | 237.83 |
| 2016-09-07 | 237.83 |
| 2016-09-06 | 243.87 |
| 2016-09-05 | 243.87 |
| 2016-09-02 | 219.73 |
| 2016-09-01 | 213.70 |
| 2016-08-31 | 182.33 |
| 2016-08-30 | 148.55 |
| 2016-08-29 | 140.10 |
| 2016-08-26 | 125.62 |
| 2016-08-25 | 103.91 |
| 2016-08-24 | 103.91 |
| 2016-08-23 | 100.29 |
| 2016-08-22 | 101.49 |
| 2016-08-19 | 100.29 |
| 2016-08-18 | 95.46 |
| 2016-08-17 | 105.11 |
| 2016-08-16 | 105.11 |
| 2016-08-15 | 107.53 |
| 2016-08-12 | 108.73 |
| 2016-08-11 | 114.77 |
| 2016-08-10 | 113.56 |
| 2016-08-09 | 117.18 |
| 2016-08-08 | 119.59 |
| 2016-08-05 | 126.83 |
| 2016-08-04 | 123.21 |
| 2016-08-03 | 113.56 |
| 2016-08-01 | 95.46 |
| 2016-07-29 | 102.70 |
| 2016-07-28 | 126.83 |
| 2016-07-27 | 153.37 |
| 2016-07-26 | 146.14 |
| 2016-07-25 | 153.37 |
| 2016-07-22 | 153.37 |
| 2016-07-21 | 161.82 |
| 2016-07-20 | 166.65 |
| 2016-07-19 | 177.51 |
| 2016-07-18 | 184.74 |
| 2016-07-15 | 198.02 |
| 2016-07-14 | 153.37 |
| 2016-07-13 | 156.99 |
| 2016-07-12 | 153.37 |
| 2016-07-11 | 163.03 |
| 2016-07-08 | 170.27 |
| 2016-07-07 | 165.44 |
| 2016-07-06 | 164.23 |
| 2016-07-05 | 175.09 |
| 2016-07-04 | 175.09 |
| 2016-06-30 | 175.09 |
| 2016-06-29 | 163.03 |
| 2016-06-28 | 167.85 |
| 2016-06-27 | 170.27 |
| 2016-06-24 | 166.65 |
| 2016-06-23 | 187.16 |
| 2016-06-22 | 191.98 |
| 2016-06-21 | 198.02 |
| 2016-06-20 | 198.02 |
| 2016-06-17 | 194.40 |
| 2016-06-16 | 195.60 |
| 2016-06-15 | 207.67 |
| 2016-06-14 | 213.70 |
| 2016-06-13 | 213.70 |
| 2016-06-10 | 237.83 |
| 2016-06-08 | 249.90 |
| 2016-06-07 | 274.03 |
| 2016-06-06 | 261.96 |
| 2016-06-03 | 261.96 |
| 2016-06-02 | 268.00 |
| 2016-06-01 | 292.13 |
| 2016-05-31 | 274.03 |
| 2016-05-30 | 243.87 |
| 2016-05-27 | 255.93 |
| 2016-05-26 | 165.44 |
| 2016-05-25 | 243.87 |
| 2016-05-24 | 243.87 |
| 2016-05-23 | 243.87 |
| 2016-05-20 | 298.16 |
| 2016-05-19 | 322.29 |
| 2016-05-18 | 328.32 |
| 2016-05-17 | 322.29 |
| 2016-05-16 | 316.26 |
| 2016-05-13 | 316.26 |
| 2016-05-12 | 268.00 |
| 2016-05-11 | 261.96 |
| 2016-05-10 | 261.96 |
| 2016-05-09 | 243.87 |
| 2016-05-06 | 243.87 |
| 2016-05-05 | 249.90 |
| 2016-05-04 | 249.90 |
| 2016-05-03 | 243.87 |
| 2016-04-29 | 261.96 |
| 2016-04-28 | 255.93 |
| 2016-04-27 | 261.96 |
| 2016-04-26 | 261.96 |
| 2016-04-25 | 249.90 |
| 2016-04-22 | 243.87 |
| 2016-04-21 | 225.77 |
| 2016-04-20 | 225.77 |
| 2016-04-19 | 231.80 |
| 2016-04-18 | 261.96 |
| 2016-04-15 | 255.93 |
| 2016-04-14 | 268.00 |
| 2016-04-13 | 261.96 |
| 2016-04-12 | 249.90 |
| 2016-04-11 | 237.83 |
| 2016-04-08 | 237.83 |
| 2016-04-07 | 237.83 |
| 2016-04-06 | 261.96 |
| 2016-04-05 | 249.90 |
| 2016-04-01 | 219.73 |
| 2016-03-31 | 201.64 |
| 2016-03-30 | 146.14 |
| 2016-03-29 | 141.31 |
| 2016-03-24 | 141.31 |
| 2016-03-23 | 141.31 |
| 2016-03-22 | 141.31 |
| 2016-03-21 | 141.31 |
| 2016-03-18 | 138.90 |
| 2016-03-17 | 142.52 |
| 2016-03-16 | 140.10 |
| 2016-03-15 | 142.52 |
| 2016-03-14 | 142.52 |
| 2016-03-11 | 141.31 |
| 2016-03-10 | 148.55 |
| 2016-03-09 | 149.75 |
| 2016-03-08 | 140.10 |
| 2016-03-07 | 141.31 |
| 2016-03-04 | 141.31 |
| 2016-03-03 | 141.31 |
| 2016-03-02 | 141.31 |
| 2016-03-01 | 141.31 |
| 2016-02-29 | 150.96 |
| 2016-02-26 | 152.17 |
| 2016-02-25 | 144.93 |
| 2016-02-24 | 150.96 |
| 2016-02-23 | 156.99 |
| 2016-02-22 | 164.23 |
| 2016-02-19 | 164.23 |
| 2016-02-18 | 169.06 |
| 2016-02-17 | 176.30 |
| 2016-02-16 | 177.51 |
| 2016-02-15 | 179.92 |
| 2016-02-12 | 176.30 |
| 2016-02-11 | 166.65 |
| 2016-02-05 | 177.51 |
| 2016-02-04 | 194.40 |
| 2016-02-03 | 196.81 |
| 2016-02-02 | 200.43 |
| 2016-02-01 | 207.67 |
| 2016-01-29 | 156.99 |
| 2016-01-28 | 152.17 |
| 2016-01-27 | 144.93 |
| 2016-01-26 | 131.66 |
| 2016-01-25 | 135.28 |
| 2016-01-22 | 134.07 |
| 2016-01-21 | 135.28 |
| 2016-01-20 | 137.69 |
| 2016-01-19 | 119.59 |
| 2016-01-18 | 124.42 |
| 2016-01-15 | 125.62 |
| 2016-01-14 | 142.52 |
| 2016-01-13 | 131.66 |
| 2016-01-12 | 134.07 |
| 2016-01-11 | 131.66 |
| 2016-01-08 | 136.48 |
| 2016-01-07 | 138.90 |
| 2016-01-06 | 189.57 |
| 2016-01-05 | 196.81 |
| 2016-01-04 | 189.57 |
| 2015-12-31 | 207.67 |
| 2015-12-30 | 161.82 |
| 2015-12-29 | 161.82 |
| 2015-12-28 | 161.82 |
| 2015-12-24 | 161.82 |
| 2015-12-23 | 161.82 |
| 2015-12-22 | 161.82 |
| 2015-12-21 | 171.47 |
| 2015-12-18 | 178.71 |
| 2015-12-17 | 190.78 |
| 2015-12-16 | 188.36 |
| 2015-12-15 | 182.33 |
| 2015-12-14 | 187.16 |
| 2015-12-11 | 189.57 |
| 2015-12-10 | 207.67 |
| 2015-12-09 | 200.43 |
| 2015-12-08 | 190.78 |
| 2015-12-07 | 172.68 |
| 2015-12-04 | 144.93 |
| 2015-12-03 | 158.20 |
| 2015-12-02 | 164.23 |
| 2015-12-01 | 166.65 |
| 2015-11-30 | 195.60 |
| 2015-11-27 | 207.67 |
| 2015-11-26 | 207.67 |
| 2015-11-25 | 207.67 |
| 2015-11-24 | 207.67 |
| 2015-11-23 | 207.67 |
| 2015-11-20 | 207.67 |
| 2015-11-19 | 207.67 |
| 2015-11-18 | 207.67 |
| 2015-11-17 | 207.67 |
| 2015-11-16 | 207.67 |
| 2015-11-13 | 207.67 |
| 2015-11-12 | 207.67 |
| 2015-11-11 | 207.67 |
| 2015-11-10 | 207.67 |
| 2015-11-09 | 207.67 |
| 2015-11-06 | 207.67 |
| 2015-11-05 | 207.67 |
| 2015-11-04 | 207.67 |
| 2015-11-03 | 207.67 |
| 2015-11-02 | 207.67 |
| 2015-10-30 | 207.67 |
| 2015-10-29 | 207.67 |
| 2015-10-28 | 207.67 |
| 2015-10-27 | 207.67 |
| 2015-10-26 | 207.67 |
| 2015-10-23 | 207.67 |
| 2015-10-22 | 207.67 |
| 2015-10-20 | 207.67 |
| 2015-10-19 | 207.67 |
| 2015-10-16 | 207.67 |
| 2015-10-15 | 207.67 |
| 2015-10-14 | 207.67 |
| 2015-10-13 | 207.67 |
| 2015-10-12 | 207.67 |
| 2015-10-09 | 207.67 |
| 2015-10-08 | 207.67 |
| 2015-10-07 | 207.67 |
| 2015-10-06 | 213.70 |
| 2015-10-05 | 207.67 |
| 2015-10-02 | 201.64 |
| 2015-09-30 | 181.13 |
| 2015-09-29 | 194.40 |
| 2015-09-25 | 176.30 |
| 2015-09-24 | 175.09 |
| 2015-09-23 | 182.33 |
| 2015-09-22 | 194.40 |
| 2015-09-21 | 190.78 |
| 2015-09-18 | 194.40 |
| 2015-09-17 | 199.22 |
| 2015-09-16 | 213.70 |
| 2015-09-15 | 213.70 |
| 2015-09-14 | 225.77 |
| 2015-09-11 | 231.80 |
| 2015-09-10 | 237.83 |
| 2015-09-09 | 243.87 |
| 2015-09-08 | 237.83 |
| 2015-09-07 | 213.70 |
| 2015-09-04 | 219.73 |
| 2015-09-02 | 225.77 |
| 2015-09-01 | 255.93 |
| 2015-08-31 | 255.93 |
| 2015-08-28 | 261.96 |
| 2015-08-27 | 280.06 |
| 2015-08-26 | 261.96 |
| 2015-08-25 | 304.19 |
| 2015-08-24 | 225.77 |
| 2015-08-21 | 292.13 |
| 2015-08-20 | 310.23 |
| 2015-08-19 | 310.23 |
| 2015-08-18 | 322.29 |
| 2015-08-17 | 334.36 |
| 2015-08-14 | 328.32 |
| 2015-08-13 | 322.29 |
| 2015-08-12 | 328.32 |
| 2015-08-11 | 358.49 |
| 2015-08-10 | 334.36 |
| 2015-08-07 | 358.49 |
| 2015-08-06 | 346.42 |
| 2015-08-05 | 346.42 |
| 2015-08-04 | 340.39 |
| 2015-08-03 | 358.49 |
| 2015-07-31 | 358.49 |
| 2015-07-30 | 382.62 |
| 2015-07-29 | 388.65 |
| 2015-07-28 | 358.49 |
| 2015-07-27 | 352.45 |
| 2015-07-24 | 382.62 |
| 2015-07-23 | 358.49 |
| 2015-07-22 | 364.52 |
| 2015-07-21 | 328.32 |
| 2015-07-20 | 334.36 |
| 2015-07-17 | 346.42 |
| 2015-07-16 | 304.19 |
| 2015-07-15 | 310.23 |
| 2015-07-14 | 328.32 |
| 2015-07-13 | 352.45 |
| 2015-07-10 | 225.77 |
| 2015-07-09 | 201.64 |
| 2015-07-08 | 131.66 |
| 2015-07-07 | 201.64 |
| 2015-07-06 | 231.80 |
| 2015-07-03 | 298.16 |
| 2015-07-02 | 467.08 |
| 2015-06-30 | 358.49 |
| 2015-06-29 | 328.32 |
| 2015-06-26 | 352.45 |
| 2015-06-25 | 207.67 |
| 2015-06-24 | 201.64 |
| 2015-06-23 | 173.89 |
| 2015-06-22 | 94.25 |
| 2015-06-19 | 80.98 |
| 2015-06-18 | 78.57 |
| 2015-06-17 | 76.16 |
| 2015-06-16 | 78.57 |
| 2015-06-15 | 76.16 |
| 2015-06-12 | 80.98 |
| 2015-06-11 | 91.84 |
| 2015-06-10 | 77.36 |
| 2015-06-09 | 78.57 |
| 2015-06-08 | 89.43 |
| 2015-06-05 | 85.81 |
| 2015-06-04 | 80.98 |
| 2015-06-03 | 77.36 |
| 2015-06-02 | 84.60 |
| 2015-06-01 | 70.12 |
| 2015-05-29 | 66.50 |
| 2015-05-28 | 70.12 |
| 2015-05-27 | 59.26 |
| 2015-05-26 | 53.23 |
| 2015-05-22 | 54.44 |
| 2015-05-21 | 54.44 |
| 2015-05-20 | 55.64 |
| 2015-05-19 | 55.64 |
| 2015-05-18 | 52.02 |
| 2015-05-15 | 50.82 |
| 2015-05-14 | 48.41 |
| 2015-05-13 | 48.41 |
| 2015-05-12 | 48.41 |
| 2015-05-11 | 56.85 |
| 2015-05-08 | 56.85 |
| 2015-05-07 | 54.44 |
| 2015-05-06 | 66.50 |
| 2015-05-05 | 62.88 |
| 2015-05-04 | 78.57 |
| 2015-04-30 | 61.68 |
| 2015-04-29 | 58.06 |
| 2015-04-28 | 49.61 |
| 2015-04-27 | 50.82 |
| 2015-04-24 | 50.82 |
| 2015-04-23 | 39.96 |
| 2015-04-22 | 42.37 |
| 2015-04-21 | 42.37 |
| 2015-04-20 | 38.75 |
| 2015-04-17 | 36.34 |
| 2015-04-16 | 33.93 |
| 2015-04-15 | 37.55 |
| 2015-04-14 | 24.27 |
| 2015-04-13 | 29.10 |
| 2015-04-10 | 29.10 |
| 2015-04-09 | 27.89 |
| 2015-04-08 | 33.93 |
| 2015-04-02 | 39.96 |
| 2015-04-01 | 42.37 |
| 2015-03-31 | 41.17 |
| 2015-03-30 | 42.37 |
| 2015-03-27 | 44.79 |
| 2015-03-26 | 47.20 |
| 2015-03-25 | 47.20 |
| 2015-03-24 | 47.20 |
| 2015-03-23 | 47.20 |
| 2015-03-20 | 47.20 |
| 2015-03-19 | 44.79 |
| 2015-03-18 | 45.99 |
| 2015-03-17 | 47.20 |
| 2015-03-16 | 49.61 |
| 2015-03-13 | 52.02 |
| 2015-03-12 | 52.02 |
| 2015-03-11 | 54.44 |
| 2015-03-10 | 52.02 |
| 2015-03-09 | 47.20 |
| 2015-03-06 | 52.02 |
| 2015-03-05 | 54.44 |
| 2015-03-04 | 55.64 |
| 2015-03-03 | 56.85 |
| 2015-03-02 | 54.44 |
| 2015-02-27 | 55.64 |
| 2015-02-26 | 56.85 |
| 2015-02-25 | 56.85 |
| 2015-02-24 | 56.85 |
| 2015-02-23 | 58.06 |
| 2015-02-18 | 54.44 |
| 2015-02-17 | 54.44 |
| 2015-02-16 | 54.44 |
| 2015-02-13 | 56.85 |
| 2015-02-12 | 56.85 |
| 2015-02-11 | 56.85 |
| 2015-02-10 | 58.06 |
| 2015-02-09 | 59.26 |
| 2015-02-06 | 55.64 |
| 2015-02-05 | 59.26 |
| 2015-02-04 | 56.85 |
| 2015-02-03 | 56.85 |
| 2015-02-02 | 56.85 |
| 2015-01-30 | 61.68 |
| 2015-01-29 | 56.85 |
| 2015-01-28 | 56.85 |
| 2015-01-27 | 54.44 |
| 2015-01-26 | 54.44 |
| 2015-01-23 | 54.44 |
| 2015-01-22 | 52.02 |
| 2015-01-21 | 54.44 |
| 2015-01-20 | 55.64 |
| 2015-01-19 | 54.44 |
| 2015-01-16 | 56.85 |
| 2015-01-15 | 55.64 |
| 2015-01-14 | 58.06 |
| 2015-01-13 | 61.68 |
| 2015-01-12 | 61.68 |
| 2015-01-09 | 62.88 |
| 2015-01-08 | 60.47 |
| 2015-01-07 | 56.85 |
| 2015-01-06 | 58.06 |
| 2015-01-05 | 56.85 |
| 2015-01-02 | 64.09 |
| 2014-12-31 | 59.26 |
| 2014-12-30 | 62.88 |
| 2014-12-29 | 65.30 |
| 2014-12-24 | 66.50 |
| 2014-12-23 | 65.30 |
| 2014-12-22 | 66.50 |
| 2014-12-19 | 70.12 |
| 2014-12-18 | 68.92 |
| 2014-12-17 | 68.92 |
| 2014-12-16 | 70.12 |
| 2014-12-15 | 72.54 |
| 2014-12-12 | 72.54 |
| 2014-12-11 | 72.54 |
| 2014-12-10 | 53.23 |
| 2014-12-09 | 53.23 |
| 2014-12-08 | 67.71 |
| 2014-12-05 | 79.78 |
| 2014-12-04 | 85.81 |
| 2014-12-03 | 85.81 |
| 2014-12-02 | 84.60 |
| 2014-12-01 | 85.81 |
| 2014-11-28 | 85.81 |
| 2014-11-27 | 80.98 |
| 2014-11-26 | 72.54 |
| 2014-11-25 | 72.54 |
| 2014-11-24 | 72.54 |
| 2014-11-21 | 72.54 |
| 2014-11-20 | 72.54 |
| 2014-11-19 | 72.54 |
| 2014-11-18 | 72.54 |
| 2014-11-17 | 73.74 |
| 2014-11-14 | 76.16 |
| 2014-11-13 | 73.74 |
| 2014-11-12 | 85.81 |
| 2014-11-11 | 84.60 |
| 2014-11-10 | 84.60 |
| 2014-11-07 | 79.78 |
| 2014-11-06 | 80.98 |
| 2014-11-05 | 79.78 |
| 2014-11-04 | 80.98 |
| 2014-11-03 | 83.39 |
| 2014-10-31 | 82.19 |
| 2014-10-30 | 82.19 |
| 2014-10-29 | 79.78 |
| 2014-10-28 | 84.60 |
| 2014-10-27 | 84.60 |
| 2014-10-24 | 87.01 |
| 2014-10-23 | 88.22 |
| 2014-10-22 | 84.60 |
| 2014-10-21 | 80.98 |
| 2014-10-20 | 83.39 |
| 2014-10-17 | 77.36 |
| 2014-10-16 | 74.95 |
| 2014-10-15 | 80.98 |
| 2014-10-14 | 79.78 |
| 2014-10-13 | 83.39 |
| 2014-10-10 | 78.57 |
| 2014-10-09 | 84.60 |
| 2014-10-08 | 77.36 |
| 2014-10-07 | 83.39 |
| 2014-10-06 | 73.74 |
| 2014-10-03 | 67.71 |
| 2014-09-30 | 73.74 |
| 2014-09-29 | 79.78 |
| 2014-09-26 | 91.84 |
| 2014-09-25 | 93.05 |
| 2014-09-24 | 96.67 |
| 2014-09-23 | 93.05 |
| 2014-09-22 | 102.70 |
| 2014-09-19 | 89.43 |
| 2014-09-18 | 80.98 |
| 2014-09-17 | 73.74 |
| 2014-09-16 | 80.98 |
| 2014-09-15 | 91.84 |
| 2014-09-12 | 77.36 |
| 2014-09-11 | 61.68 |
| 2014-09-10 | 62.88 |
| 2014-09-08 | 61.68 |
| 2014-09-05 | 49.61 |
| 2014-09-04 | 47.20 |
| 2014-09-03 | 44.79 |
| 2014-09-02 | 52.02 |
| 2014-09-01 | 52.02 |
| 2014-08-29 | 54.44 |
| 2014-08-28 | 54.44 |
| 2014-08-27 | 58.06 |
| 2014-08-26 | 68.92 |
| 2014-08-25 | 62.88 |
| 2014-08-22 | 64.09 |
| 2014-08-21 | 62.88 |
| 2014-08-20 | 74.95 |
| 2014-08-19 | 76.16 |
| 2014-08-18 | 78.57 |
| 2014-08-15 | 78.57 |
| 2014-08-14 | 79.78 |
| 2014-08-13 | 80.98 |
| 2014-08-12 | 67.31 |
| 2014-08-11 | 64.42 |
| 2014-08-08 | 68.27 |
| 2014-08-07 | 69.23 |
| 2014-08-06 | 69.23 |
| 2014-08-05 | 68.27 |
| 2014-08-04 | 67.31 |
| 2014-08-01 | 67.31 |
| 2014-07-31 | 67.31 |
| 2014-07-30 | 67.31 |
| 2014-07-29 | 62.50 |
| 2014-07-28 | 61.54 |
| 2014-07-25 | 62.50 |
| 2014-07-24 | 65.38 |
| 2014-07-23 | 61.54 |
| 2014-07-22 | 62.50 |
| 2014-07-21 | 63.46 |
| 2014-07-18 | 62.50 |
| 2014-07-17 | 63.46 |
| 2014-07-16 | 51.92 |
| 2014-07-15 | 50.96 |
| 2014-07-14 | 49.04 |
| 2014-07-11 | 62.50 |
| 2014-07-10 | 61.54 |
| 2014-07-09 | 60.58 |
| 2014-07-08 | 61.54 |
| 2014-07-07 | 60.58 |
| 2014-07-04 | 60.58 |
| 2014-07-03 | 61.54 |
| 2014-07-02 | 46.15 |
| 2014-06-30 | 44.23 |
| 2014-06-27 | 44.23 |
| 2014-06-26 | 44.23 |
| 2014-06-25 | 48.08 |
| 2014-06-24 | 49.04 |
| 2014-06-23 | 57.69 |
| 2014-06-20 | 57.69 |
| 2014-06-19 | 59.62 |
| 2014-06-18 | 62.50 |
| 2014-06-17 | 61.54 |
| 2014-06-16 | 69.23 |
| 2014-06-13 | 61.54 |
| 2014-06-12 | 54.81 |
| 2014-06-11 | 58.65 |
| 2014-06-10 | 66.35 |
| 2014-06-09 | 46.15 |
| 2014-06-06 | 45.19 |
| 2014-06-05 | 44.23 |
| 2014-06-04 | 46.15 |
| 2014-06-03 | 45.19 |
| 2014-05-30 | 44.23 |
| 2014-05-29 | 44.23 |
| 2014-05-28 | 47.12 |
| 2014-05-27 | 44.23 |
| 2014-05-26 | 43.27 |
| 2014-05-23 | 43.27 |
| 2014-05-22 | 43.27 |
| 2014-05-21 | 43.27 |
| 2014-05-20 | 43.27 |
| 2014-05-19 | 44.23 |
| 2014-05-16 | 44.23 |
| 2014-05-15 | 45.19 |
| 2014-05-14 | 43.27 |
| 2014-05-13 | 44.23 |
| 2014-05-12 | 45.19 |
| 2014-05-09 | 43.27 |
| 2014-05-08 | 42.31 |
| 2014-05-07 | 44.23 |
| 2014-05-05 | 46.15 |
| 2014-05-02 | 45.19 |
| 2014-04-30 | 43.27 |
| 2014-04-29 | 48.08 |
| 2014-04-28 | 47.12 |
| 2014-04-25 | 47.12 |
| 2014-04-24 | 48.08 |
| 2014-04-23 | 44.23 |
| 2014-04-22 | 47.12 |
| 2014-04-17 | 44.23 |
| 2014-04-16 | 44.23 |
| 2014-04-15 | 44.23 |
| 2014-04-14 | 47.12 |
| 2014-04-11 | 49.04 |
| 2014-04-10 | 50.00 |
| 2014-04-09 | 53.85 |
| 2014-04-08 | 54.81 |
| 2014-04-07 | 55.77 |
| 2014-04-04 | 58.65 |
| 2014-04-03 | 58.65 |
| 2014-04-02 | 60.58 |
| 2014-04-01 | 59.62 |
| 2014-03-31 | 54.81 |
| 2014-03-28 | 53.85 |
| 2014-03-27 | 50.00 |
| 2014-03-26 | 54.81 |
| 2014-03-25 | 51.92 |
| 2014-03-24 | 52.88 |
| 2014-03-21 | 55.77 |
| 2014-03-20 | 55.77 |
| 2014-03-19 | 56.73 |
| 2014-03-18 | 54.81 |
| 2014-03-17 | 54.81 |
| 2014-03-14 | 53.85 |
| 2014-03-13 | 50.00 |
| 2014-03-12 | 53.85 |
| 2014-03-11 | 55.77 |
| 2014-03-10 | 61.54 |
| 2014-03-07 | 52.88 |
| 2014-03-06 | 40.38 |
| 2014-03-05 | 45.19 |
| 2014-03-04 | 36.54 |
| 2014-03-03 | 37.50 |
| 2014-02-28 | 40.38 |
| 2014-02-27 | 46.15 |
| 2014-02-26 | 46.15 |
| 2014-02-25 | 45.19 |
| 2014-02-24 | 46.15 |
| 2014-02-21 | 47.12 |
| 2014-02-20 | 43.27 |
| 2014-02-19 | 45.19 |
| 2014-02-18 | 42.31 |
| 2014-02-17 | 50.00 |
| 2014-02-14 | 47.12 |
| 2014-02-13 | 53.85 |
| 2014-02-12 | 54.81 |
| 2014-02-11 | 82.69 |
| 2014-02-10 | 26.92 |
| 2014-02-07 | 21.15 |
| 2014-02-06 | 21.15 |
| 2014-02-05 | 21.15 |
| 2014-02-04 | 21.15 |
| 2014-01-30 | 22.12 |
| 2014-01-29 | 20.19 |
| 2014-01-28 | 19.23 |
| 2014-01-27 | 19.23 |
| 2014-01-24 | 19.23 |
| 2014-01-23 | 20.19 |
| 2014-01-22 | 18.27 |
| 2014-01-21 | 18.27 |
| 2014-01-20 | 17.31 |
| 2014-01-17 | 17.31 |
| 2014-01-16 | 19.23 |
| 2014-01-15 | 17.31 |
| 2014-01-14 | 17.31 |
| 2014-01-13 | 15.38 |
| 2014-01-10 | 17.31 |
| 2014-01-09 | 19.23 |
| 2014-01-08 | 20.19 |
| 2014-01-07 | 17.31 |
| 2014-01-06 | 17.31 |
| 2014-01-03 | 18.27 |
| 2014-01-02 | 18.27 |
| 2013-12-31 | 19.23 |
| 2013-12-30 | 18.27 |
| 2013-12-27 | 19.23 |
| 2013-12-24 | 19.23 |
| 2013-12-23 | 18.27 |
| 2013-12-20 | 20.19 |
| 2013-12-19 | 21.15 |
| 2013-12-18 | 22.12 |
| 2013-12-17 | 22.12 |
| 2013-12-16 | 23.08 |
| 2013-12-13 | 24.04 |
| 2013-12-12 | 25.00 |
| 2013-12-11 | 26.92 |
| 2013-12-10 | 25.00 |
| 2013-12-09 | 25.00 |
| 2013-12-06 | 25.00 |
| 2013-12-05 | 25.00 |
| 2013-12-04 | 22.12 |
| 2013-12-03 | 25.00 |
| 2013-12-02 | 26.92 |
| 2013-11-29 | 24.04 |
| 2013-11-28 | 23.08 |
| 2013-11-27 | 25.00 |
| 2013-11-26 | 25.00 |
| 2013-11-25 | 27.88 |
| 2013-11-22 | 28.85 |
| 2013-11-21 | 26.92 |
| 2013-11-20 | 28.85 |
| 2013-11-19 | 28.85 |
| 2013-11-18 | 30.77 |
| 2013-11-15 | 30.77 |
| 2013-11-14 | 31.73 |
| 2013-11-13 | 30.77 |
| 2013-11-12 | 31.73 |
| 2013-11-11 | 32.69 |
| 2013-11-08 | 32.69 |
| 2013-11-07 | 32.69 |
| 2013-11-06 | 30.77 |
| 2013-11-05 | 30.77 |
| 2013-11-04 | 29.81 |
| 2013-11-01 | 29.81 |
| 2013-10-31 | 32.69 |
| 2013-10-30 | 29.81 |
| 2013-10-29 | 32.69 |
| 2013-10-28 | 35.58 |
| 2013-10-25 | 40.38 |
| 2013-10-24 | 42.31 |
| 2013-10-23 | 36.54 |
| 2013-10-22 | 36.54 |
| 2013-10-21 | 49.04 |
| 2013-10-18 | 29.81 |
| 2013-10-17 | 4.81 |
| 2013-10-16 | 2.88 |
| 2013-10-15 | 2.88 |
| 2013-10-11 | 0.96 |
| 2013-10-10 | 0.96 |
| 2013-10-09 | 0.96 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | -1.92 |
| 2013-10-04 | 1.92 |
| 2013-10-03 | -2.88 |
| 2013-10-02 | 1.92 |
| 2013-09-30 | 2.88 |
| 2013-09-27 | 2.88 |
| 2013-09-26 | 3.85 |
| 2013-09-25 | -0.96 |
| 2013-09-24 | -0.96 |
| 2013-09-23 | -0.96 |
| 2013-09-19 | -0.96 |
| 2013-09-18 | -2.88 |
| 2013-09-17 | -0.96 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | -3.85 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | -0.96 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 0.96 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy