Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-05 | -38.59 |
| 2025-09-04 | -37.93 |
| 2025-09-03 | -37.93 |
| 2025-09-02 | -37.93 |
| 2025-09-01 | -41.20 |
| 2025-08-29 | -44.47 |
| 2025-08-28 | -44.47 |
| 2025-08-27 | -42.51 |
| 2025-08-26 | -42.51 |
| 2025-08-25 | -44.47 |
| 2025-08-22 | -44.47 |
| 2025-08-21 | -44.47 |
| 2025-08-20 | -44.47 |
| 2025-08-19 | -44.47 |
| 2025-08-18 | -39.89 |
| 2025-08-15 | -41.85 |
| 2025-08-14 | -41.20 |
| 2025-08-13 | -41.20 |
| 2025-08-12 | -41.20 |
| 2025-08-11 | -41.20 |
| 2025-08-08 | -41.20 |
| 2025-08-07 | -41.20 |
| 2025-08-06 | -41.20 |
| 2025-08-05 | -44.47 |
| 2025-08-04 | -45.77 |
| 2025-08-01 | -46.43 |
| 2025-07-31 | -40.55 |
| 2025-07-30 | -40.55 |
| 2025-07-29 | -40.55 |
| 2025-07-28 | -40.55 |
| 2025-07-25 | -41.20 |
| 2025-07-24 | -40.55 |
| 2025-07-23 | -41.20 |
| 2025-07-22 | -46.43 |
| 2025-07-21 | -46.43 |
| 2025-07-18 | -37.28 |
| 2025-07-17 | -36.63 |
| 2025-07-16 | -28.13 |
| 2025-07-15 | -28.13 |
| 2025-07-14 | -32.05 |
| 2025-07-11 | -32.05 |
| 2025-07-10 | -32.05 |
| 2025-07-09 | -29.44 |
| 2025-07-08 | -29.44 |
| 2025-07-07 | -32.05 |
| 2025-07-04 | -32.05 |
| 2025-07-03 | -34.67 |
| 2025-07-02 | -25.52 |
| 2025-06-30 | -47.08 |
| 2025-06-27 | -47.08 |
| 2025-06-26 | -47.08 |
| 2025-06-25 | -47.73 |
| 2025-06-24 | -47.73 |
| 2025-06-23 | -47.73 |
| 2025-06-20 | -47.73 |
| 2025-06-19 | -47.73 |
| 2025-06-18 | -47.73 |
| 2025-06-17 | -47.73 |
| 2025-06-16 | -47.73 |
| 2025-06-13 | -47.73 |
| 2025-06-12 | -47.73 |
| 2025-06-11 | -47.73 |
| 2025-06-10 | -47.73 |
| 2025-06-09 | -47.73 |
| 2025-06-06 | -47.73 |
| 2025-06-05 | -49.04 |
| 2025-06-04 | -49.04 |
| 2025-06-03 | -49.69 |
| 2025-06-02 | -49.69 |
| 2025-05-30 | -51.00 |
| 2025-05-29 | -51.00 |
| 2025-05-28 | -51.00 |
| 2025-05-27 | -52.31 |
| 2025-05-26 | -52.31 |
| 2025-05-23 | -52.31 |
| 2025-05-22 | -52.31 |
| 2025-05-21 | -52.31 |
| 2025-05-20 | -54.85 |
| 2025-05-19 | -55.49 |
| 2025-05-16 | -53.58 |
| 2025-05-15 | -53.58 |
| 2025-05-14 | -53.58 |
| 2025-05-13 | -52.94 |
| 2025-05-12 | -52.94 |
| 2025-05-09 | -50.40 |
| 2025-05-08 | -50.40 |
| 2025-05-07 | -50.40 |
| 2025-05-06 | -50.40 |
| 2025-05-02 | -50.40 |
| 2025-04-30 | -50.40 |
| 2025-04-29 | -50.40 |
| 2025-04-28 | -50.40 |
| 2025-04-25 | -50.40 |
| 2025-04-24 | -50.40 |
| 2025-04-23 | -50.40 |
| 2025-04-22 | -50.40 |
| 2025-04-17 | -50.40 |
| 2025-04-16 | -50.40 |
| 2025-04-15 | -50.40 |
| 2025-04-14 | -50.40 |
| 2025-04-11 | -50.40 |
| 2025-04-10 | -50.40 |
| 2025-04-09 | -50.40 |
| 2025-04-08 | -50.40 |
| 2025-04-07 | -50.40 |
| 2025-04-03 | -50.40 |
| 2025-04-02 | -50.40 |
| 2025-04-01 | -51.03 |
| 2025-03-31 | -51.03 |
| 2025-03-28 | -51.03 |
| 2025-03-27 | -51.03 |
| 2025-03-26 | -51.03 |
| 2025-03-25 | -51.03 |
| 2025-03-24 | -51.03 |
| 2025-03-21 | -50.40 |
| 2025-03-20 | -50.40 |
| 2025-03-19 | -50.40 |
| 2025-03-18 | -50.40 |
| 2025-03-17 | -51.03 |
| 2025-03-14 | -51.03 |
| 2025-03-13 | -51.67 |
| 2025-03-12 | -51.67 |
| 2025-03-11 | -52.94 |
| 2025-03-10 | -53.58 |
| 2025-03-07 | -53.58 |
| 2025-03-06 | -54.21 |
| 2025-03-05 | -54.21 |
| 2025-03-04 | -54.21 |
| 2025-03-03 | -54.85 |
| 2025-02-28 | -54.85 |
| 2025-02-27 | -54.85 |
| 2025-02-26 | -54.85 |
| 2025-02-25 | -52.31 |
| 2025-02-24 | -54.85 |
| 2025-02-21 | -52.31 |
| 2025-02-20 | -50.40 |
| 2025-02-19 | -50.40 |
| 2025-02-18 | -50.40 |
| 2025-02-17 | -50.40 |
| 2025-02-14 | -57.39 |
| 2025-02-13 | -57.39 |
| 2025-02-12 | -55.49 |
| 2025-02-11 | -54.21 |
| 2025-02-10 | -54.21 |
| 2025-02-07 | -49.13 |
| 2025-02-06 | -49.13 |
| 2025-02-05 | -49.13 |
| 2025-02-04 | -49.13 |
| 2025-02-03 | -49.13 |
| 2025-01-28 | -49.13 |
| 2025-01-27 | -49.13 |
| 2025-01-24 | -49.13 |
| 2025-01-23 | -58.03 |
| 2025-01-22 | -58.03 |
| 2025-01-21 | -58.03 |
| 2025-01-20 | -58.03 |
| 2025-01-17 | -58.03 |
| 2025-01-16 | -58.03 |
| 2025-01-15 | -58.03 |
| 2025-01-14 | -58.03 |
| 2025-01-13 | -58.03 |
| 2025-01-10 | -58.03 |
| 2025-01-09 | -56.12 |
| 2025-01-08 | -56.12 |
| 2025-01-07 | -56.12 |
| 2025-01-06 | -53.58 |
| 2025-01-03 | -53.58 |
| 2025-01-02 | -53.58 |
| 2024-12-31 | -53.58 |
| 2024-12-30 | -53.58 |
| 2024-12-27 | -53.58 |
| 2024-12-24 | -53.58 |
| 2024-12-23 | -53.58 |
| 2024-12-20 | -53.58 |
| 2024-12-19 | -53.58 |
| 2024-12-18 | -56.76 |
| 2024-12-17 | -56.76 |
| 2024-12-16 | -51.03 |
| 2024-12-13 | -51.03 |
| 2024-12-12 | -51.03 |
| 2024-12-11 | -51.03 |
| 2024-12-10 | -51.67 |
| 2024-12-09 | -56.76 |
| 2024-12-06 | -56.76 |
| 2024-12-05 | -56.76 |
| 2024-12-04 | -56.76 |
| 2024-12-03 | -54.21 |
| 2024-12-02 | -54.21 |
| 2024-11-29 | -54.21 |
| 2024-11-28 | -54.21 |
| 2024-11-27 | -54.21 |
| 2024-11-26 | -52.31 |
| 2024-11-25 | -52.31 |
| 2024-11-22 | -52.31 |
| 2024-11-21 | -47.85 |
| 2024-11-20 | -47.85 |
| 2024-11-19 | -50.40 |
| 2024-11-18 | -56.12 |
| 2024-11-15 | -56.12 |
| 2024-11-14 | -50.40 |
| 2024-11-13 | -50.40 |
| 2024-11-12 | -50.40 |
| 2024-11-11 | -50.40 |
| 2024-11-08 | -50.40 |
| 2024-11-07 | -50.40 |
| 2024-11-06 | -51.67 |
| 2024-11-05 | -51.67 |
| 2024-11-04 | -51.67 |
| 2024-11-01 | -51.67 |
| 2024-10-31 | -51.67 |
| 2024-10-30 | -51.67 |
| 2024-10-29 | -51.67 |
| 2024-10-28 | -51.67 |
| 2024-10-25 | -51.67 |
| 2024-10-24 | -51.67 |
| 2024-10-23 | -55.49 |
| 2024-10-22 | -58.03 |
| 2024-10-21 | -58.03 |
| 2024-10-18 | -58.03 |
| 2024-10-17 | -58.03 |
| 2024-10-16 | -57.39 |
| 2024-10-15 | -57.39 |
| 2024-10-14 | -57.39 |
| 2024-10-10 | -57.39 |
| 2024-10-09 | -57.39 |
| 2024-10-08 | -56.12 |
| 2024-10-07 | -56.12 |
| 2024-10-04 | -55.49 |
| 2024-10-03 | -55.49 |
| 2024-10-02 | -54.21 |
| 2024-09-30 | -54.21 |
| 2024-09-27 | -52.31 |
| 2024-09-26 | -52.31 |
| 2024-09-25 | -52.31 |
| 2024-09-24 | -52.31 |
| 2024-09-23 | -49.76 |
| 2024-09-20 | -49.76 |
| 2024-09-19 | -49.76 |
| 2024-09-17 | -49.76 |
| 2024-09-16 | -49.76 |
| 2024-09-13 | -49.13 |
| 2024-09-12 | -49.13 |
| 2024-09-11 | -49.13 |
| 2024-09-10 | -49.13 |
| 2024-09-09 | -49.13 |
| 2024-09-05 | -49.13 |
| 2024-09-04 | -49.13 |
| 2024-09-03 | -49.13 |
| 2024-09-02 | -45.95 |
| 2024-08-30 | -45.95 |
| 2024-08-29 | -45.95 |
| 2024-08-28 | -45.95 |
| 2024-08-27 | -45.95 |
| 2024-08-26 | -45.95 |
| 2024-08-23 | -46.58 |
| 2024-08-22 | -42.77 |
| 2024-08-21 | -42.77 |
| 2024-08-20 | -42.77 |
| 2024-08-19 | -42.77 |
| 2024-08-16 | -42.77 |
| 2024-08-15 | -42.77 |
| 2024-08-14 | -42.77 |
| 2024-08-13 | -42.77 |
| 2024-08-12 | -36.41 |
| 2024-08-09 | -42.77 |
| 2024-08-08 | -52.31 |
| 2024-08-07 | -52.31 |
| 2024-08-06 | -52.31 |
| 2024-08-05 | -52.31 |
| 2024-08-02 | -52.31 |
| 2024-08-01 | -52.31 |
| 2024-07-31 | -52.31 |
| 2024-07-30 | -52.31 |
| 2024-07-29 | -52.31 |
| 2024-07-26 | -52.31 |
| 2024-07-25 | -52.31 |
| 2024-07-24 | -52.31 |
| 2024-07-23 | -52.31 |
| 2024-07-22 | -52.31 |
| 2024-07-19 | -52.31 |
| 2024-07-18 | -52.31 |
| 2024-07-17 | -52.31 |
| 2024-07-16 | -52.31 |
| 2024-07-15 | -51.67 |
| 2024-07-12 | -51.67 |
| 2024-07-11 | -52.31 |
| 2024-07-10 | -52.31 |
| 2024-07-09 | -56.76 |
| 2024-07-08 | -56.12 |
| 2024-07-05 | -56.12 |
| 2024-07-04 | -56.12 |
| 2024-07-03 | -56.12 |
| 2024-07-02 | -56.12 |
| 2024-06-28 | -56.12 |
| 2024-06-27 | -56.12 |
| 2024-06-26 | -56.12 |
| 2024-06-25 | -59.30 |
| 2024-06-24 | -56.12 |
| 2024-06-21 | -56.12 |
| 2024-06-20 | -56.12 |
| 2024-06-19 | -56.12 |
| 2024-06-18 | -56.12 |
| 2024-06-17 | -56.12 |
| 2024-06-14 | -56.12 |
| 2024-06-13 | -56.12 |
| 2024-06-12 | -56.12 |
| 2024-06-11 | -56.12 |
| 2024-06-07 | -56.12 |
| 2024-06-06 | -56.12 |
| 2024-06-05 | -56.12 |
| 2024-06-04 | -56.12 |
| 2024-06-03 | -56.12 |
| 2024-05-31 | -56.12 |
| 2024-05-30 | -56.12 |
| 2024-05-29 | -56.12 |
| 2024-05-28 | -56.12 |
| 2024-05-27 | -57.38 |
| 2024-05-24 | -57.38 |
| 2024-05-23 | -57.38 |
| 2024-05-22 | -56.12 |
| 2024-05-21 | -56.12 |
| 2024-05-20 | -56.12 |
| 2024-05-17 | -56.12 |
| 2024-05-16 | -56.12 |
| 2024-05-14 | -56.12 |
| 2024-05-13 | -56.12 |
| 2024-05-10 | -56.12 |
| 2024-05-09 | -56.12 |
| 2024-05-08 | -57.38 |
| 2024-05-07 | -57.38 |
| 2024-05-06 | -57.38 |
| 2024-05-03 | -57.38 |
| 2024-05-02 | -57.38 |
| 2024-04-30 | -57.38 |
| 2024-04-29 | -57.38 |
| 2024-04-26 | -57.38 |
| 2024-04-25 | -57.38 |
| 2024-04-24 | -57.38 |
| 2024-04-23 | -57.38 |
| 2024-04-22 | -57.38 |
| 2024-04-19 | -57.38 |
| 2024-04-18 | -57.38 |
| 2024-04-17 | -58.00 |
| 2024-04-16 | -57.38 |
| 2024-04-15 | -57.38 |
| 2024-04-12 | -57.38 |
| 2024-04-11 | -57.38 |
| 2024-04-10 | -57.38 |
| 2024-04-09 | -57.38 |
| 2024-04-08 | -57.38 |
| 2024-04-05 | -58.63 |
| 2024-04-03 | -56.12 |
| 2024-04-02 | -56.12 |
| 2024-03-28 | -56.12 |
| 2024-03-27 | -57.38 |
| 2024-03-26 | -57.38 |
| 2024-03-25 | -57.38 |
| 2024-03-22 | -57.38 |
| 2024-03-21 | -57.38 |
| 2024-03-20 | -57.38 |
| 2024-03-19 | -57.38 |
| 2024-03-18 | -57.38 |
| 2024-03-15 | -57.38 |
| 2024-03-14 | -57.38 |
| 2024-03-13 | -58.63 |
| 2024-03-12 | -58.63 |
| 2024-03-11 | -58.63 |
| 2024-03-08 | -56.12 |
| 2024-03-07 | -56.12 |
| 2024-03-06 | -56.12 |
| 2024-03-05 | -56.12 |
| 2024-03-04 | -56.12 |
| 2024-03-01 | -56.12 |
| 2024-02-29 | -56.12 |
| 2024-02-28 | -56.12 |
| 2024-02-27 | -56.12 |
| 2024-02-26 | -56.12 |
| 2024-02-23 | -56.12 |
| 2024-02-22 | -56.75 |
| 2024-02-21 | -56.75 |
| 2024-02-20 | -56.75 |
| 2024-02-19 | -56.12 |
| 2024-02-16 | -56.12 |
| 2024-02-15 | -56.12 |
| 2024-02-14 | -56.12 |
| 2024-02-09 | -56.12 |
| 2024-02-08 | -56.12 |
| 2024-02-07 | -56.12 |
| 2024-02-06 | -56.12 |
| 2024-02-05 | -54.24 |
| 2024-02-02 | -52.99 |
| 2024-02-01 | -52.99 |
| 2024-01-31 | -52.99 |
| 2024-01-30 | -52.99 |
| 2024-01-29 | -52.99 |
| 2024-01-26 | -52.99 |
| 2024-01-25 | -49.85 |
| 2024-01-24 | -49.85 |
| 2024-01-23 | -49.85 |
| 2024-01-22 | -49.85 |
| 2024-01-19 | -41.70 |
| 2024-01-18 | -46.09 |
| 2024-01-17 | -46.09 |
| 2024-01-16 | -46.09 |
| 2024-01-15 | -46.09 |
| 2024-01-12 | -46.09 |
| 2024-01-11 | -46.09 |
| 2024-01-10 | -46.09 |
| 2024-01-09 | -47.35 |
| 2024-01-08 | -49.85 |
| 2024-01-05 | -49.85 |
| 2024-01-04 | -49.85 |
| 2024-01-03 | -49.85 |
| 2024-01-02 | -49.85 |
| 2023-12-29 | -49.85 |
| 2023-12-28 | -49.85 |
| 2023-12-27 | -49.23 |
| 2023-12-22 | -49.23 |
| 2023-12-21 | -49.23 |
| 2023-12-20 | -49.23 |
| 2023-12-19 | -49.23 |
| 2023-12-18 | -49.23 |
| 2023-12-15 | -49.23 |
| 2023-12-14 | -49.23 |
| 2023-12-13 | -49.23 |
| 2023-12-12 | -49.23 |
| 2023-12-11 | -49.23 |
| 2023-12-08 | -49.23 |
| 2023-12-07 | -49.23 |
| 2023-12-06 | -49.23 |
| 2023-12-05 | -49.23 |
| 2023-12-04 | -49.85 |
| 2023-12-01 | -49.85 |
| 2023-11-30 | -49.85 |
| 2023-11-29 | -49.85 |
| 2023-11-28 | -49.85 |
| 2023-11-27 | -49.85 |
| 2023-11-24 | -49.85 |
| 2023-11-23 | -49.85 |
| 2023-11-22 | -49.85 |
| 2023-11-21 | -49.85 |
| 2023-11-20 | -49.85 |
| 2023-11-17 | -49.85 |
| 2023-11-16 | -49.85 |
| 2023-11-15 | -49.85 |
| 2023-11-14 | -49.85 |
| 2023-11-13 | -49.85 |
| 2023-11-10 | -49.23 |
| 2023-11-09 | -49.23 |
| 2023-11-08 | -49.23 |
| 2023-11-07 | -49.23 |
| 2023-11-06 | -49.23 |
| 2023-11-03 | -49.23 |
| 2023-11-02 | -49.85 |
| 2023-11-01 | -49.85 |
| 2023-10-31 | -49.85 |
| 2023-10-30 | -49.85 |
| 2023-10-27 | -49.85 |
| 2023-10-26 | -49.85 |
| 2023-10-25 | -49.85 |
| 2023-10-24 | -49.85 |
| 2023-10-20 | -49.85 |
| 2023-10-19 | -49.85 |
| 2023-10-18 | -49.85 |
| 2023-10-17 | -49.85 |
| 2023-10-16 | -49.23 |
| 2023-10-13 | -49.23 |
| 2023-10-12 | -49.23 |
| 2023-10-11 | -46.72 |
| 2023-10-10 | -49.85 |
| 2023-10-09 | -47.35 |
| 2023-10-06 | -47.35 |
| 2023-10-05 | -45.47 |
| 2023-10-04 | -43.59 |
| 2023-10-03 | -43.59 |
| 2023-09-29 | -45.47 |
| 2023-09-28 | -45.47 |
| 2023-09-27 | -43.59 |
| 2023-09-26 | -44.84 |
| 2023-09-25 | -44.84 |
| 2023-09-22 | -44.84 |
| 2023-09-21 | -44.84 |
| 2023-09-20 | -45.47 |
| 2023-09-19 | -45.47 |
| 2023-09-18 | -45.47 |
| 2023-09-15 | -45.47 |
| 2023-09-14 | -45.47 |
| 2023-09-13 | -45.47 |
| 2023-09-12 | -45.47 |
| 2023-09-11 | -45.47 |
| 2023-09-07 | -44.21 |
| 2023-09-06 | -45.47 |
| 2023-09-05 | -46.09 |
| 2023-09-04 | -46.09 |
| 2023-08-31 | -46.09 |
| 2023-08-30 | -46.09 |
| 2023-08-29 | -46.09 |
| 2023-08-28 | -45.47 |
| 2023-08-25 | -45.47 |
| 2023-08-24 | -45.47 |
| 2023-08-23 | -45.47 |
| 2023-08-22 | -45.47 |
| 2023-08-21 | -45.47 |
| 2023-08-18 | -45.47 |
| 2023-08-17 | -45.47 |
| 2023-08-16 | -45.47 |
| 2023-08-15 | -45.47 |
| 2023-08-14 | -45.47 |
| 2023-08-11 | -45.47 |
| 2023-08-10 | -44.21 |
| 2023-08-09 | -44.21 |
| 2023-08-08 | -44.21 |
| 2023-08-07 | -44.21 |
| 2023-08-04 | -44.21 |
| 2023-08-03 | -44.21 |
| 2023-08-02 | -44.21 |
| 2023-08-01 | -45.47 |
| 2023-07-31 | -45.47 |
| 2023-07-28 | -45.47 |
| 2023-07-27 | -46.09 |
| 2023-07-26 | -45.47 |
| 2023-07-25 | -45.47 |
| 2023-07-24 | -45.47 |
| 2023-07-21 | -45.47 |
| 2023-07-20 | -45.47 |
| 2023-07-19 | -45.47 |
| 2023-07-18 | -44.84 |
| 2023-07-14 | -45.47 |
| 2023-07-13 | -45.47 |
| 2023-07-12 | -45.47 |
| 2023-07-11 | -45.47 |
| 2023-07-10 | -44.21 |
| 2023-07-07 | -45.47 |
| 2023-07-06 | -45.47 |
| 2023-07-05 | -45.47 |
| 2023-07-04 | -45.47 |
| 2023-07-03 | -45.47 |
| 2023-06-30 | -45.47 |
| 2023-06-29 | -45.47 |
| 2023-06-28 | -45.47 |
| 2023-06-27 | -45.47 |
| 2023-06-26 | -46.09 |
| 2023-06-23 | -45.47 |
| 2023-06-21 | -45.47 |
| 2023-06-20 | -43.59 |
| 2023-06-19 | -43.59 |
| 2023-06-16 | -43.59 |
| 2023-06-15 | -43.59 |
| 2023-06-14 | -43.59 |
| 2023-06-13 | -43.59 |
| 2023-06-12 | -43.59 |
| 2023-06-09 | -43.59 |
| 2023-06-08 | -43.59 |
| 2023-06-07 | -43.59 |
| 2023-06-06 | -44.21 |
| 2023-06-05 | -44.84 |
| 2023-06-02 | -44.84 |
| 2023-06-01 | -44.84 |
| 2023-05-31 | -45.47 |
| 2023-05-30 | -45.47 |
| 2023-05-29 | -42.96 |
| 2023-05-25 | -46.72 |
| 2023-05-24 | -47.35 |
| 2023-05-23 | -46.09 |
| 2023-05-22 | -44.84 |
| 2023-05-19 | -41.70 |
| 2023-05-18 | -42.33 |
| 2023-05-17 | -43.59 |
| 2023-05-16 | -44.21 |
| 2023-05-15 | -43.59 |
| 2023-05-12 | -43.59 |
| 2023-05-11 | -43.59 |
| 2023-05-10 | -42.97 |
| 2023-05-09 | -38.01 |
| 2023-05-08 | -35.53 |
| 2023-05-05 | -35.53 |
| 2023-05-04 | -35.53 |
| 2023-05-03 | -36.77 |
| 2023-05-02 | -33.05 |
| 2023-04-28 | -33.05 |
| 2023-04-27 | -33.05 |
| 2023-04-26 | -33.05 |
| 2023-04-25 | -34.29 |
| 2023-04-24 | -34.29 |
| 2023-04-21 | -34.91 |
| 2023-04-20 | -35.53 |
| 2023-04-19 | -34.91 |
| 2023-04-18 | -35.53 |
| 2023-04-17 | -36.15 |
| 2023-04-14 | -41.11 |
| 2023-04-13 | -44.20 |
| 2023-04-12 | -44.20 |
| 2023-04-11 | -44.20 |
| 2023-04-06 | -47.30 |
| 2023-04-04 | -44.20 |
| 2023-04-03 | -39.25 |
| 2023-03-31 | -39.25 |
| 2023-03-30 | -39.25 |
| 2023-03-29 | -39.25 |
| 2023-03-28 | -39.25 |
| 2023-03-27 | -39.25 |
| 2023-03-24 | -39.25 |
| 2023-03-23 | -38.01 |
| 2023-03-22 | -39.87 |
| 2023-03-21 | -35.53 |
| 2023-03-20 | -35.53 |
| 2023-03-17 | -34.91 |
| 2023-03-16 | -34.91 |
| 2023-03-15 | -34.91 |
| 2023-03-14 | -36.15 |
| 2023-03-13 | -38.01 |
| 2023-03-10 | -29.95 |
| 2023-03-09 | -29.95 |
| 2023-03-08 | -31.81 |
| 2023-03-07 | -31.81 |
| 2023-03-06 | -31.81 |
| 2023-03-03 | -28.71 |
| 2023-03-02 | -28.71 |
| 2023-03-01 | -31.81 |
| 2023-02-28 | -32.43 |
| 2023-02-27 | -31.81 |
| 2023-02-24 | -31.81 |
| 2023-02-23 | -30.57 |
| 2023-02-22 | -33.05 |
| 2023-02-21 | -33.05 |
| 2023-02-20 | -33.05 |
| 2023-02-17 | -31.81 |
| 2023-02-16 | -31.81 |
| 2023-02-15 | -33.05 |
| 2023-02-14 | -30.57 |
| 2023-02-13 | -30.57 |
| 2023-02-10 | -25.61 |
| 2023-02-09 | -25.61 |
| 2023-02-08 | -21.89 |
| 2023-02-07 | -30.57 |
| 2023-02-06 | -34.29 |
| 2023-02-03 | -28.09 |
| 2023-02-02 | -30.57 |
| 2023-02-01 | -31.81 |
| 2023-01-31 | -33.05 |
| 2023-01-30 | -31.81 |
| 2023-01-27 | -31.81 |
| 2023-01-26 | -29.33 |
| 2023-01-20 | -8.25 |
| 2023-01-19 | -29.33 |
| 2023-01-18 | -29.33 |
| 2023-01-17 | -29.33 |
| 2023-01-16 | -35.53 |
| 2023-01-13 | -34.29 |
| 2023-01-12 | -29.33 |
| 2023-01-11 | -29.33 |
| 2023-01-10 | -29.33 |
| 2023-01-09 | -21.89 |
| 2023-01-06 | -23.13 |
| 2023-01-05 | -23.13 |
| 2023-01-04 | -31.81 |
| 2023-01-03 | -31.81 |
| 2022-12-30 | -31.81 |
| 2022-12-29 | -34.29 |
| 2022-12-28 | -31.81 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -28.09 |
| 2022-12-21 | -28.09 |
| 2022-12-20 | -31.81 |
| 2022-12-19 | -31.81 |
| 2022-12-16 | -29.33 |
| 2022-12-15 | -29.33 |
| 2022-12-14 | -29.33 |
| 2022-12-13 | -33.05 |
| 2022-12-12 | -31.81 |
| 2022-12-09 | -31.81 |
| 2022-12-08 | -31.81 |
| 2022-12-07 | -31.81 |
| 2022-12-06 | -31.81 |
| 2022-12-05 | -40.49 |
| 2022-12-02 | -31.81 |
| 2022-12-01 | -34.29 |
| 2022-11-30 | -33.05 |
| 2022-11-29 | -23.13 |
| 2022-11-28 | -23.13 |
| 2022-11-25 | -20.65 |
| 2022-11-24 | -42.97 |
| 2022-11-23 | -47.92 |
| 2022-11-22 | -47.92 |
| 2022-11-21 | -50.40 |
| 2022-11-18 | -46.68 |
| 2022-11-17 | -46.68 |
| 2022-11-16 | -45.44 |
| 2022-11-15 | -46.68 |
| 2022-11-14 | -46.68 |
| 2022-11-11 | -46.68 |
| 2022-11-10 | -45.44 |
| 2022-11-09 | -46.68 |
| 2022-11-08 | -46.68 |
| 2022-11-07 | -46.68 |
| 2022-11-04 | -46.68 |
| 2022-11-03 | -49.16 |
| 2022-11-02 | -49.16 |
| 2022-11-01 | -49.16 |
| 2022-10-31 | -52.88 |
| 2022-10-28 | -52.88 |
| 2022-10-27 | -52.88 |
| 2022-10-26 | -51.64 |
| 2022-10-25 | -52.88 |
| 2022-10-24 | -49.16 |
| 2022-10-21 | -40.49 |
| 2022-10-20 | -38.01 |
| 2022-10-19 | -41.73 |
| 2022-10-18 | -38.01 |
| 2022-10-17 | -38.01 |
| 2022-10-14 | -38.01 |
| 2022-10-13 | -38.01 |
| 2022-10-12 | -38.01 |
| 2022-10-11 | -36.77 |
| 2022-10-10 | -36.77 |
| 2022-10-07 | -33.05 |
| 2022-10-06 | -33.05 |
| 2022-10-05 | -33.05 |
| 2022-10-03 | -31.81 |
| 2022-09-30 | -30.57 |
| 2022-09-29 | -25.61 |
| 2022-09-28 | -23.13 |
| 2022-09-27 | -19.41 |
| 2022-09-26 | -18.17 |
| 2022-09-23 | -15.69 |
| 2022-09-22 | -15.69 |
| 2022-09-21 | -15.69 |
| 2022-09-20 | -15.69 |
| 2022-09-19 | -15.69 |
| 2022-09-16 | -15.69 |
| 2022-09-15 | -15.69 |
| 2022-09-14 | -15.69 |
| 2022-09-13 | -14.45 |
| 2022-09-09 | -14.45 |
| 2022-09-08 | -14.45 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -13.21 |
| 2022-09-05 | -13.21 |
| 2022-09-02 | -14.45 |
| 2022-09-01 | -15.69 |
| 2022-08-31 | -13.21 |
| 2022-08-30 | -11.97 |
| 2022-08-29 | -5.77 |
| 2022-08-26 | -5.77 |
| 2022-08-25 | -5.77 |
| 2022-08-24 | -5.77 |
| 2022-08-23 | -5.77 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -5.77 |
| 2022-08-18 | -3.29 |
| 2022-08-17 | -3.29 |
| 2022-08-16 | -5.77 |
| 2022-08-15 | -5.77 |
| 2022-08-12 | -0.81 |
| 2022-08-11 | -0.81 |
| 2022-08-10 | -0.81 |
| 2022-08-09 | -0.81 |
| 2022-08-08 | -0.81 |
| 2022-08-05 | -0.81 |
| 2022-08-04 | -0.81 |
| 2022-08-03 | -0.81 |
| 2022-08-02 | -0.81 |
| 2022-08-01 | 2.91 |
| 2022-07-29 | 4.15 |
| 2022-07-28 | 5.39 |
| 2022-07-27 | 5.39 |
| 2022-07-26 | -9.49 |
| 2022-07-25 | -9.49 |
| 2022-07-22 | -4.53 |
| 2022-07-21 | -4.53 |
| 2022-07-20 | -4.53 |
| 2022-07-19 | -8.25 |
| 2022-07-18 | -4.53 |
| 2022-07-15 | -7.01 |
| 2022-07-14 | -7.01 |
| 2022-07-13 | -7.01 |
| 2022-07-12 | -4.53 |
| 2022-07-11 | -10.73 |
| 2022-07-08 | -9.49 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -7.01 |
| 2022-07-05 | -7.01 |
| 2022-07-04 | -7.01 |
| 2022-06-30 | -5.77 |
| 2022-06-29 | -5.77 |
| 2022-06-28 | -4.53 |
| 2022-06-27 | -4.53 |
| 2022-06-24 | -8.25 |
| 2022-06-23 | -8.25 |
| 2022-06-22 | -8.25 |
| 2022-06-21 | -8.25 |
| 2022-06-20 | -5.77 |
| 2022-06-17 | -5.77 |
| 2022-06-16 | -5.77 |
| 2022-06-15 | -5.77 |
| 2022-06-14 | -7.01 |
| 2022-06-13 | -7.01 |
| 2022-06-10 | -3.29 |
| 2022-06-09 | -3.29 |
| 2022-06-08 | -3.29 |
| 2022-06-07 | -3.29 |
| 2022-06-06 | -3.29 |
| 2022-06-02 | -3.29 |
| 2022-06-01 | -3.29 |
| 2022-05-31 | -4.53 |
| 2022-05-30 | -4.53 |
| 2022-05-27 | -8.25 |
| 2022-05-26 | -8.25 |
| 2022-05-25 | -8.25 |
| 2022-05-24 | -8.25 |
| 2022-05-23 | -8.25 |
| 2022-05-20 | -7.01 |
| 2022-05-19 | -7.01 |
| 2022-05-18 | -7.01 |
| 2022-05-17 | -7.01 |
| 2022-05-16 | -7.01 |
| 2022-05-13 | -8.25 |
| 2022-05-12 | -5.77 |
| 2022-05-11 | -5.77 |
| 2022-05-10 | -5.77 |
| 2022-05-06 | -5.77 |
| 2022-05-05 | -5.77 |
| 2022-05-04 | -4.53 |
| 2022-05-03 | -4.53 |
| 2022-04-29 | -4.53 |
| 2022-04-28 | -5.77 |
| 2022-04-27 | -5.77 |
| 2022-04-26 | -8.25 |
| 2022-04-25 | -9.49 |
| 2022-04-22 | -2.05 |
| 2022-04-21 | -3.29 |
| 2022-04-20 | -4.53 |
| 2022-04-19 | -0.81 |
| 2022-04-14 | -0.81 |
| 2022-04-13 | -0.81 |
| 2022-04-12 | -0.81 |
| 2022-04-11 | -0.81 |
| 2022-04-08 | -0.81 |
| 2022-04-07 | -0.81 |
| 2022-04-06 | -0.81 |
| 2022-04-04 | 1.67 |
| 2022-04-01 | 1.67 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | -3.29 |
| 2022-03-29 | -3.29 |
| 2022-03-28 | -4.53 |
| 2022-03-25 | -4.53 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -4.53 |
| 2022-03-22 | -7.01 |
| 2022-03-21 | -7.01 |
| 2022-03-18 | -5.77 |
| 2022-03-17 | -4.53 |
| 2022-03-16 | -4.53 |
| 2022-03-15 | -4.53 |
| 2022-03-14 | -3.29 |
| 2022-03-11 | -0.81 |
| 2022-03-10 | -0.81 |
| 2022-03-09 | -0.81 |
| 2022-03-08 | -3.29 |
| 2022-03-07 | -2.05 |
| 2022-03-04 | -3.29 |
| 2022-03-03 | -3.29 |
| 2022-03-02 | -3.29 |
| 2022-03-01 | -3.29 |
| 2022-02-28 | -0.81 |
| 2022-02-25 | -0.81 |
| 2022-02-24 | -0.81 |
| 2022-02-23 | -3.29 |
| 2022-02-22 | -5.77 |
| 2022-02-21 | -5.77 |
| 2022-02-18 | -5.77 |
| 2022-02-17 | -0.81 |
| 2022-02-16 | -0.81 |
| 2022-02-15 | -0.81 |
| 2022-02-14 | -0.81 |
| 2022-02-11 | -3.29 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -4.53 |
| 2022-02-08 | -7.01 |
| 2022-02-07 | -11.97 |
| 2022-02-04 | -15.69 |
| 2022-01-31 | -14.45 |
| 2022-01-28 | -14.45 |
| 2022-01-27 | -14.45 |
| 2022-01-26 | -13.21 |
| 2022-01-25 | -13.21 |
| 2022-01-24 | -18.17 |
| 2022-01-21 | -28.09 |
| 2022-01-20 | -28.09 |
| 2022-01-19 | -28.09 |
| 2022-01-18 | -24.37 |
| 2022-01-17 | -24.37 |
| 2022-01-14 | -24.37 |
| 2022-01-13 | -24.37 |
| 2022-01-12 | -20.65 |
| 2022-01-11 | -20.65 |
| 2022-01-10 | -20.65 |
| 2022-01-07 | -21.89 |
| 2022-01-06 | -13.21 |
| 2022-01-05 | -13.21 |
| 2022-01-04 | -13.21 |
| 2022-01-03 | -10.73 |
| 2021-12-31 | -14.45 |
| 2021-12-30 | -14.45 |
| 2021-12-29 | -5.77 |
| 2021-12-28 | -5.77 |
| 2021-12-24 | -8.25 |
| 2021-12-23 | -8.25 |
| 2021-12-22 | -7.01 |
| 2021-12-21 | -8.25 |
| 2021-12-20 | 5.39 |
| 2021-12-17 | 5.39 |
| 2021-12-16 | 5.39 |
| 2021-12-15 | 5.39 |
| 2021-12-14 | 5.39 |
| 2021-12-13 | 10.35 |
| 2021-12-10 | 10.35 |
| 2021-12-09 | -0.81 |
| 2021-12-08 | 2.91 |
| 2021-12-07 | -3.29 |
| 2021-12-06 | -3.29 |
| 2021-12-03 | -3.29 |
| 2021-12-02 | -4.53 |
| 2021-12-01 | 5.39 |
| 2021-11-30 | 1.67 |
| 2021-11-29 | -0.81 |
| 2021-11-26 | -0.81 |
| 2021-11-25 | -0.81 |
| 2021-11-24 | -0.81 |
| 2021-11-23 | -0.81 |
| 2021-11-22 | 1.67 |
| 2021-11-19 | 2.91 |
| 2021-11-18 | 6.63 |
| 2021-11-17 | 6.63 |
| 2021-11-16 | 12.83 |
| 2021-11-15 | 12.83 |
| 2021-11-12 | 14.07 |
| 2021-11-11 | 14.07 |
| 2021-11-10 | 16.55 |
| 2021-11-09 | 17.79 |
| 2021-11-08 | 19.03 |
| 2021-11-05 | 19.03 |
| 2021-11-04 | 21.51 |
| 2021-11-03 | 21.51 |
| 2021-11-02 | 21.51 |
| 2021-11-01 | 21.51 |
| 2021-10-29 | 23.99 |
| 2021-10-28 | 23.99 |
| 2021-10-27 | 23.99 |
| 2021-10-26 | 23.99 |
| 2021-10-25 | 23.99 |
| 2021-10-22 | 25.23 |
| 2021-10-21 | 23.99 |
| 2021-10-20 | 23.99 |
| 2021-10-19 | 23.99 |
| 2021-10-18 | 23.99 |
| 2021-10-15 | 23.99 |
| 2021-10-12 | 23.99 |
| 2021-10-11 | 23.99 |
| 2021-10-08 | 23.99 |
| 2021-10-07 | 25.23 |
| 2021-10-06 | 25.23 |
| 2021-10-05 | 23.99 |
| 2021-10-04 | 23.99 |
| 2021-09-30 | 26.47 |
| 2021-09-29 | 27.71 |
| 2021-09-28 | 33.91 |
| 2021-09-27 | 27.71 |
| 2021-09-24 | 27.71 |
| 2021-09-23 | 28.95 |
| 2021-09-21 | 31.43 |
| 2021-09-20 | 31.43 |
| 2021-09-17 | 32.67 |
| 2021-09-16 | 25.23 |
| 2021-09-15 | 25.23 |
| 2021-09-14 | 27.71 |
| 2021-09-13 | 23.99 |
| 2021-09-10 | 25.23 |
| 2021-09-09 | 25.23 |
| 2021-09-08 | 25.23 |
| 2021-09-07 | 25.23 |
| 2021-09-06 | 31.43 |
| 2021-09-03 | 28.95 |
| 2021-09-02 | 23.99 |
| 2021-09-01 | 23.99 |
| 2021-08-31 | 25.23 |
| 2021-08-30 | 27.71 |
| 2021-08-27 | 33.91 |
| 2021-08-26 | 36.39 |
| 2021-08-25 | 36.39 |
| 2021-08-24 | 35.15 |
| 2021-08-23 | 37.63 |
| 2021-08-20 | 37.63 |
| 2021-08-19 | 37.63 |
| 2021-08-18 | 36.39 |
| 2021-08-17 | 36.39 |
| 2021-08-16 | 36.39 |
| 2021-08-13 | 36.39 |
| 2021-08-12 | 36.39 |
| 2021-08-11 | 36.39 |
| 2021-08-10 | 40.11 |
| 2021-08-09 | 40.11 |
| 2021-08-06 | 41.35 |
| 2021-08-05 | 40.11 |
| 2021-08-04 | 40.11 |
| 2021-08-03 | 36.39 |
| 2021-08-02 | 37.63 |
| 2021-07-30 | 38.87 |
| 2021-07-29 | 38.87 |
| 2021-07-28 | 38.87 |
| 2021-07-27 | 38.87 |
| 2021-07-26 | 47.55 |
| 2021-07-23 | 36.39 |
| 2021-07-22 | 36.39 |
| 2021-07-21 | 36.39 |
| 2021-07-20 | 36.39 |
| 2021-07-19 | 36.39 |
| 2021-07-16 | 43.83 |
| 2021-07-15 | 36.39 |
| 2021-07-14 | 41.35 |
| 2021-07-13 | 36.39 |
| 2021-07-12 | 36.39 |
| 2021-07-09 | 36.39 |
| 2021-07-08 | 36.39 |
| 2021-07-07 | 36.39 |
| 2021-07-06 | 36.39 |
| 2021-07-05 | 36.39 |
| 2021-07-02 | 37.63 |
| 2021-06-30 | 37.63 |
| 2021-06-29 | 36.39 |
| 2021-06-28 | 36.39 |
| 2021-06-25 | 36.39 |
| 2021-06-24 | 36.39 |
| 2021-06-23 | 36.39 |
| 2021-06-22 | 37.63 |
| 2021-06-21 | 37.63 |
| 2021-06-18 | 37.63 |
| 2021-06-17 | 38.87 |
| 2021-06-16 | 42.59 |
| 2021-06-15 | 37.63 |
| 2021-06-11 | 37.63 |
| 2021-06-10 | 38.87 |
| 2021-06-09 | 47.55 |
| 2021-06-08 | 48.79 |
| 2021-06-07 | 48.79 |
| 2021-06-04 | 53.75 |
| 2021-06-03 | 54.99 |
| 2021-06-02 | 54.99 |
| 2021-06-01 | 42.59 |
| 2021-05-31 | 52.51 |
| 2021-05-28 | 48.79 |
| 2021-05-27 | 37.63 |
| 2021-05-26 | 48.79 |
| 2021-05-25 | 51.27 |
| 2021-05-24 | 36.39 |
| 2021-05-21 | 36.39 |
| 2021-05-20 | 36.39 |
| 2021-05-18 | 36.39 |
| 2021-05-17 | 36.39 |
| 2021-05-14 | 36.39 |
| 2021-05-13 | 36.39 |
| 2021-05-12 | 37.63 |
| 2021-05-11 | 37.63 |
| 2021-05-10 | 37.63 |
| 2021-05-07 | 37.63 |
| 2021-05-06 | 37.63 |
| 2021-05-05 | 37.63 |
| 2021-05-04 | 41.35 |
| 2021-05-03 | 41.35 |
| 2021-04-30 | 41.35 |
| 2021-04-29 | 41.35 |
| 2021-04-28 | 36.39 |
| 2021-04-27 | 36.39 |
| 2021-04-26 | 36.39 |
| 2021-04-23 | 36.39 |
| 2021-04-22 | 36.39 |
| 2021-04-21 | 38.87 |
| 2021-04-20 | 40.11 |
| 2021-04-19 | 36.39 |
| 2021-04-16 | 36.39 |
| 2021-04-15 | 36.39 |
| 2021-04-14 | 37.63 |
| 2021-04-13 | 36.39 |
| 2021-04-12 | 37.63 |
| 2021-04-09 | 36.39 |
| 2021-04-08 | 28.95 |
| 2021-04-07 | 28.95 |
| 2021-04-01 | 36.39 |
| 2021-03-31 | 37.63 |
| 2021-03-30 | 36.39 |
| 2021-03-29 | 36.39 |
| 2021-03-26 | 36.39 |
| 2021-03-25 | 37.63 |
| 2021-03-24 | 31.43 |
| 2021-03-23 | 38.87 |
| 2021-03-22 | 38.87 |
| 2021-03-19 | 37.63 |
| 2021-03-18 | 25.23 |
| 2021-03-17 | 25.23 |
| 2021-03-16 | 28.95 |
| 2021-03-15 | 23.99 |
| 2021-03-12 | 31.43 |
| 2021-03-11 | 25.23 |
| 2021-03-10 | 27.71 |
| 2021-03-09 | 26.47 |
| 2021-03-08 | 27.71 |
| 2021-03-05 | 35.15 |
| 2021-03-04 | 23.99 |
| 2021-03-03 | 27.71 |
| 2021-03-02 | 27.71 |
| 2021-03-01 | 27.71 |
| 2021-02-26 | 30.19 |
| 2021-02-25 | 35.15 |
| 2021-02-24 | 28.95 |
| 2021-02-23 | 33.91 |
| 2021-02-22 | 36.39 |
| 2021-02-19 | 31.43 |
| 2021-02-18 | 31.43 |
| 2021-02-17 | 36.39 |
| 2021-02-16 | 26.47 |
| 2021-02-11 | 27.71 |
| 2021-02-10 | 27.71 |
| 2021-02-09 | 38.87 |
| 2021-02-08 | 27.71 |
| 2021-02-05 | 28.95 |
| 2021-02-04 | 28.95 |
| 2021-02-03 | 28.95 |
| 2021-02-02 | 36.39 |
| 2021-02-01 | 26.47 |
| 2021-01-29 | 28.95 |
| 2021-01-28 | 33.91 |
| 2021-01-27 | 31.43 |
| 2021-01-26 | 31.43 |
| 2021-01-25 | 35.15 |
| 2021-01-22 | 37.63 |
| 2021-01-21 | 38.87 |
| 2021-01-20 | 38.87 |
| 2021-01-19 | 46.31 |
| 2021-01-18 | 40.11 |
| 2021-01-15 | 36.39 |
| 2021-01-14 | 38.87 |
| 2021-01-13 | 40.11 |
| 2021-01-12 | 40.11 |
| 2021-01-11 | 41.35 |
| 2021-01-08 | 43.83 |
| 2021-01-07 | 47.55 |
| 2021-01-06 | 47.55 |
| 2021-01-05 | 42.59 |
| 2021-01-04 | 42.59 |
| 2020-12-31 | 45.07 |
| 2020-12-30 | 42.59 |
| 2020-12-29 | 42.59 |
| 2020-12-28 | 51.27 |
| 2020-12-24 | 48.79 |
| 2020-12-23 | 53.75 |
| 2020-12-22 | 48.79 |
| 2020-12-21 | 54.99 |
| 2020-12-18 | 48.79 |
| 2020-12-17 | 50.03 |
| 2020-12-16 | 48.79 |
| 2020-12-15 | 50.03 |
| 2020-12-14 | 53.75 |
| 2020-12-11 | 52.51 |
| 2020-12-10 | 57.47 |
| 2020-12-09 | 48.79 |
| 2020-12-08 | 42.59 |
| 2020-12-07 | 20.27 |
| 2020-12-04 | 22.75 |
| 2020-12-03 | 23.99 |
| 2020-12-02 | 23.99 |
| 2020-12-01 | 27.71 |
| 2020-11-30 | 23.99 |
| 2020-11-27 | 26.47 |
| 2020-11-26 | 27.71 |
| 2020-11-25 | 23.99 |
| 2020-11-24 | 30.19 |
| 2020-11-23 | 30.19 |
| 2020-11-20 | 31.43 |
| 2020-11-19 | 35.15 |
| 2020-11-18 | 36.39 |
| 2020-11-17 | 37.63 |
| 2020-11-16 | 36.39 |
| 2020-11-13 | 43.83 |
| 2020-11-12 | 43.83 |
| 2020-11-11 | 36.39 |
| 2020-11-10 | 50.03 |
| 2020-11-09 | 53.75 |
| 2020-11-06 | 59.95 |
| 2020-11-05 | 67.39 |
| 2020-11-04 | 73.58 |
| 2020-11-03 | 73.58 |
| 2020-11-02 | 78.54 |
| 2020-10-30 | 78.54 |
| 2020-10-29 | 78.54 |
| 2020-10-28 | 71.10 |
| 2020-10-27 | 81.02 |
| 2020-10-23 | 85.98 |
| 2020-10-22 | 87.22 |
| 2020-10-21 | 85.98 |
| 2020-10-20 | 90.94 |
| 2020-10-19 | 90.94 |
| 2020-10-16 | 94.66 |
| 2020-10-15 | 93.42 |
| 2020-10-14 | 93.42 |
| 2020-10-12 | 85.98 |
| 2020-10-09 | 90.94 |
| 2020-10-08 | 90.94 |
| 2020-10-07 | 88.46 |
| 2020-10-06 | 88.46 |
| 2020-10-05 | 92.18 |
| 2020-09-30 | 92.18 |
| 2020-09-29 | 92.18 |
| 2020-09-28 | 92.18 |
| 2020-09-25 | 88.46 |
| 2020-09-24 | 89.70 |
| 2020-09-23 | 98.38 |
| 2020-09-22 | 104.58 |
| 2020-09-21 | 85.98 |
| 2020-09-18 | 89.70 |
| 2020-09-17 | 89.70 |
| 2020-09-16 | 85.98 |
| 2020-09-15 | 85.98 |
| 2020-09-14 | 85.98 |
| 2020-09-11 | 85.98 |
| 2020-09-10 | 92.18 |
| 2020-09-09 | 85.98 |
| 2020-09-08 | 82.26 |
| 2020-09-07 | 92.18 |
| 2020-09-04 | 92.18 |
| 2020-09-03 | 90.94 |
| 2020-09-02 | 93.42 |
| 2020-09-01 | 88.46 |
| 2020-08-31 | 88.46 |
| 2020-08-28 | 87.22 |
| 2020-08-27 | 90.94 |
| 2020-08-26 | 90.94 |
| 2020-08-25 | 87.22 |
| 2020-08-24 | 87.22 |
| 2020-08-21 | 87.22 |
| 2020-08-20 | 89.70 |
| 2020-08-19 | 99.62 |
| 2020-08-18 | 85.98 |
| 2020-08-17 | 81.02 |
| 2020-08-14 | 88.46 |
| 2020-08-13 | 87.22 |
| 2020-08-12 | 88.46 |
| 2020-08-11 | 93.42 |
| 2020-08-10 | 90.94 |
| 2020-08-07 | 98.38 |
| 2020-08-06 | 104.58 |
| 2020-08-05 | 114.50 |
| 2020-08-04 | 90.94 |
| 2020-08-03 | 93.42 |
| 2020-07-31 | 99.62 |
| 2020-07-30 | 97.14 |
| 2020-07-29 | 97.14 |
| 2020-07-28 | 94.66 |
| 2020-07-27 | 94.66 |
| 2020-07-24 | 94.66 |
| 2020-07-23 | 100.86 |
| 2020-07-22 | 94.66 |
| 2020-07-21 | 90.94 |
| 2020-07-20 | 92.18 |
| 2020-07-17 | 100.86 |
| 2020-07-16 | 99.62 |
| 2020-07-15 | 112.02 |
| 2020-07-14 | 112.02 |
| 2020-07-13 | 115.74 |
| 2020-07-10 | 116.98 |
| 2020-07-09 | 116.98 |
| 2020-07-08 | 118.22 |
| 2020-07-07 | 121.94 |
| 2020-07-06 | 119.46 |
| 2020-07-03 | 119.46 |
| 2020-07-02 | 115.74 |
| 2020-06-30 | 114.50 |
| 2020-06-29 | 113.26 |
| 2020-06-26 | 114.50 |
| 2020-06-24 | 114.50 |
| 2020-06-23 | 116.98 |
| 2020-06-22 | 119.46 |
| 2020-06-19 | 124.42 |
| 2020-06-18 | 134.34 |
| 2020-06-17 | 134.34 |
| 2020-06-16 | 133.10 |
| 2020-06-15 | 130.62 |
| 2020-06-12 | 129.38 |
| 2020-06-11 | 123.18 |
| 2020-06-10 | 130.62 |
| 2020-06-09 | 131.86 |
| 2020-06-08 | 136.82 |
| 2020-06-05 | 135.58 |
| 2020-06-04 | 135.58 |
| 2020-06-03 | 138.06 |
| 2020-06-02 | 131.86 |
| 2020-06-01 | 136.82 |
| 2020-05-29 | 134.34 |
| 2020-05-28 | 135.58 |
| 2020-05-27 | 134.34 |
| 2020-05-26 | 136.82 |
| 2020-05-25 | 138.06 |
| 2020-05-22 | 131.86 |
| 2020-05-21 | 138.06 |
| 2020-05-20 | 135.58 |
| 2020-05-19 | 147.98 |
| 2020-05-18 | 147.98 |
| 2020-05-15 | 140.54 |
| 2020-05-14 | 146.74 |
| 2020-05-13 | 147.98 |
| 2020-05-12 | 145.50 |
| 2020-05-11 | 139.30 |
| 2020-05-08 | 135.58 |
| 2020-05-07 | 145.50 |
| 2020-05-06 | 207.49 |
| 2020-05-05 | 162.86 |
| 2020-05-04 | 149.22 |
| 2020-04-29 | 155.42 |
| 2020-04-28 | 150.46 |
| 2020-04-27 | 145.50 |
| 2020-04-24 | 145.50 |
| 2020-04-23 | 144.26 |
| 2020-04-22 | 143.02 |
| 2020-04-21 | 135.58 |
| 2020-04-20 | 135.58 |
| 2020-04-17 | 115.74 |
| 2020-04-16 | 87.22 |
| 2020-04-15 | 82.26 |
| 2020-04-14 | 87.22 |
| 2020-04-09 | 82.26 |
| 2020-04-08 | 69.86 |
| 2020-04-07 | 69.86 |
| 2020-04-06 | 69.86 |
| 2020-04-03 | 67.39 |
| 2020-04-02 | 63.67 |
| 2020-04-01 | 54.99 |
| 2020-03-31 | 63.67 |
| 2020-03-30 | 64.91 |
| 2020-03-27 | 71.10 |
| 2020-03-26 | 67.39 |
| 2020-03-25 | 67.39 |
| 2020-03-24 | 64.91 |
| 2020-03-23 | 61.19 |
| 2020-03-20 | 66.15 |
| 2020-03-19 | 71.10 |
| 2020-03-18 | 74.82 |
| 2020-03-17 | 56.23 |
| 2020-03-16 | 62.43 |
| 2020-03-13 | 76.06 |
| 2020-03-12 | 69.86 |
| 2020-03-11 | 78.54 |
| 2020-03-10 | 81.02 |
| 2020-03-09 | 88.46 |
| 2020-03-06 | 94.66 |
| 2020-03-05 | 88.46 |
| 2020-03-04 | 95.90 |
| 2020-03-03 | 102.10 |
| 2020-03-02 | 104.58 |
| 2020-02-28 | 103.34 |
| 2020-02-27 | 100.86 |
| 2020-02-26 | 100.86 |
| 2020-02-25 | 97.14 |
| 2020-02-24 | 103.34 |
| 2020-02-21 | 105.82 |
| 2020-02-20 | 102.10 |
| 2020-02-19 | 105.82 |
| 2020-02-18 | 104.58 |
| 2020-02-17 | 107.06 |
| 2020-02-14 | 102.10 |
| 2020-02-13 | 100.86 |
| 2020-02-12 | 93.42 |
| 2020-02-11 | 84.74 |
| 2020-02-10 | 87.22 |
| 2020-02-07 | 94.66 |
| 2020-02-06 | 93.42 |
| 2020-02-05 | 95.90 |
| 2020-02-04 | 109.54 |
| 2020-02-03 | 82.26 |
| 2020-01-31 | 113.26 |
| 2020-01-30 | 192.61 |
| 2020-01-29 | 78.54 |
| 2020-01-24 | 79.78 |
| 2020-01-23 | 79.78 |
| 2020-01-22 | 83.50 |
| 2020-01-21 | 79.78 |
| 2020-01-20 | 84.74 |
| 2020-01-17 | 84.74 |
| 2020-01-16 | 84.74 |
| 2020-01-15 | 83.50 |
| 2020-01-14 | 85.98 |
| 2020-01-13 | 85.98 |
| 2020-01-10 | 84.74 |
| 2020-01-09 | 84.74 |
| 2020-01-08 | 84.74 |
| 2020-01-07 | 90.94 |
| 2020-01-06 | 92.18 |
| 2020-01-03 | 92.18 |
| 2020-01-02 | 85.98 |
| 2019-12-31 | 93.42 |
| 2019-12-30 | 83.50 |
| 2019-12-27 | 85.98 |
| 2019-12-24 | 81.02 |
| 2019-12-23 | 85.98 |
| 2019-12-20 | 81.02 |
| 2019-12-19 | 74.82 |
| 2019-12-18 | 81.02 |
| 2019-12-17 | 81.02 |
| 2019-12-16 | 85.98 |
| 2019-12-13 | 85.98 |
| 2019-12-12 | 87.22 |
| 2019-12-11 | 85.98 |
| 2019-12-10 | 85.98 |
| 2019-12-09 | 89.70 |
| 2019-12-06 | 85.98 |
| 2019-12-05 | 85.98 |
| 2019-12-04 | 88.46 |
| 2019-12-03 | 92.18 |
| 2019-12-02 | 85.98 |
| 2019-11-29 | 85.98 |
| 2019-11-28 | 87.22 |
| 2019-11-27 | 92.18 |
| 2019-11-26 | 89.70 |
| 2019-11-25 | 89.70 |
| 2019-11-22 | 92.18 |
| 2019-11-21 | 93.42 |
| 2019-11-20 | 94.66 |
| 2019-11-19 | 93.42 |
| 2019-11-18 | 92.18 |
| 2019-11-15 | 93.42 |
| 2019-11-14 | 93.42 |
| 2019-11-13 | 93.42 |
| 2019-11-12 | 94.66 |
| 2019-11-11 | 98.38 |
| 2019-11-08 | 100.86 |
| 2019-11-07 | 99.62 |
| 2019-11-06 | 98.38 |
| 2019-11-05 | 99.62 |
| 2019-11-04 | 98.38 |
| 2019-11-01 | 108.30 |
| 2019-10-31 | 103.34 |
| 2019-10-30 | 95.90 |
| 2019-10-29 | 92.18 |
| 2019-10-28 | 92.18 |
| 2019-10-25 | 92.18 |
| 2019-10-24 | 92.18 |
| 2019-10-23 | 92.18 |
| 2019-10-22 | 92.18 |
| 2019-10-21 | 95.90 |
| 2019-10-18 | 92.18 |
| 2019-10-17 | 92.18 |
| 2019-10-16 | 93.42 |
| 2019-10-15 | 92.18 |
| 2019-10-14 | 93.42 |
| 2019-10-11 | 98.38 |
| 2019-10-10 | 90.94 |
| 2019-10-09 | 104.58 |
| 2019-10-08 | 104.58 |
| 2019-10-04 | 103.34 |
| 2019-10-03 | 98.38 |
| 2019-10-02 | 108.30 |
| 2019-09-30 | 88.46 |
| 2019-09-27 | 97.14 |
| 2019-09-26 | 97.14 |
| 2019-09-25 | 95.90 |
| 2019-09-24 | 97.14 |
| 2019-09-23 | 98.38 |
| 2019-09-20 | 92.18 |
| 2019-09-19 | 98.38 |
| 2019-09-18 | 94.66 |
| 2019-09-17 | 95.90 |
| 2019-09-16 | 95.90 |
| 2019-09-13 | 102.10 |
| 2019-09-12 | 104.58 |
| 2019-09-11 | 99.62 |
| 2019-09-10 | 95.90 |
| 2019-09-09 | 97.14 |
| 2019-09-06 | 94.66 |
| 2019-09-05 | 95.90 |
| 2019-09-04 | 95.90 |
| 2019-09-03 | 98.38 |
| 2019-09-02 | 114.50 |
| 2019-08-30 | 87.22 |
| 2019-08-29 | 85.98 |
| 2019-08-28 | 90.94 |
| 2019-08-27 | 88.46 |
| 2019-08-26 | 88.46 |
| 2019-08-23 | 92.18 |
| 2019-08-22 | 92.18 |
| 2019-08-21 | 92.18 |
| 2019-08-20 | 94.66 |
| 2019-08-19 | 89.70 |
| 2019-08-16 | 90.94 |
| 2019-08-15 | 92.18 |
| 2019-08-14 | 92.18 |
| 2019-08-13 | 88.46 |
| 2019-08-12 | 90.94 |
| 2019-08-09 | 92.18 |
| 2019-08-08 | 92.18 |
| 2019-08-07 | 103.34 |
| 2019-08-06 | 97.14 |
| 2019-08-05 | 99.62 |
| 2019-08-02 | 103.34 |
| 2019-08-01 | 104.58 |
| 2019-07-31 | 110.78 |
| 2019-07-30 | 110.78 |
| 2019-07-29 | 110.78 |
| 2019-07-26 | 108.30 |
| 2019-07-25 | 110.78 |
| 2019-07-24 | 102.10 |
| 2019-07-23 | 108.30 |
| 2019-07-22 | 110.78 |
| 2019-07-19 | 110.78 |
| 2019-07-18 | 110.78 |
| 2019-07-17 | 115.74 |
| 2019-07-16 | 120.70 |
| 2019-07-15 | 116.98 |
| 2019-07-12 | 115.74 |
| 2019-07-11 | 112.02 |
| 2019-07-10 | 116.98 |
| 2019-07-09 | 118.22 |
| 2019-07-08 | 123.18 |
| 2019-07-05 | 120.70 |
| 2019-07-04 | 123.18 |
| 2019-07-03 | 116.98 |
| 2019-07-02 | 115.74 |
| 2019-06-28 | 110.78 |
| 2019-06-27 | 112.02 |
| 2019-06-26 | 97.14 |
| 2019-06-25 | 90.94 |
| 2019-06-24 | 98.38 |
| 2019-06-21 | 82.26 |
| 2019-06-20 | 81.02 |
| 2019-06-19 | 74.82 |
| 2019-06-18 | 74.82 |
| 2019-06-17 | 74.82 |
| 2019-06-14 | 73.58 |
| 2019-06-13 | 73.58 |
| 2019-06-12 | 72.34 |
| 2019-06-11 | 73.58 |
| 2019-06-10 | 73.58 |
| 2019-06-06 | 74.82 |
| 2019-06-05 | 78.54 |
| 2019-06-04 | 82.26 |
| 2019-06-03 | 83.50 |
| 2019-05-31 | 76.06 |
| 2019-05-30 | 77.30 |
| 2019-05-29 | 83.50 |
| 2019-05-28 | 83.50 |
| 2019-05-27 | 82.26 |
| 2019-05-24 | 90.94 |
| 2019-05-23 | 98.38 |
| 2019-05-22 | 104.58 |
| 2019-05-21 | 88.46 |
| 2019-05-20 | 84.74 |
| 2019-05-17 | 97.14 |
| 2019-05-16 | 99.62 |
| 2019-05-15 | 103.34 |
| 2019-05-14 | 108.30 |
| 2019-05-10 | 105.82 |
| 2019-05-09 | 100.86 |
| 2019-05-08 | 105.82 |
| 2019-05-07 | 104.58 |
| 2019-05-06 | 105.82 |
| 2019-05-03 | 123.18 |
| 2019-05-02 | 123.18 |
| 2019-04-30 | 123.18 |
| 2019-04-29 | 118.22 |
| 2019-04-26 | 120.70 |
| 2019-04-25 | 116.98 |
| 2019-04-24 | 116.98 |
| 2019-04-23 | 123.18 |
| 2019-04-18 | 123.18 |
| 2019-04-17 | 124.42 |
| 2019-04-16 | 124.42 |
| 2019-04-15 | 125.66 |
| 2019-04-12 | 134.34 |
| 2019-04-11 | 126.90 |
| 2019-04-10 | 124.42 |
| 2019-04-09 | 126.90 |
| 2019-04-08 | 124.42 |
| 2019-04-04 | 130.62 |
| 2019-04-03 | 136.82 |
| 2019-04-02 | 135.58 |
| 2019-04-01 | 124.42 |
| 2019-03-29 | 120.70 |
| 2019-03-28 | 129.38 |
| 2019-03-27 | 124.42 |
| 2019-03-26 | 123.18 |
| 2019-03-25 | 121.94 |
| 2019-03-22 | 124.42 |
| 2019-03-21 | 120.70 |
| 2019-03-20 | 119.46 |
| 2019-03-19 | 128.14 |
| 2019-03-18 | 128.14 |
| 2019-03-15 | 131.86 |
| 2019-03-14 | 130.62 |
| 2019-03-13 | 128.14 |
| 2019-03-12 | 136.82 |
| 2019-03-11 | 145.50 |
| 2019-03-08 | 150.46 |
| 2019-03-07 | 135.58 |
| 2019-03-06 | 135.58 |
| 2019-03-05 | 140.54 |
| 2019-03-04 | 160.38 |
| 2019-03-01 | 181.45 |
| 2019-02-28 | 143.02 |
| 2019-02-27 | 146.74 |
| 2019-02-26 | 138.06 |
| 2019-02-25 | 141.78 |
| 2019-02-22 | 136.82 |
| 2019-02-21 | 138.06 |
| 2019-02-20 | 135.58 |
| 2019-02-19 | 138.06 |
| 2019-02-18 | 126.90 |
| 2019-02-15 | 133.10 |
| 2019-02-14 | 135.58 |
| 2019-02-13 | 141.78 |
| 2019-02-12 | 135.58 |
| 2019-02-11 | 135.58 |
| 2019-02-08 | 141.78 |
| 2019-02-04 | 139.30 |
| 2019-02-01 | 139.30 |
| 2019-01-31 | 136.82 |
| 2019-01-30 | 135.58 |
| 2019-01-29 | 138.06 |
| 2019-01-28 | 135.58 |
| 2019-01-25 | 134.34 |
| 2019-01-24 | 141.78 |
| 2019-01-23 | 136.82 |
| 2019-01-22 | 140.54 |
| 2019-01-21 | 134.34 |
| 2019-01-18 | 141.78 |
| 2019-01-17 | 139.30 |
| 2019-01-16 | 141.78 |
| 2019-01-15 | 140.54 |
| 2019-01-14 | 140.54 |
| 2019-01-11 | 138.06 |
| 2019-01-10 | 144.26 |
| 2019-01-09 | 144.26 |
| 2019-01-08 | 138.06 |
| 2019-01-07 | 138.06 |
| 2019-01-04 | 136.82 |
| 2019-01-03 | 143.02 |
| 2019-01-02 | 143.02 |
| 2018-12-31 | 145.50 |
| 2018-12-28 | 139.30 |
| 2018-12-27 | 143.02 |
| 2018-12-24 | 128.14 |
| 2018-12-21 | 139.30 |
| 2018-12-20 | 136.82 |
| 2018-12-19 | 134.34 |
| 2018-12-18 | 116.98 |
| 2018-12-17 | 128.14 |
| 2018-12-14 | 140.54 |
| 2018-12-13 | 140.54 |
| 2018-12-12 | 140.54 |
| 2018-12-11 | 126.90 |
| 2018-12-10 | 134.34 |
| 2018-12-07 | 124.42 |
| 2018-12-06 | 134.34 |
| 2018-12-05 | 134.34 |
| 2018-12-04 | 135.58 |
| 2018-12-03 | 140.54 |
| 2018-11-30 | 139.30 |
| 2018-11-29 | 144.26 |
| 2018-11-28 | 145.50 |
| 2018-11-27 | 129.38 |
| 2018-11-26 | 136.82 |
| 2018-11-23 | 141.78 |
| 2018-11-22 | 146.74 |
| 2018-11-21 | 135.58 |
| 2018-11-20 | 139.30 |
| 2018-11-19 | 135.58 |
| 2018-11-16 | 140.54 |
| 2018-11-15 | 144.26 |
| 2018-11-14 | 139.30 |
| 2018-11-13 | 147.98 |
| 2018-11-12 | 160.38 |
| 2018-11-09 | 146.74 |
| 2018-11-08 | 149.22 |
| 2018-11-07 | 149.22 |
| 2018-11-06 | 149.22 |
| 2018-11-05 | 147.98 |
| 2018-11-02 | 151.70 |
| 2018-11-01 | 147.98 |
| 2018-10-31 | 147.98 |
| 2018-10-30 | 146.74 |
| 2018-10-29 | 159.14 |
| 2018-10-26 | 171.54 |
| 2018-10-25 | 166.58 |
| 2018-10-24 | 161.62 |
| 2018-10-23 | 171.54 |
| 2018-10-22 | 181.45 |
| 2018-10-19 | 174.02 |
| 2018-10-18 | 176.50 |
| 2018-10-16 | 176.50 |
| 2018-10-15 | 183.93 |
| 2018-10-12 | 164.10 |
| 2018-10-11 | 172.78 |
| 2018-10-10 | 185.17 |
| 2018-10-09 | 185.17 |
| 2018-10-08 | 203.77 |
| 2018-10-05 | 206.25 |
| 2018-10-04 | 216.17 |
| 2018-10-03 | 209.97 |
| 2018-10-02 | 222.37 |
| 2018-09-28 | 216.17 |
| 2018-09-27 | 222.37 |
| 2018-09-26 | 222.37 |
| 2018-09-24 | 234.77 |
| 2018-09-21 | 222.37 |
| 2018-09-20 | 228.57 |
| 2018-09-19 | 209.97 |
| 2018-09-18 | 208.73 |
| 2018-09-17 | 208.73 |
| 2018-09-14 | 196.33 |
| 2018-09-13 | 181.45 |
| 2018-09-12 | 172.78 |
| 2018-09-11 | 171.54 |
| 2018-09-10 | 191.37 |
| 2018-09-07 | 191.37 |
| 2018-09-06 | 191.37 |
| 2018-09-05 | 200.05 |
| 2018-09-04 | 203.77 |
| 2018-09-03 | 171.54 |
| 2018-08-31 | 177.74 |
| 2018-08-30 | 172.78 |
| 2018-08-29 | 161.62 |
| 2018-08-28 | 166.58 |
| 2018-08-27 | 169.06 |
| 2018-08-24 | 169.06 |
| 2018-08-23 | 169.06 |
| 2018-08-22 | 172.78 |
| 2018-08-21 | 157.90 |
| 2018-08-20 | 156.66 |
| 2018-08-17 | 156.66 |
| 2018-08-16 | 172.78 |
| 2018-08-15 | 188.89 |
| 2018-08-14 | 188.89 |
| 2018-08-13 | 191.37 |
| 2018-08-10 | 191.37 |
| 2018-08-09 | 196.33 |
| 2018-08-08 | 197.57 |
| 2018-08-07 | 178.98 |
| 2018-08-06 | 178.98 |
| 2018-08-03 | 172.78 |
| 2018-08-02 | 166.58 |
| 2018-08-01 | 185.17 |
| 2018-07-31 | 209.97 |
| 2018-07-30 | 197.57 |
| 2018-07-27 | 196.33 |
| 2018-07-26 | 209.97 |
| 2018-07-25 | 216.17 |
| 2018-07-24 | 209.97 |
| 2018-07-23 | 208.73 |
| 2018-07-20 | 209.97 |
| 2018-07-19 | 209.97 |
| 2018-07-18 | 164.10 |
| 2018-07-17 | 175.26 |
| 2018-07-16 | 180.21 |
| 2018-07-13 | 180.21 |
| 2018-07-12 | 175.26 |
| 2018-07-11 | 180.21 |
| 2018-07-10 | 195.09 |
| 2018-07-09 | 192.61 |
| 2018-07-06 | 197.57 |
| 2018-07-05 | 196.33 |
| 2018-07-04 | 203.77 |
| 2018-07-03 | 201.29 |
| 2018-06-29 | 207.49 |
| 2018-06-28 | 216.17 |
| 2018-06-27 | 207.49 |
| 2018-06-26 | 216.17 |
| 2018-06-25 | 222.37 |
| 2018-06-22 | 216.17 |
| 2018-06-21 | 209.97 |
| 2018-06-20 | 216.17 |
| 2018-06-19 | 209.97 |
| 2018-06-15 | 216.17 |
| 2018-06-14 | 216.17 |
| 2018-06-13 | 209.97 |
| 2018-06-12 | 222.37 |
| 2018-06-11 | 209.97 |
| 2018-06-08 | 228.57 |
| 2018-06-07 | 228.57 |
| 2018-06-06 | 228.57 |
| 2018-06-05 | 234.77 |
| 2018-06-04 | 259.57 |
| 2018-06-01 | 259.57 |
| 2018-05-31 | 222.37 |
| 2018-05-30 | 247.17 |
| 2018-05-29 | 259.57 |
| 2018-05-28 | 271.97 |
| 2018-05-25 | 309.16 |
| 2018-05-24 | 296.76 |
| 2018-05-23 | 240.97 |
| 2018-05-21 | 247.17 |
| 2018-05-18 | 247.17 |
| 2018-05-17 | 234.77 |
| 2018-05-16 | 247.17 |
| 2018-05-15 | 259.57 |
| 2018-05-14 | 234.77 |
| 2018-05-11 | 234.77 |
| 2018-05-10 | 247.17 |
| 2018-05-09 | 228.57 |
| 2018-05-08 | 253.37 |
| 2018-05-07 | 203.77 |
| 2018-05-04 | 222.37 |
| 2018-05-03 | 240.97 |
| 2018-05-02 | 253.37 |
| 2018-04-30 | 265.77 |
| 2018-04-27 | 265.77 |
| 2018-04-26 | 259.57 |
| 2018-04-25 | 259.57 |
| 2018-04-24 | 271.97 |
| 2018-04-23 | 309.16 |
| 2018-04-20 | 321.56 |
| 2018-04-19 | 371.16 |
| 2018-04-18 | 333.96 |
| 2018-04-17 | 309.16 |
| 2018-04-16 | 247.17 |
| 2018-04-13 | 253.37 |
| 2018-04-12 | 265.77 |
| 2018-04-11 | 271.97 |
| 2018-04-10 | 253.37 |
| 2018-04-09 | 253.37 |
| 2018-04-06 | 234.77 |
| 2018-04-04 | 216.17 |
| 2018-04-03 | 209.97 |
| 2018-03-29 | 197.57 |
| 2018-03-28 | 196.33 |
| 2018-03-27 | 197.57 |
| 2018-03-26 | 197.57 |
| 2018-03-23 | 192.61 |
| 2018-03-22 | 191.37 |
| 2018-03-21 | 195.09 |
| 2018-03-20 | 186.41 |
| 2018-03-19 | 188.89 |
| 2018-03-16 | 188.89 |
| 2018-03-15 | 203.77 |
| 2018-03-14 | 206.25 |
| 2018-03-13 | 208.73 |
| 2018-03-12 | 209.97 |
| 2018-03-09 | 209.97 |
| 2018-03-08 | 208.73 |
| 2018-03-07 | 208.73 |
| 2018-03-06 | 205.01 |
| 2018-03-05 | 203.77 |
| 2018-03-02 | 203.77 |
| 2018-03-01 | 197.57 |
| 2018-02-28 | 192.61 |
| 2018-02-27 | 197.57 |
| 2018-02-26 | 197.57 |
| 2018-02-23 | 192.61 |
| 2018-02-22 | 198.81 |
| 2018-02-21 | 198.81 |
| 2018-02-20 | 200.05 |
| 2018-02-15 | 200.05 |
| 2018-02-14 | 190.13 |
| 2018-02-13 | 190.13 |
| 2018-02-12 | 164.10 |
| 2018-02-09 | 162.86 |
| 2018-02-08 | 187.65 |
| 2018-02-07 | 197.57 |
| 2018-02-06 | 202.53 |
| 2018-02-05 | 209.97 |
| 2018-02-02 | 207.49 |
| 2018-02-01 | 216.17 |
| 2018-01-31 | 222.37 |
| 2018-01-30 | 209.97 |
| 2018-01-29 | 209.97 |
| 2018-01-26 | 222.37 |
| 2018-01-25 | 216.17 |
| 2018-01-24 | 216.17 |
| 2018-01-23 | 216.17 |
| 2018-01-22 | 209.97 |
| 2018-01-19 | 216.17 |
| 2018-01-18 | 216.17 |
| 2018-01-17 | 222.37 |
| 2018-01-16 | 216.17 |
| 2018-01-15 | 200.05 |
| 2018-01-12 | 178.98 |
| 2018-01-11 | 175.26 |
| 2018-01-10 | 175.26 |
| 2018-01-09 | 182.69 |
| 2018-01-08 | 175.26 |
| 2018-01-05 | 160.38 |
| 2018-01-04 | 172.78 |
| 2018-01-03 | 170.30 |
| 2018-01-02 | 177.74 |
| 2017-12-29 | 160.38 |
| 2017-12-28 | 172.78 |
| 2017-12-27 | 186.41 |
| 2017-12-22 | 209.97 |
| 2017-12-21 | 209.97 |
| 2017-12-20 | 208.73 |
| 2017-12-19 | 201.29 |
| 2017-12-18 | 201.29 |
| 2017-12-15 | 209.97 |
| 2017-12-14 | 209.97 |
| 2017-12-13 | 209.97 |
| 2017-12-12 | 209.97 |
| 2017-12-11 | 216.17 |
| 2017-12-08 | 209.97 |
| 2017-12-07 | 209.97 |
| 2017-12-06 | 222.37 |
| 2017-12-05 | 216.17 |
| 2017-12-04 | 209.97 |
| 2017-12-01 | 209.97 |
| 2017-11-30 | 200.05 |
| 2017-11-29 | 209.97 |
| 2017-11-28 | 216.17 |
| 2017-11-27 | 216.17 |
| 2017-11-24 | 216.17 |
| 2017-11-23 | 222.37 |
| 2017-11-22 | 216.17 |
| 2017-11-21 | 234.77 |
| 2017-11-20 | 234.77 |
| 2017-11-17 | 240.97 |
| 2017-11-16 | 228.57 |
| 2017-11-15 | 234.77 |
| 2017-11-14 | 228.57 |
| 2017-11-13 | 228.57 |
| 2017-11-10 | 234.77 |
| 2017-11-09 | 240.97 |
| 2017-11-08 | 240.97 |
| 2017-11-07 | 234.77 |
| 2017-11-06 | 240.97 |
| 2017-11-03 | 259.57 |
| 2017-11-02 | 253.37 |
| 2017-11-01 | 253.37 |
| 2017-10-31 | 253.37 |
| 2017-10-30 | 265.77 |
| 2017-10-27 | 271.97 |
| 2017-10-26 | 259.57 |
| 2017-10-25 | 253.37 |
| 2017-10-24 | 247.17 |
| 2017-10-23 | 253.37 |
| 2017-10-20 | 253.37 |
| 2017-10-19 | 253.37 |
| 2017-10-18 | 271.97 |
| 2017-10-17 | 259.57 |
| 2017-10-16 | 259.57 |
| 2017-10-13 | 265.77 |
| 2017-10-12 | 247.17 |
| 2017-10-11 | 247.17 |
| 2017-10-10 | 265.77 |
| 2017-10-09 | 265.77 |
| 2017-10-06 | 271.97 |
| 2017-10-04 | 265.77 |
| 2017-10-03 | 259.57 |
| 2017-09-29 | 271.97 |
| 2017-09-28 | 265.77 |
| 2017-09-27 | 265.77 |
| 2017-09-26 | 259.57 |
| 2017-09-25 | 265.77 |
| 2017-09-22 | 278.17 |
| 2017-09-21 | 290.57 |
| 2017-09-20 | 296.76 |
| 2017-09-19 | 296.76 |
| 2017-09-18 | 284.37 |
| 2017-09-15 | 290.57 |
| 2017-09-14 | 290.57 |
| 2017-09-13 | 302.96 |
| 2017-09-12 | 284.37 |
| 2017-09-11 | 296.76 |
| 2017-09-08 | 296.76 |
| 2017-09-07 | 290.57 |
| 2017-09-06 | 296.76 |
| 2017-09-05 | 296.76 |
| 2017-09-04 | 290.57 |
| 2017-09-01 | 296.76 |
| 2017-08-31 | 302.96 |
| 2017-08-30 | 321.56 |
| 2017-08-29 | 315.36 |
| 2017-08-28 | 309.16 |
| 2017-08-25 | 302.96 |
| 2017-08-24 | 296.76 |
| 2017-08-22 | 309.16 |
| 2017-08-21 | 315.36 |
| 2017-08-18 | 327.76 |
| 2017-08-17 | 333.96 |
| 2017-08-16 | 327.76 |
| 2017-08-15 | 333.96 |
| 2017-08-14 | 340.16 |
| 2017-08-11 | 321.56 |
| 2017-08-10 | 309.16 |
| 2017-08-09 | 327.76 |
| 2017-08-08 | 333.96 |
| 2017-08-07 | 340.16 |
| 2017-08-04 | 346.36 |
| 2017-08-03 | 340.16 |
| 2017-08-02 | 346.36 |
| 2017-08-01 | 346.36 |
| 2017-07-31 | 352.56 |
| 2017-07-28 | 340.16 |
| 2017-07-27 | 333.96 |
| 2017-07-26 | 321.56 |
| 2017-07-25 | 321.56 |
| 2017-07-24 | 321.56 |
| 2017-07-21 | 309.16 |
| 2017-07-20 | 296.76 |
| 2017-07-19 | 296.76 |
| 2017-07-18 | 296.76 |
| 2017-07-17 | 290.57 |
| 2017-07-14 | 284.37 |
| 2017-07-13 | 284.37 |
| 2017-07-12 | 271.97 |
| 2017-07-11 | 271.97 |
| 2017-07-10 | 284.37 |
| 2017-07-07 | 278.17 |
| 2017-07-06 | 278.17 |
| 2017-07-05 | 271.97 |
| 2017-07-04 | 284.37 |
| 2017-07-03 | 290.57 |
| 2017-06-30 | 290.57 |
| 2017-06-29 | 284.37 |
| 2017-06-28 | 290.57 |
| 2017-06-27 | 284.37 |
| 2017-06-26 | 302.96 |
| 2017-06-23 | 309.16 |
| 2017-06-22 | 309.16 |
| 2017-06-21 | 302.96 |
| 2017-06-20 | 296.76 |
| 2017-06-19 | 302.96 |
| 2017-06-16 | 315.36 |
| 2017-06-15 | 321.56 |
| 2017-06-14 | 327.76 |
| 2017-06-13 | 333.96 |
| 2017-06-12 | 333.96 |
| 2017-06-09 | 333.96 |
| 2017-06-08 | 340.16 |
| 2017-06-07 | 340.16 |
| 2017-06-06 | 340.16 |
| 2017-06-05 | 333.96 |
| 2017-06-02 | 346.36 |
| 2017-06-01 | 340.16 |
| 2017-05-31 | 358.76 |
| 2017-05-29 | 358.76 |
| 2017-05-26 | 358.76 |
| 2017-05-25 | 371.16 |
| 2017-05-24 | 364.96 |
| 2017-05-23 | 358.76 |
| 2017-05-22 | 371.16 |
| 2017-05-19 | 364.96 |
| 2017-05-18 | 377.36 |
| 2017-05-17 | 371.16 |
| 2017-05-16 | 377.36 |
| 2017-05-15 | 371.16 |
| 2017-05-12 | 364.96 |
| 2017-05-11 | 364.96 |
| 2017-05-10 | 358.76 |
| 2017-05-09 | 358.76 |
| 2017-05-08 | 358.76 |
| 2017-05-05 | 371.16 |
| 2017-05-04 | 371.16 |
| 2017-05-02 | 377.36 |
| 2017-04-28 | 377.36 |
| 2017-04-27 | 364.96 |
| 2017-04-26 | 358.76 |
| 2017-04-25 | 377.36 |
| 2017-04-24 | 364.96 |
| 2017-04-21 | 389.76 |
| 2017-04-20 | 395.96 |
| 2017-04-19 | 395.96 |
| 2017-04-18 | 383.56 |
| 2017-04-13 | 383.56 |
| 2017-04-12 | 383.56 |
| 2017-04-11 | 383.56 |
| 2017-04-10 | 389.76 |
| 2017-04-07 | 377.36 |
| 2017-04-06 | 377.36 |
| 2017-04-05 | 377.36 |
| 2017-04-03 | 377.36 |
| 2017-03-31 | 383.56 |
| 2017-03-30 | 395.96 |
| 2017-03-29 | 383.56 |
| 2017-03-28 | 395.96 |
| 2017-03-27 | 395.96 |
| 2017-03-24 | 395.96 |
| 2017-03-23 | 395.96 |
| 2017-03-22 | 395.96 |
| 2017-03-21 | 408.35 |
| 2017-03-20 | 383.56 |
| 2017-03-17 | 358.76 |
| 2017-03-16 | 371.16 |
| 2017-03-15 | 371.16 |
| 2017-03-14 | 377.36 |
| 2017-03-13 | 383.56 |
| 2017-03-10 | 377.36 |
| 2017-03-09 | 377.36 |
| 2017-03-08 | 377.36 |
| 2017-03-07 | 383.56 |
| 2017-03-06 | 389.76 |
| 2017-03-03 | 383.56 |
| 2017-03-02 | 383.56 |
| 2017-03-01 | 389.76 |
| 2017-02-28 | 389.76 |
| 2017-02-27 | 383.56 |
| 2017-02-24 | 389.76 |
| 2017-02-23 | 389.76 |
| 2017-02-22 | 389.76 |
| 2017-02-21 | 389.76 |
| 2017-02-20 | 389.76 |
| 2017-02-17 | 395.96 |
| 2017-02-16 | 395.96 |
| 2017-02-15 | 389.76 |
| 2017-02-14 | 383.56 |
| 2017-02-13 | 395.96 |
| 2017-02-10 | 377.36 |
| 2017-02-09 | 395.96 |
| 2017-02-08 | 395.96 |
| 2017-02-07 | 395.96 |
| 2017-02-06 | 395.96 |
| 2017-02-03 | 395.96 |
| 2017-02-02 | 414.55 |
| 2017-02-01 | 395.96 |
| 2017-01-27 | 389.76 |
| 2017-01-26 | 383.56 |
| 2017-01-25 | 395.96 |
| 2017-01-24 | 389.76 |
| 2017-01-23 | 389.76 |
| 2017-01-20 | 389.76 |
| 2017-01-19 | 389.76 |
| 2017-01-18 | 402.16 |
| 2017-01-17 | 383.56 |
| 2017-01-16 | 371.16 |
| 2017-01-13 | 383.56 |
| 2017-01-12 | 383.56 |
| 2017-01-11 | 389.76 |
| 2017-01-10 | 389.76 |
| 2017-01-09 | 395.96 |
| 2017-01-06 | 414.55 |
| 2017-01-05 | 389.76 |
| 2017-01-04 | 383.56 |
| 2017-01-03 | 383.56 |
| 2016-12-30 | 383.56 |
| 2016-12-29 | 402.16 |
| 2016-12-28 | 402.16 |
| 2016-12-23 | 408.35 |
| 2016-12-22 | 426.95 |
| 2016-12-21 | 433.15 |
| 2016-12-20 | 433.15 |
| 2016-12-19 | 445.55 |
| 2016-12-16 | 445.55 |
| 2016-12-15 | 464.15 |
| 2016-12-14 | 445.55 |
| 2016-12-13 | 439.35 |
| 2016-12-12 | 433.15 |
| 2016-12-09 | 433.15 |
| 2016-12-08 | 439.35 |
| 2016-12-07 | 433.15 |
| 2016-12-06 | 433.15 |
| 2016-12-05 | 433.15 |
| 2016-12-02 | 439.35 |
| 2016-12-01 | 445.55 |
| 2016-11-30 | 439.35 |
| 2016-11-29 | 439.35 |
| 2016-11-28 | 439.35 |
| 2016-11-25 | 445.55 |
| 2016-11-24 | 439.35 |
| 2016-11-23 | 439.35 |
| 2016-11-22 | 439.35 |
| 2016-11-21 | 426.95 |
| 2016-11-18 | 433.15 |
| 2016-11-17 | 433.15 |
| 2016-11-16 | 426.95 |
| 2016-11-15 | 426.95 |
| 2016-11-14 | 433.15 |
| 2016-11-11 | 445.55 |
| 2016-11-10 | 433.15 |
| 2016-11-09 | 426.95 |
| 2016-11-08 | 433.15 |
| 2016-11-07 | 433.15 |
| 2016-11-04 | 433.15 |
| 2016-11-03 | 420.75 |
| 2016-11-02 | 420.75 |
| 2016-11-01 | 420.75 |
| 2016-10-31 | 451.75 |
| 2016-10-28 | 445.55 |
| 2016-10-27 | 445.55 |
| 2016-10-26 | 445.55 |
| 2016-10-25 | 439.35 |
| 2016-10-24 | 445.55 |
| 2016-10-20 | 433.15 |
| 2016-10-19 | 414.55 |
| 2016-10-18 | 408.35 |
| 2016-10-17 | 408.35 |
| 2016-10-14 | 364.96 |
| 2016-10-13 | 371.16 |
| 2016-10-12 | 364.96 |
| 2016-10-11 | 364.96 |
| 2016-10-07 | 371.16 |
| 2016-10-06 | 371.16 |
| 2016-10-05 | 377.36 |
| 2016-10-04 | 364.96 |
| 2016-10-03 | 364.96 |
| 2016-09-30 | 377.36 |
| 2016-09-29 | 383.56 |
| 2016-09-28 | 395.96 |
| 2016-09-27 | 371.16 |
| 2016-09-26 | 383.56 |
| 2016-09-23 | 389.76 |
| 2016-09-22 | 395.96 |
| 2016-09-21 | 395.96 |
| 2016-09-20 | 395.96 |
| 2016-09-19 | 389.76 |
| 2016-09-15 | 389.76 |
| 2016-09-14 | 395.96 |
| 2016-09-13 | 402.16 |
| 2016-09-12 | 389.76 |
| 2016-09-09 | 402.16 |
| 2016-09-08 | 408.35 |
| 2016-09-07 | 389.76 |
| 2016-09-06 | 408.35 |
| 2016-09-05 | 414.55 |
| 2016-09-02 | 402.16 |
| 2016-09-01 | 402.16 |
| 2016-08-31 | 439.35 |
| 2016-08-30 | 439.35 |
| 2016-08-29 | 426.95 |
| 2016-08-26 | 439.35 |
| 2016-08-25 | 433.15 |
| 2016-08-24 | 445.55 |
| 2016-08-23 | 457.95 |
| 2016-08-22 | 433.15 |
| 2016-08-19 | 439.35 |
| 2016-08-18 | 457.95 |
| 2016-08-17 | 464.15 |
| 2016-08-16 | 457.95 |
| 2016-08-15 | 495.15 |
| 2016-08-12 | 457.95 |
| 2016-08-11 | 420.75 |
| 2016-08-10 | 426.95 |
| 2016-08-09 | 426.95 |
| 2016-08-08 | 408.35 |
| 2016-08-05 | 408.35 |
| 2016-08-04 | 414.55 |
| 2016-08-03 | 414.55 |
| 2016-08-01 | 414.55 |
| 2016-07-29 | 408.35 |
| 2016-07-28 | 395.96 |
| 2016-07-27 | 395.96 |
| 2016-07-26 | 402.16 |
| 2016-07-25 | 402.16 |
| 2016-07-22 | 395.96 |
| 2016-07-21 | 395.96 |
| 2016-07-20 | 383.56 |
| 2016-07-19 | 389.76 |
| 2016-07-18 | 389.76 |
| 2016-07-15 | 395.96 |
| 2016-07-14 | 395.96 |
| 2016-07-13 | 408.35 |
| 2016-07-12 | 408.35 |
| 2016-07-11 | 408.35 |
| 2016-07-08 | 389.76 |
| 2016-07-07 | 439.35 |
| 2016-07-06 | 451.75 |
| 2016-07-05 | 470.35 |
| 2016-07-04 | 482.75 |
| 2016-06-30 | 631.53 |
| 2016-06-29 | 507.55 |
| 2016-06-28 | 488.95 |
| 2016-06-27 | 457.95 |
| 2016-06-24 | 433.15 |
| 2016-06-23 | 426.95 |
| 2016-06-22 | 414.55 |
| 2016-06-21 | 420.75 |
| 2016-06-20 | 439.35 |
| 2016-06-17 | 433.15 |
| 2016-06-16 | 439.35 |
| 2016-06-15 | 433.15 |
| 2016-06-14 | 426.95 |
| 2016-06-13 | 426.95 |
| 2016-06-10 | 433.15 |
| 2016-06-08 | 439.35 |
| 2016-06-07 | 445.55 |
| 2016-06-06 | 433.15 |
| 2016-06-03 | 433.15 |
| 2016-06-02 | 433.15 |
| 2016-06-01 | 445.55 |
| 2016-05-31 | 451.75 |
| 2016-05-30 | 426.95 |
| 2016-05-27 | 426.95 |
| 2016-05-26 | 433.15 |
| 2016-05-25 | 433.15 |
| 2016-05-24 | 433.15 |
| 2016-05-23 | 439.35 |
| 2016-05-20 | 433.15 |
| 2016-05-19 | 439.35 |
| 2016-05-18 | 445.55 |
| 2016-05-17 | 433.15 |
| 2016-05-16 | 439.35 |
| 2016-05-13 | 451.75 |
| 2016-05-12 | 488.95 |
| 2016-05-11 | 488.95 |
| 2016-05-10 | 488.95 |
| 2016-05-09 | 470.35 |
| 2016-05-06 | 457.95 |
| 2016-05-05 | 464.15 |
| 2016-05-04 | 457.95 |
| 2016-05-03 | 457.95 |
| 2016-04-29 | 457.95 |
| 2016-04-28 | 451.75 |
| 2016-04-27 | 464.15 |
| 2016-04-26 | 439.35 |
| 2016-04-25 | 445.55 |
| 2016-04-22 | 451.75 |
| 2016-04-21 | 464.15 |
| 2016-04-20 | 451.75 |
| 2016-04-19 | 470.35 |
| 2016-04-18 | 464.15 |
| 2016-04-15 | 476.55 |
| 2016-04-14 | 451.75 |
| 2016-04-13 | 445.55 |
| 2016-04-12 | 470.35 |
| 2016-04-11 | 488.95 |
| 2016-04-08 | 495.15 |
| 2016-04-07 | 501.35 |
| 2016-04-06 | 501.35 |
| 2016-04-05 | 476.55 |
| 2016-04-01 | 482.75 |
| 2016-03-31 | 482.75 |
| 2016-03-30 | 488.95 |
| 2016-03-29 | 476.55 |
| 2016-03-24 | 482.75 |
| 2016-03-23 | 482.75 |
| 2016-03-22 | 495.15 |
| 2016-03-21 | 488.95 |
| 2016-03-18 | 507.55 |
| 2016-03-17 | 507.55 |
| 2016-03-16 | 513.75 |
| 2016-03-15 | 501.35 |
| 2016-03-14 | 501.35 |
| 2016-03-11 | 495.15 |
| 2016-03-10 | 513.75 |
| 2016-03-09 | 488.95 |
| 2016-03-08 | 488.95 |
| 2016-03-07 | 482.75 |
| 2016-03-04 | 482.75 |
| 2016-03-03 | 464.15 |
| 2016-03-02 | 426.95 |
| 2016-03-01 | 408.35 |
| 2016-02-29 | 408.35 |
| 2016-02-26 | 408.35 |
| 2016-02-25 | 426.95 |
| 2016-02-24 | 433.15 |
| 2016-02-23 | 445.55 |
| 2016-02-22 | 433.15 |
| 2016-02-19 | 426.95 |
| 2016-02-18 | 433.15 |
| 2016-02-17 | 445.55 |
| 2016-02-16 | 457.95 |
| 2016-02-15 | 433.15 |
| 2016-02-12 | 414.55 |
| 2016-02-11 | 439.35 |
| 2016-02-05 | 451.75 |
| 2016-02-04 | 457.95 |
| 2016-02-03 | 451.75 |
| 2016-02-02 | 476.55 |
| 2016-02-01 | 476.55 |
| 2016-01-29 | 451.75 |
| 2016-01-28 | 445.55 |
| 2016-01-27 | 470.35 |
| 2016-01-26 | 457.95 |
| 2016-01-25 | 488.95 |
| 2016-01-22 | 470.35 |
| 2016-01-21 | 433.15 |
| 2016-01-20 | 414.55 |
| 2016-01-19 | 476.55 |
| 2016-01-18 | 482.75 |
| 2016-01-15 | 495.15 |
| 2016-01-14 | 495.15 |
| 2016-01-13 | 513.75 |
| 2016-01-12 | 507.55 |
| 2016-01-11 | 495.15 |
| 2016-01-08 | 532.34 |
| 2016-01-07 | 507.55 |
| 2016-01-06 | 532.34 |
| 2016-01-05 | 519.94 |
| 2016-01-04 | 532.34 |
| 2015-12-31 | 581.94 |
| 2015-12-30 | 557.14 |
| 2015-12-29 | 569.54 |
| 2015-12-28 | 557.14 |
| 2015-12-24 | 557.14 |
| 2015-12-23 | 557.14 |
| 2015-12-22 | 581.94 |
| 2015-12-21 | 581.94 |
| 2015-12-18 | 557.14 |
| 2015-12-17 | 581.94 |
| 2015-12-16 | 581.94 |
| 2015-12-15 | 619.14 |
| 2015-12-14 | 656.33 |
| 2015-12-11 | 631.53 |
| 2015-12-10 | 668.73 |
| 2015-12-09 | 569.54 |
| 2015-12-08 | 519.94 |
| 2015-12-07 | 501.35 |
| 2015-12-04 | 488.95 |
| 2015-12-03 | 495.15 |
| 2015-12-02 | 488.95 |
| 2015-12-01 | 488.95 |
| 2015-11-30 | 495.15 |
| 2015-11-27 | 476.55 |
| 2015-11-26 | 488.95 |
| 2015-11-25 | 501.35 |
| 2015-11-24 | 501.35 |
| 2015-11-23 | 495.15 |
| 2015-11-20 | 513.75 |
| 2015-11-19 | 513.75 |
| 2015-11-18 | 495.15 |
| 2015-11-17 | 495.15 |
| 2015-11-16 | 464.15 |
| 2015-11-13 | 488.95 |
| 2015-11-12 | 495.15 |
| 2015-11-11 | 495.15 |
| 2015-11-10 | 507.55 |
| 2015-11-09 | 519.94 |
| 2015-11-06 | 519.94 |
| 2015-11-05 | 501.35 |
| 2015-11-04 | 513.75 |
| 2015-11-03 | 519.94 |
| 2015-11-02 | 544.74 |
| 2015-10-30 | 532.34 |
| 2015-10-29 | 519.94 |
| 2015-10-28 | 544.74 |
| 2015-10-27 | 544.74 |
| 2015-10-26 | 519.94 |
| 2015-10-23 | 507.55 |
| 2015-10-22 | 488.95 |
| 2015-10-20 | 488.95 |
| 2015-10-19 | 501.35 |
| 2015-10-16 | 495.15 |
| 2015-10-15 | 495.15 |
| 2015-10-14 | 482.75 |
| 2015-10-13 | 501.35 |
| 2015-10-12 | 501.35 |
| 2015-10-09 | 495.15 |
| 2015-10-08 | 495.15 |
| 2015-10-07 | 501.35 |
| 2015-10-06 | 501.35 |
| 2015-10-05 | 501.35 |
| 2015-10-02 | 507.55 |
| 2015-09-30 | 482.75 |
| 2015-09-29 | 464.15 |
| 2015-09-25 | 482.75 |
| 2015-09-24 | 457.95 |
| 2015-09-23 | 470.35 |
| 2015-09-22 | 482.75 |
| 2015-09-21 | 470.35 |
| 2015-09-18 | 470.35 |
| 2015-09-17 | 457.95 |
| 2015-09-16 | 426.95 |
| 2015-09-15 | 395.96 |
| 2015-09-14 | 395.96 |
| 2015-09-11 | 371.16 |
| 2015-09-10 | 358.76 |
| 2015-09-09 | 377.36 |
| 2015-09-08 | 371.16 |
| 2015-09-07 | 352.56 |
| 2015-09-04 | 364.96 |
| 2015-09-02 | 371.16 |
| 2015-09-01 | 383.56 |
| 2015-08-31 | 364.96 |
| 2015-08-28 | 364.96 |
| 2015-08-27 | 371.16 |
| 2015-08-26 | 346.36 |
| 2015-08-25 | 333.96 |
| 2015-08-24 | 358.76 |
| 2015-08-21 | 408.35 |
| 2015-08-20 | 426.95 |
| 2015-08-19 | 426.95 |
| 2015-08-18 | 439.35 |
| 2015-08-17 | 451.75 |
| 2015-08-14 | 433.15 |
| 2015-08-13 | 433.15 |
| 2015-08-12 | 433.15 |
| 2015-08-11 | 476.55 |
| 2015-08-10 | 476.55 |
| 2015-08-07 | 426.95 |
| 2015-08-06 | 426.95 |
| 2015-08-05 | 433.15 |
| 2015-08-04 | 414.55 |
| 2015-08-03 | 352.56 |
| 2015-07-31 | 439.35 |
| 2015-07-30 | 457.95 |
| 2015-07-29 | 488.95 |
| 2015-07-28 | 476.55 |
| 2015-07-27 | 476.55 |
| 2015-07-24 | 519.94 |
| 2015-07-23 | 495.15 |
| 2015-07-22 | 513.75 |
| 2015-07-21 | 507.55 |
| 2015-07-20 | 532.34 |
| 2015-07-17 | 557.14 |
| 2015-07-16 | 557.14 |
| 2015-07-15 | 420.75 |
| 2015-07-14 | 433.15 |
| 2015-07-13 | 383.56 |
| 2015-07-10 | 284.37 |
| 2015-07-09 | 247.17 |
| 2015-07-08 | 68.62 |
| 2015-07-07 | 108.30 |
| 2015-07-06 | 143.02 |
| 2015-07-03 | 346.36 |
| 2015-07-02 | 408.35 |
| 2015-06-30 | 457.95 |
| 2015-06-29 | 557.14 |
| 2015-06-26 | 557.14 |
| 2015-06-25 | 581.94 |
| 2015-06-24 | 557.14 |
| 2015-06-23 | 569.54 |
| 2015-06-22 | 594.34 |
| 2015-06-19 | 594.34 |
| 2015-06-18 | 606.74 |
| 2015-06-17 | 643.93 |
| 2015-06-16 | 693.53 |
| 2015-06-15 | 488.95 |
| 2015-06-12 | 559.62 |
| 2015-06-11 | 575.74 |
| 2015-06-10 | 554.66 |
| 2015-06-09 | 541.02 |
| 2015-06-08 | 542.26 |
| 2015-06-05 | 636.49 |
| 2015-06-04 | 672.45 |
| 2015-06-03 | 707.17 |
| 2015-06-02 | 700.97 |
| 2015-06-01 | 662.53 |
| 2015-05-29 | 668.73 |
| 2015-05-28 | 461.67 |
| 2015-05-27 | 435.01 |
| 2015-05-26 | 457.33 |
| 2015-05-22 | 464.77 |
| 2015-05-21 | 439.35 |
| 2015-05-20 | 506.31 |
| 2015-05-19 | 200.67 |
| 2015-05-18 | 200.67 |
| 2015-05-15 | 200.67 |
| 2015-05-14 | 177.74 |
| 2015-05-13 | 159.76 |
| 2015-05-12 | 160.38 |
| 2015-05-11 | 156.04 |
| 2015-05-08 | 147.36 |
| 2015-05-07 | 147.98 |
| 2015-05-06 | 154.18 |
| 2015-05-05 | 146.12 |
| 2015-05-04 | 151.70 |
| 2015-04-30 | 143.64 |
| 2015-04-29 | 144.26 |
| 2015-04-28 | 141.78 |
| 2015-04-27 | 134.96 |
| 2015-04-24 | 134.96 |
| 2015-04-23 | 134.96 |
| 2015-04-22 | 136.82 |
| 2015-04-21 | 136.82 |
| 2015-04-20 | 134.96 |
| 2015-04-17 | 140.54 |
| 2015-04-16 | 135.58 |
| 2015-04-15 | 133.10 |
| 2015-04-14 | 139.30 |
| 2015-04-13 | 139.30 |
| 2015-04-10 | 136.82 |
| 2015-04-09 | 135.58 |
| 2015-04-08 | 130.62 |
| 2015-04-02 | 126.90 |
| 2015-04-01 | 123.18 |
| 2015-03-31 | 121.94 |
| 2015-03-30 | 120.70 |
| 2015-03-27 | 116.98 |
| 2015-03-26 | 117.60 |
| 2015-03-25 | 104.58 |
| 2015-03-24 | 92.18 |
| 2015-03-23 | 108.30 |
| 2015-03-20 | 108.92 |
| 2015-03-19 | 121.32 |
| 2015-03-18 | 117.60 |
| 2015-03-17 | 118.22 |
| 2015-03-16 | 120.08 |
| 2015-03-13 | 121.94 |
| 2015-03-12 | 123.18 |
| 2015-03-11 | 129.38 |
| 2015-03-10 | 132.48 |
| 2015-03-09 | 132.48 |
| 2015-03-06 | 129.38 |
| 2015-03-05 | 106.44 |
| 2015-03-04 | 106.44 |
| 2015-03-03 | 98.38 |
| 2015-03-02 | 99.00 |
| 2015-02-27 | 102.72 |
| 2015-02-26 | 100.86 |
| 2015-02-25 | 98.38 |
| 2015-02-24 | 92.18 |
| 2015-02-23 | 93.42 |
| 2015-02-18 | 95.28 |
| 2015-02-17 | 94.66 |
| 2015-02-16 | 93.42 |
| 2015-02-13 | 95.28 |
| 2015-02-12 | 93.42 |
| 2015-02-11 | 95.28 |
| 2015-02-10 | 93.42 |
| 2015-02-09 | 93.42 |
| 2015-02-06 | 92.80 |
| 2015-02-05 | 93.42 |
| 2015-02-04 | 94.66 |
| 2015-02-03 | 92.18 |
| 2015-02-02 | 92.18 |
| 2015-01-30 | 92.18 |
| 2015-01-29 | 92.80 |
| 2015-01-28 | 90.32 |
| 2015-01-27 | 92.80 |
| 2015-01-26 | 91.56 |
| 2015-01-23 | 91.56 |
| 2015-01-22 | 91.56 |
| 2015-01-21 | 89.70 |
| 2015-01-20 | 90.32 |
| 2015-01-19 | 90.32 |
| 2015-01-16 | 92.80 |
| 2015-01-15 | 90.94 |
| 2015-01-14 | 91.56 |
| 2015-01-13 | 90.94 |
| 2015-01-12 | 84.74 |
| 2015-01-09 | 92.18 |
| 2015-01-08 | 94.66 |
| 2015-01-07 | 98.38 |
| 2015-01-06 | 92.18 |
| 2015-01-05 | 95.90 |
| 2015-01-02 | 108.92 |
| 2014-12-31 | 117.60 |
| 2014-12-30 | 122.56 |
| 2014-12-29 | 126.28 |
| 2014-12-24 | 123.18 |
| 2014-12-23 | 123.18 |
| 2014-12-22 | 122.56 |
| 2014-12-19 | 126.28 |
| 2014-12-18 | 123.18 |
| 2014-12-17 | 123.18 |
| 2014-12-16 | 129.38 |
| 2014-12-15 | 133.72 |
| 2014-12-12 | 126.90 |
| 2014-12-11 | 128.76 |
| 2014-12-10 | 126.28 |
| 2014-12-09 | 126.28 |
| 2014-12-08 | 118.84 |
| 2014-12-05 | 128.14 |
| 2014-12-04 | 110.47 |
| 2014-12-03 | 109.42 |
| 2014-12-02 | 114.66 |
| 2014-12-01 | 88.48 |
| 2014-11-28 | 82.72 |
| 2014-11-27 | 72.77 |
| 2014-11-26 | 74.35 |
| 2014-11-25 | 67.54 |
| 2014-11-24 | 69.11 |
| 2014-11-21 | 63.35 |
| 2014-11-20 | 63.35 |
| 2014-11-19 | 65.45 |
| 2014-11-18 | 67.54 |
| 2014-11-17 | 70.16 |
| 2014-11-14 | 63.87 |
| 2014-11-13 | 67.02 |
| 2014-11-12 | 67.02 |
| 2014-11-11 | 69.63 |
| 2014-11-10 | 76.96 |
| 2014-11-07 | 59.69 |
| 2014-11-06 | 47.64 |
| 2014-11-05 | 48.17 |
| 2014-11-04 | 40.31 |
| 2014-11-03 | 37.17 |
| 2014-10-31 | 34.55 |
| 2014-10-30 | 38.22 |
| 2014-10-29 | 35.60 |
| 2014-10-28 | 37.17 |
| 2014-10-27 | 37.17 |
| 2014-10-24 | 41.36 |
| 2014-10-23 | 30.89 |
| 2014-10-22 | 30.89 |
| 2014-10-21 | 30.89 |
| 2014-10-20 | 28.27 |
| 2014-10-17 | 28.27 |
| 2014-10-16 | 28.27 |
| 2014-10-15 | 28.27 |
| 2014-10-14 | 28.27 |
| 2014-10-13 | 28.80 |
| 2014-10-10 | 33.51 |
| 2014-10-09 | 35.60 |
| 2014-10-08 | 35.60 |
| 2014-10-07 | 34.03 |
| 2014-10-06 | 35.60 |
| 2014-10-03 | 35.60 |
| 2014-09-30 | 35.08 |
| 2014-09-29 | 36.13 |
| 2014-09-26 | 41.36 |
| 2014-09-25 | 41.36 |
| 2014-09-24 | 41.36 |
| 2014-09-23 | 42.41 |
| 2014-09-22 | 40.84 |
| 2014-09-19 | 32.98 |
| 2014-09-18 | 31.41 |
| 2014-09-17 | 31.94 |
| 2014-09-16 | 30.89 |
| 2014-09-15 | 30.89 |
| 2014-09-12 | 30.89 |
| 2014-09-11 | 37.70 |
| 2014-09-10 | 22.51 |
| 2014-09-08 | 19.37 |
| 2014-09-05 | 19.37 |
| 2014-09-04 | 16.75 |
| 2014-09-03 | 16.23 |
| 2014-09-02 | 16.23 |
| 2014-09-01 | 16.23 |
| 2014-08-29 | 16.23 |
| 2014-08-28 | 15.18 |
| 2014-08-27 | 16.23 |
| 2014-08-26 | 16.23 |
| 2014-08-25 | 15.18 |
| 2014-08-22 | 12.57 |
| 2014-08-21 | 14.66 |
| 2014-08-20 | 9.95 |
| 2014-08-19 | 14.66 |
| 2014-08-18 | 14.66 |
| 2014-08-15 | 14.14 |
| 2014-08-14 | 10.99 |
| 2014-08-13 | 13.61 |
| 2014-08-12 | 13.09 |
| 2014-08-11 | 9.95 |
| 2014-08-08 | 9.42 |
| 2014-08-07 | 12.04 |
| 2014-08-06 | 0.52 |
| 2014-08-05 | 0.52 |
| 2014-08-04 | 0.52 |
| 2014-08-01 | 0.52 |
| 2014-07-31 | 0.52 |
| 2014-07-30 | 0.52 |
| 2014-07-29 | 0.52 |
| 2014-07-28 | 0.52 |
| 2014-07-25 | 0.52 |
| 2014-07-24 | 0.52 |
| 2014-07-23 | 0.52 |
| 2014-07-22 | 0.52 |
| 2014-07-21 | 0.52 |
| 2014-07-18 | -0.52 |
| 2014-07-17 | -1.57 |
| 2014-07-16 | -5.24 |
| 2014-07-15 | -5.24 |
| 2014-07-14 | -6.28 |
| 2014-07-11 | -6.28 |
| 2014-07-10 | -5.76 |
| 2014-07-09 | -5.76 |
| 2014-07-08 | -4.19 |
| 2014-07-07 | -4.19 |
| 2014-07-04 | -4.19 |
| 2014-07-03 | -5.76 |
| 2014-07-02 | -5.24 |
| 2014-06-30 | -5.24 |
| 2014-06-27 | -5.24 |
| 2014-06-26 | -5.24 |
| 2014-06-25 | -5.24 |
| 2014-06-24 | -5.24 |
| 2014-06-23 | -5.24 |
| 2014-06-20 | -5.24 |
| 2014-06-19 | -5.24 |
| 2014-06-18 | -5.24 |
| 2014-06-17 | -4.71 |
| 2014-06-16 | -4.71 |
| 2014-06-13 | -4.19 |
| 2014-06-12 | -5.76 |
| 2014-06-11 | -4.19 |
| 2014-06-10 | -4.19 |
| 2014-06-09 | -4.19 |
| 2014-06-06 | -4.71 |
| 2014-06-05 | -3.14 |
| 2014-06-04 | -5.76 |
| 2014-06-03 | -5.76 |
| 2014-05-30 | -5.76 |
| 2014-05-29 | -5.76 |
| 2014-05-28 | -5.76 |
| 2014-05-27 | -3.14 |
| 2014-05-26 | -1.57 |
| 2014-05-23 | -1.57 |
| 2014-05-22 | -2.09 |
| 2014-05-21 | -2.09 |
| 2014-05-20 | -2.09 |
| 2014-05-19 | -2.09 |
| 2014-05-16 | -0.52 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 2.09 |
| 2014-05-13 | 3.66 |
| 2014-05-12 | 4.71 |
| 2014-05-09 | 4.71 |
| 2014-05-08 | 6.28 |
| 2014-05-07 | 6.28 |
| 2014-05-05 | 6.28 |
| 2014-05-02 | 7.85 |
| 2014-04-30 | 7.85 |
| 2014-04-29 | 7.85 |
| 2014-04-28 | 7.85 |
| 2014-04-25 | 7.33 |
| 2014-04-24 | 5.76 |
| 2014-04-23 | 5.76 |
| 2014-04-22 | 5.76 |
| 2014-04-17 | 4.71 |
| 2014-04-16 | 6.81 |
| 2014-04-15 | 6.81 |
| 2014-04-14 | 6.81 |
| 2014-04-11 | 8.90 |
| 2014-04-10 | 8.90 |
| 2014-04-09 | 10.47 |
| 2014-04-08 | 10.47 |
| 2014-04-07 | 11.52 |
| 2014-04-04 | 11.52 |
| 2014-04-03 | 14.66 |
| 2014-04-02 | 14.66 |
| 2014-04-01 | 18.85 |
| 2014-03-31 | 15.18 |
| 2014-03-28 | 17.80 |
| 2014-03-27 | 18.32 |
| 2014-03-26 | 18.32 |
| 2014-03-25 | 19.90 |
| 2014-03-24 | 24.08 |
| 2014-03-21 | 25.13 |
| 2014-03-20 | 26.18 |
| 2014-03-19 | 26.70 |
| 2014-03-18 | 26.18 |
| 2014-03-17 | 26.70 |
| 2014-03-14 | 26.70 |
| 2014-03-13 | 26.70 |
| 2014-03-12 | 26.70 |
| 2014-03-11 | 24.08 |
| 2014-03-10 | 26.18 |
| 2014-03-07 | 25.13 |
| 2014-03-06 | 23.04 |
| 2014-03-05 | 20.42 |
| 2014-03-04 | 17.28 |
| 2014-03-03 | 17.80 |
| 2014-02-28 | 21.99 |
| 2014-02-27 | 11.52 |
| 2014-02-26 | 9.95 |
| 2014-02-25 | 5.24 |
| 2014-02-24 | 8.90 |
| 2014-02-21 | 14.14 |
| 2014-02-20 | 21.47 |
| 2014-02-19 | -5.24 |
| 2014-02-18 | -4.19 |
| 2014-02-17 | -3.66 |
| 2014-02-14 | -3.66 |
| 2014-02-13 | -4.19 |
| 2014-02-12 | -3.66 |
| 2014-02-11 | -5.24 |
| 2014-02-10 | -4.19 |
| 2014-02-07 | -3.66 |
| 2014-02-06 | -3.14 |
| 2014-02-05 | -3.66 |
| 2014-02-04 | -3.14 |
| 2014-01-30 | -1.05 |
| 2014-01-29 | -1.05 |
| 2014-01-28 | -1.05 |
| 2014-01-27 | -0.52 |
| 2014-01-24 | 1.05 |
| 2014-01-23 | 2.62 |
| 2014-01-22 | -2.62 |
| 2014-01-21 | -0.52 |
| 2014-01-20 | -0.52 |
| 2014-01-17 | -3.66 |
| 2014-01-16 | -3.66 |
| 2014-01-15 | -3.66 |
| 2014-01-14 | -3.66 |
| 2014-01-13 | -3.66 |
| 2014-01-10 | -3.14 |
| 2014-01-09 | -5.24 |
| 2014-01-08 | -3.14 |
| 2014-01-07 | -3.14 |
| 2014-01-06 | -2.62 |
| 2014-01-03 | -3.14 |
| 2014-01-02 | -3.14 |
| 2013-12-31 | -3.14 |
| 2013-12-30 | -4.19 |
| 2013-12-27 | -4.19 |
| 2013-12-24 | -4.19 |
| 2013-12-23 | -5.24 |
| 2013-12-20 | -4.19 |
| 2013-12-19 | -3.14 |
| 2013-12-18 | -4.19 |
| 2013-12-17 | -4.19 |
| 2013-12-16 | -4.19 |
| 2013-12-13 | -3.14 |
| 2013-12-12 | -3.14 |
| 2013-12-11 | -3.14 |
| 2013-12-10 | -3.14 |
| 2013-12-09 | -4.19 |
| 2013-12-06 | -3.66 |
| 2013-12-05 | -0.52 |
| 2013-12-04 | 1.05 |
| 2013-12-03 | -1.57 |
| 2013-12-02 | -0.52 |
| 2013-11-29 | -2.62 |
| 2013-11-28 | 2.09 |
| 2013-11-27 | 4.71 |
| 2013-11-26 | 7.33 |
| 2013-11-25 | 7.85 |
| 2013-11-22 | 10.47 |
| 2013-11-21 | 10.47 |
| 2013-11-20 | 15.18 |
| 2013-11-19 | 15.18 |
| 2013-11-18 | 14.14 |
| 2013-11-15 | 14.66 |
| 2013-11-14 | 14.66 |
| 2013-11-13 | 15.18 |
| 2013-11-12 | 20.42 |
| 2013-11-11 | 19.90 |
| 2013-11-08 | 20.42 |
| 2013-11-07 | 19.37 |
| 2013-11-06 | 20.42 |
| 2013-11-05 | 22.51 |
| 2013-11-04 | 22.51 |
| 2013-11-01 | 22.51 |
| 2013-10-31 | 24.08 |
| 2013-10-30 | 25.13 |
| 2013-10-29 | 23.56 |
| 2013-10-28 | 21.99 |
| 2013-10-25 | 24.61 |
| 2013-10-24 | 24.08 |
| 2013-10-23 | 21.99 |
| 2013-10-22 | 20.42 |
| 2013-10-21 | 19.37 |
| 2013-10-18 | 15.18 |
| 2013-10-17 | 15.18 |
| 2013-10-16 | 13.61 |
| 2013-10-15 | 11.52 |
| 2013-10-11 | 9.95 |
| 2013-10-10 | 10.47 |
| 2013-10-09 | 6.28 |
| 2013-10-08 | 5.24 |
| 2013-10-07 | 4.71 |
| 2013-10-04 | 2.09 |
| 2013-10-03 | 4.19 |
| 2013-10-02 | 4.19 |
| 2013-09-30 | 4.19 |
| 2013-09-27 | 4.19 |
| 2013-09-26 | 5.24 |
| 2013-09-25 | 7.33 |
| 2013-09-24 | 4.71 |
| 2013-09-23 | 6.28 |
| 2013-09-19 | 10.99 |
| 2013-09-18 | 10.99 |
| 2013-09-17 | 10.99 |
| 2013-09-16 | 9.95 |
| 2013-09-13 | 11.52 |
| 2013-09-12 | 9.95 |
| 2013-09-11 | 11.52 |
| 2013-09-10 | 12.04 |
| 2013-09-09 | 10.47 |
| 2013-09-06 | 11.52 |
| 2013-09-05 | 13.09 |
| 2013-09-04 | 9.95 |
| 2013-09-03 | 12.04 |
| 2013-09-02 | 10.99 |
| 2013-08-30 | 10.99 |
| 2013-08-29 | 10.99 |
| 2013-08-28 | 6.28 |
| 2013-08-27 | 2.62 |
| 2013-08-26 | 1.05 |
| 2013-08-23 | 0.52 |
| 2013-08-22 | 0.52 |
| 2013-08-21 | -0.52 |
| 2013-08-20 | -0.52 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy