Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -94.90 |
| 2020-09-10 | -94.90 |
| 2020-09-09 | -94.90 |
| 2020-09-08 | -94.90 |
| 2020-09-07 | -94.90 |
| 2020-09-04 | -94.90 |
| 2020-09-03 | -94.90 |
| 2020-09-02 | -94.90 |
| 2020-09-01 | -94.90 |
| 2020-08-31 | -94.90 |
| 2020-08-28 | -94.90 |
| 2020-08-27 | -94.90 |
| 2020-08-26 | -94.90 |
| 2020-08-25 | -94.90 |
| 2020-08-24 | -94.90 |
| 2020-08-21 | -94.90 |
| 2020-08-20 | -94.90 |
| 2020-08-19 | -94.90 |
| 2020-08-18 | -94.90 |
| 2020-08-17 | -94.90 |
| 2020-08-14 | -94.90 |
| 2020-08-13 | -94.90 |
| 2020-08-12 | -94.90 |
| 2020-08-11 | -94.90 |
| 2020-08-10 | -94.90 |
| 2020-08-07 | -94.90 |
| 2020-08-06 | -94.90 |
| 2020-08-05 | -94.90 |
| 2020-08-04 | -94.90 |
| 2020-08-03 | -94.90 |
| 2020-07-31 | -94.90 |
| 2020-07-30 | -94.90 |
| 2020-07-29 | -94.90 |
| 2020-07-28 | -94.90 |
| 2020-07-27 | -94.90 |
| 2020-07-24 | -94.90 |
| 2020-07-23 | -94.90 |
| 2020-07-22 | -94.90 |
| 2020-07-21 | -94.90 |
| 2020-07-20 | -94.90 |
| 2020-07-17 | -94.90 |
| 2020-07-16 | -94.90 |
| 2020-07-15 | -94.90 |
| 2020-07-14 | -94.90 |
| 2020-07-13 | -94.90 |
| 2020-07-10 | -94.90 |
| 2020-07-09 | -94.90 |
| 2020-07-08 | -94.90 |
| 2020-07-07 | -94.90 |
| 2020-07-06 | -94.90 |
| 2020-07-03 | -94.90 |
| 2020-07-02 | -94.90 |
| 2020-06-30 | -94.90 |
| 2020-06-29 | -94.90 |
| 2020-06-26 | -94.90 |
| 2020-06-24 | -94.90 |
| 2020-06-23 | -94.90 |
| 2020-06-22 | -94.90 |
| 2020-06-19 | -94.90 |
| 2020-06-18 | -94.90 |
| 2020-06-17 | -94.90 |
| 2020-06-16 | -94.90 |
| 2020-06-15 | -94.90 |
| 2020-06-12 | -94.90 |
| 2020-06-11 | -94.90 |
| 2020-06-10 | -94.90 |
| 2020-06-09 | -94.90 |
| 2020-06-08 | -94.90 |
| 2020-06-05 | -94.90 |
| 2020-06-04 | -94.90 |
| 2020-06-03 | -94.90 |
| 2020-06-02 | -94.90 |
| 2020-06-01 | -94.90 |
| 2020-05-29 | -94.90 |
| 2020-05-28 | -94.90 |
| 2020-05-27 | -94.90 |
| 2020-05-26 | -94.90 |
| 2020-05-25 | -94.90 |
| 2020-05-22 | -94.90 |
| 2020-05-21 | -94.90 |
| 2020-05-20 | -94.90 |
| 2020-05-19 | -94.90 |
| 2020-05-18 | -94.90 |
| 2020-05-15 | -94.90 |
| 2020-05-14 | -94.90 |
| 2020-05-13 | -94.90 |
| 2020-05-12 | -94.90 |
| 2020-05-11 | -94.90 |
| 2020-05-08 | -94.90 |
| 2020-05-07 | -94.90 |
| 2020-05-06 | -94.90 |
| 2020-05-05 | -94.90 |
| 2020-05-04 | -94.90 |
| 2020-04-29 | -94.90 |
| 2020-04-28 | -94.90 |
| 2020-04-27 | -94.90 |
| 2020-04-24 | -94.90 |
| 2020-04-23 | -94.90 |
| 2020-04-22 | -94.90 |
| 2020-04-21 | -94.90 |
| 2020-04-20 | -94.90 |
| 2020-04-17 | -94.90 |
| 2020-04-16 | -94.90 |
| 2020-04-15 | -94.90 |
| 2020-04-14 | -94.90 |
| 2020-04-09 | -94.90 |
| 2020-04-08 | -94.90 |
| 2020-04-07 | -94.90 |
| 2020-04-06 | -94.90 |
| 2020-04-03 | -94.90 |
| 2020-04-02 | -94.90 |
| 2020-04-01 | -94.90 |
| 2020-03-31 | -94.90 |
| 2020-03-30 | -94.90 |
| 2020-03-27 | -94.90 |
| 2020-03-26 | -94.90 |
| 2020-03-25 | -94.90 |
| 2020-03-24 | -94.90 |
| 2020-03-23 | -94.90 |
| 2020-03-20 | -94.90 |
| 2020-03-19 | -94.90 |
| 2020-03-18 | -94.90 |
| 2020-03-17 | -94.90 |
| 2020-03-16 | -94.90 |
| 2020-03-13 | -94.90 |
| 2020-03-12 | -94.90 |
| 2020-03-11 | -94.90 |
| 2020-03-10 | -94.90 |
| 2020-03-09 | -94.90 |
| 2020-03-06 | -94.90 |
| 2020-03-05 | -94.90 |
| 2020-03-04 | -94.90 |
| 2020-03-03 | -94.90 |
| 2020-03-02 | -94.90 |
| 2020-02-28 | -94.90 |
| 2020-02-27 | -94.90 |
| 2020-02-26 | -94.90 |
| 2020-02-25 | -94.90 |
| 2020-02-24 | -94.90 |
| 2020-02-21 | -94.90 |
| 2020-02-20 | -94.90 |
| 2020-02-19 | -94.90 |
| 2020-02-18 | -94.90 |
| 2020-02-17 | -94.90 |
| 2020-02-14 | -94.90 |
| 2020-02-13 | -94.90 |
| 2020-02-12 | -94.90 |
| 2020-02-11 | -94.90 |
| 2020-02-10 | -94.90 |
| 2020-02-07 | -94.90 |
| 2020-02-06 | -94.90 |
| 2020-02-05 | -94.90 |
| 2020-02-04 | -94.90 |
| 2020-02-03 | -94.90 |
| 2020-01-31 | -94.90 |
| 2020-01-30 | -94.90 |
| 2020-01-29 | -94.90 |
| 2020-01-24 | -94.90 |
| 2020-01-23 | -94.90 |
| 2020-01-22 | -94.90 |
| 2020-01-21 | -94.90 |
| 2020-01-20 | -94.90 |
| 2020-01-17 | -94.90 |
| 2020-01-16 | -94.90 |
| 2020-01-15 | -94.90 |
| 2020-01-14 | -94.90 |
| 2020-01-13 | -94.90 |
| 2020-01-10 | -94.90 |
| 2020-01-09 | -94.90 |
| 2020-01-08 | -94.90 |
| 2020-01-07 | -94.90 |
| 2020-01-06 | -94.90 |
| 2020-01-03 | -94.90 |
| 2020-01-02 | -94.90 |
| 2019-12-31 | -94.90 |
| 2019-12-30 | -94.90 |
| 2019-12-27 | -94.90 |
| 2019-12-24 | -94.90 |
| 2019-12-23 | -94.90 |
| 2019-12-20 | -94.90 |
| 2019-12-19 | -94.90 |
| 2019-12-18 | -94.90 |
| 2019-12-17 | -94.90 |
| 2019-12-16 | -94.90 |
| 2019-12-13 | -94.90 |
| 2019-12-12 | -94.90 |
| 2019-12-11 | -94.90 |
| 2019-12-10 | -94.90 |
| 2019-12-09 | -94.90 |
| 2019-12-06 | -94.90 |
| 2019-12-05 | -94.90 |
| 2019-12-04 | -94.90 |
| 2019-12-03 | -94.90 |
| 2019-12-02 | -94.90 |
| 2019-11-29 | -94.90 |
| 2019-11-28 | -94.90 |
| 2019-11-27 | -94.90 |
| 2019-11-26 | -94.90 |
| 2019-11-25 | -94.90 |
| 2019-11-22 | -94.90 |
| 2019-11-21 | -94.90 |
| 2019-11-20 | -94.90 |
| 2019-11-19 | -94.90 |
| 2019-11-18 | -94.90 |
| 2019-11-15 | -94.90 |
| 2019-11-14 | -94.90 |
| 2019-11-13 | -94.90 |
| 2019-11-12 | -94.90 |
| 2019-11-11 | -94.90 |
| 2019-11-08 | -94.90 |
| 2019-11-07 | -94.90 |
| 2019-11-06 | -94.90 |
| 2019-11-05 | -94.90 |
| 2019-11-04 | -94.90 |
| 2019-11-01 | -94.90 |
| 2019-10-31 | -94.90 |
| 2019-10-30 | -94.90 |
| 2019-10-29 | -94.90 |
| 2019-10-28 | -94.90 |
| 2019-10-25 | -94.90 |
| 2019-10-24 | -94.90 |
| 2019-10-23 | -94.90 |
| 2019-10-22 | -94.90 |
| 2019-10-21 | -94.90 |
| 2019-10-18 | -94.90 |
| 2019-10-17 | -94.90 |
| 2019-10-16 | -94.90 |
| 2019-10-15 | -94.90 |
| 2019-10-14 | -94.90 |
| 2019-10-11 | -94.90 |
| 2019-10-10 | -94.90 |
| 2019-10-09 | -94.90 |
| 2019-10-08 | -94.90 |
| 2019-10-04 | -94.90 |
| 2019-10-03 | -94.90 |
| 2019-10-02 | -94.90 |
| 2019-09-30 | -94.90 |
| 2019-09-27 | -94.90 |
| 2019-09-26 | -94.90 |
| 2019-09-25 | -94.90 |
| 2019-09-24 | -94.90 |
| 2019-09-23 | -94.90 |
| 2019-09-20 | -94.90 |
| 2019-09-19 | -94.90 |
| 2019-09-18 | -94.90 |
| 2019-09-17 | -94.90 |
| 2019-09-16 | -94.90 |
| 2019-09-13 | -94.90 |
| 2019-09-12 | -94.90 |
| 2019-09-11 | -94.90 |
| 2019-09-10 | -94.90 |
| 2019-09-09 | -94.90 |
| 2019-09-06 | -94.90 |
| 2019-09-05 | -94.90 |
| 2019-09-04 | -94.90 |
| 2019-09-03 | -94.90 |
| 2019-09-02 | -94.90 |
| 2019-08-30 | -94.90 |
| 2019-08-29 | -94.90 |
| 2019-08-28 | -94.90 |
| 2019-08-27 | -94.90 |
| 2019-08-26 | -94.90 |
| 2019-08-23 | -94.90 |
| 2019-08-22 | -94.90 |
| 2019-08-21 | -94.90 |
| 2019-08-20 | -94.90 |
| 2019-08-19 | -94.90 |
| 2019-08-16 | -94.90 |
| 2019-08-15 | -94.90 |
| 2019-08-14 | -94.90 |
| 2019-08-13 | -94.90 |
| 2019-08-12 | -94.90 |
| 2019-08-09 | -94.90 |
| 2019-08-08 | -94.90 |
| 2019-08-07 | -94.90 |
| 2019-08-06 | -94.90 |
| 2019-08-05 | -94.90 |
| 2019-08-02 | -94.90 |
| 2019-08-01 | -94.90 |
| 2019-07-31 | -94.90 |
| 2019-07-30 | -94.90 |
| 2019-07-29 | -94.90 |
| 2019-07-26 | -94.90 |
| 2019-07-25 | -94.90 |
| 2019-07-24 | -94.90 |
| 2019-07-23 | -94.90 |
| 2019-07-22 | -94.90 |
| 2019-07-19 | -94.90 |
| 2019-07-18 | -94.90 |
| 2019-07-17 | -94.90 |
| 2019-07-16 | -94.90 |
| 2019-07-15 | -94.90 |
| 2019-07-12 | -94.90 |
| 2019-07-11 | -94.90 |
| 2019-07-10 | -94.90 |
| 2019-07-09 | -94.90 |
| 2019-07-08 | -94.90 |
| 2019-07-05 | -94.90 |
| 2019-07-04 | -94.90 |
| 2019-07-03 | -94.90 |
| 2019-07-02 | -94.90 |
| 2019-06-28 | -94.90 |
| 2019-06-27 | -94.90 |
| 2019-06-26 | -94.90 |
| 2019-06-25 | -94.90 |
| 2019-06-24 | -94.90 |
| 2019-06-21 | -94.90 |
| 2019-06-20 | -94.90 |
| 2019-06-19 | -94.90 |
| 2019-06-18 | -94.90 |
| 2019-06-17 | -94.90 |
| 2019-06-14 | -94.90 |
| 2019-06-13 | -94.90 |
| 2019-06-12 | -94.90 |
| 2019-06-11 | -94.90 |
| 2019-06-10 | -94.90 |
| 2019-06-06 | -94.90 |
| 2019-06-05 | -94.90 |
| 2019-06-04 | -94.90 |
| 2019-06-03 | -94.90 |
| 2019-05-31 | -94.90 |
| 2019-05-30 | -94.90 |
| 2019-05-29 | -94.90 |
| 2019-05-28 | -94.39 |
| 2019-05-27 | -93.88 |
| 2019-05-24 | -92.86 |
| 2019-05-23 | -92.35 |
| 2019-05-22 | -92.35 |
| 2019-05-21 | -92.35 |
| 2019-05-20 | -91.84 |
| 2019-05-17 | -91.84 |
| 2019-05-16 | -91.33 |
| 2019-05-15 | -91.84 |
| 2019-05-14 | -91.33 |
| 2019-05-10 | -91.84 |
| 2019-05-09 | -91.84 |
| 2019-05-08 | -91.84 |
| 2019-05-07 | -91.33 |
| 2019-05-06 | -91.84 |
| 2019-05-03 | -91.33 |
| 2019-05-02 | -91.33 |
| 2019-04-30 | -91.33 |
| 2019-04-29 | -91.33 |
| 2019-04-26 | -91.84 |
| 2019-04-25 | -90.82 |
| 2019-04-24 | -90.82 |
| 2019-04-23 | -92.86 |
| 2019-04-18 | -92.35 |
| 2019-04-17 | -91.84 |
| 2019-04-16 | -91.84 |
| 2019-04-15 | -91.84 |
| 2019-04-12 | -91.33 |
| 2019-04-11 | -91.84 |
| 2019-04-10 | -91.33 |
| 2019-04-09 | -91.33 |
| 2019-04-08 | -91.33 |
| 2019-04-04 | -91.84 |
| 2019-04-03 | -91.33 |
| 2019-04-02 | -91.33 |
| 2019-04-01 | -91.84 |
| 2019-03-29 | -91.33 |
| 2019-03-28 | -90.82 |
| 2019-03-27 | -89.80 |
| 2019-03-26 | -90.82 |
| 2019-03-25 | -90.31 |
| 2019-03-22 | -89.80 |
| 2019-03-21 | -88.78 |
| 2019-03-20 | -85.20 |
| 2019-03-19 | -84.69 |
| 2019-03-18 | -84.69 |
| 2019-03-15 | -84.69 |
| 2019-03-14 | -84.69 |
| 2019-03-13 | -85.71 |
| 2019-03-12 | -85.71 |
| 2019-03-11 | -85.20 |
| 2019-03-08 | -85.71 |
| 2019-03-07 | -84.18 |
| 2019-03-06 | -83.67 |
| 2019-03-05 | -84.18 |
| 2019-03-04 | -83.67 |
| 2019-03-01 | -83.67 |
| 2019-02-28 | -83.67 |
| 2019-02-27 | -83.67 |
| 2019-02-26 | -83.67 |
| 2019-02-25 | -83.67 |
| 2019-02-22 | -83.67 |
| 2019-02-21 | -83.67 |
| 2019-02-20 | -83.67 |
| 2019-02-19 | -84.18 |
| 2019-02-18 | -83.67 |
| 2019-02-15 | -83.67 |
| 2019-02-14 | -83.16 |
| 2019-02-13 | -83.16 |
| 2019-02-12 | -83.16 |
| 2019-02-11 | -83.16 |
| 2019-02-08 | -83.67 |
| 2019-02-04 | -85.71 |
| 2019-02-01 | -84.69 |
| 2019-01-31 | -83.67 |
| 2019-01-30 | -83.16 |
| 2019-01-29 | -83.67 |
| 2019-01-28 | -81.63 |
| 2019-01-25 | -80.61 |
| 2019-01-24 | -80.61 |
| 2019-01-23 | -81.63 |
| 2019-01-22 | -81.63 |
| 2019-01-21 | -81.63 |
| 2019-01-18 | -81.63 |
| 2019-01-17 | -82.65 |
| 2019-01-16 | -82.65 |
| 2019-01-15 | -82.65 |
| 2019-01-14 | -82.65 |
| 2019-01-11 | -82.14 |
| 2019-01-10 | -81.63 |
| 2019-01-09 | -81.63 |
| 2019-01-08 | -81.12 |
| 2019-01-07 | -82.14 |
| 2019-01-04 | -81.63 |
| 2019-01-03 | -80.61 |
| 2019-01-02 | -82.14 |
| 2018-12-31 | -81.63 |
| 2018-12-28 | -82.14 |
| 2018-12-27 | -81.12 |
| 2018-12-24 | -83.16 |
| 2018-12-21 | -81.12 |
| 2018-12-20 | -82.65 |
| 2018-12-19 | -82.65 |
| 2018-12-18 | -85.71 |
| 2018-12-17 | -85.71 |
| 2018-12-14 | -85.71 |
| 2018-12-13 | -85.20 |
| 2018-12-12 | -85.20 |
| 2018-12-11 | -85.20 |
| 2018-12-10 | -85.20 |
| 2018-12-07 | -84.69 |
| 2018-12-06 | -85.71 |
| 2018-12-05 | -83.67 |
| 2018-12-04 | -84.69 |
| 2018-12-03 | -83.67 |
| 2018-11-30 | -83.16 |
| 2018-11-29 | -82.65 |
| 2018-11-28 | -82.14 |
| 2018-11-27 | -81.63 |
| 2018-11-26 | -81.12 |
| 2018-11-23 | -81.63 |
| 2018-11-22 | -81.63 |
| 2018-11-21 | -81.12 |
| 2018-11-20 | -82.65 |
| 2018-11-19 | -82.14 |
| 2018-11-16 | -82.14 |
| 2018-11-15 | -82.65 |
| 2018-11-14 | -81.63 |
| 2018-11-13 | -81.63 |
| 2018-11-12 | -82.14 |
| 2018-11-09 | -83.67 |
| 2018-11-08 | -84.18 |
| 2018-11-07 | -83.16 |
| 2018-11-06 | -81.63 |
| 2018-11-05 | -81.12 |
| 2018-11-02 | -79.59 |
| 2018-11-01 | -79.59 |
| 2018-10-31 | -80.61 |
| 2018-10-30 | -80.61 |
| 2018-10-29 | -80.61 |
| 2018-10-26 | -80.61 |
| 2018-10-25 | -81.12 |
| 2018-10-24 | -80.61 |
| 2018-10-23 | -80.10 |
| 2018-10-22 | -79.59 |
| 2018-10-19 | -78.57 |
| 2018-10-18 | -75.51 |
| 2018-10-16 | -75.00 |
| 2018-10-15 | -76.02 |
| 2018-10-12 | -76.53 |
| 2018-10-11 | -76.53 |
| 2018-10-10 | -75.51 |
| 2018-10-09 | -77.55 |
| 2018-10-08 | -73.98 |
| 2018-10-05 | -71.94 |
| 2018-10-04 | -71.94 |
| 2018-10-03 | -71.43 |
| 2018-10-02 | -68.88 |
| 2018-09-28 | -68.88 |
| 2018-09-27 | -67.86 |
| 2018-09-26 | -67.35 |
| 2018-09-24 | -67.86 |
| 2018-09-21 | -67.35 |
| 2018-09-20 | -66.33 |
| 2018-09-19 | -65.82 |
| 2018-09-18 | -65.31 |
| 2018-09-17 | -66.33 |
| 2018-09-14 | -65.82 |
| 2018-09-13 | -63.78 |
| 2018-09-12 | -64.80 |
| 2018-09-11 | -64.29 |
| 2018-09-10 | -66.33 |
| 2018-09-07 | -64.29 |
| 2018-09-06 | -63.27 |
| 2018-09-05 | -69.39 |
| 2018-09-04 | -80.10 |
| 2018-09-03 | -82.14 |
| 2018-08-31 | -83.67 |
| 2018-08-30 | -83.67 |
| 2018-08-29 | -83.67 |
| 2018-08-28 | -83.67 |
| 2018-08-27 | -84.69 |
| 2018-08-24 | -84.69 |
| 2018-08-23 | -85.71 |
| 2018-08-22 | -85.71 |
| 2018-08-21 | -85.71 |
| 2018-08-20 | -85.71 |
| 2018-08-17 | -85.71 |
| 2018-08-16 | -85.20 |
| 2018-08-15 | -86.22 |
| 2018-08-14 | -84.69 |
| 2018-08-13 | -83.67 |
| 2018-08-10 | -84.18 |
| 2018-08-09 | -83.16 |
| 2018-08-08 | -83.16 |
| 2018-08-07 | -72.45 |
| 2018-08-06 | -72.45 |
| 2018-08-03 | -72.96 |
| 2018-08-02 | -72.45 |
| 2018-08-01 | -72.45 |
| 2018-07-31 | -72.45 |
| 2018-07-30 | -72.96 |
| 2018-07-27 | -70.41 |
| 2018-07-26 | -70.41 |
| 2018-07-25 | -69.39 |
| 2018-07-24 | -73.98 |
| 2018-07-23 | -71.94 |
| 2018-07-20 | -71.94 |
| 2018-07-19 | -74.49 |
| 2018-07-18 | -74.49 |
| 2018-07-17 | -72.96 |
| 2018-07-16 | -72.96 |
| 2018-07-13 | -72.96 |
| 2018-07-12 | -73.47 |
| 2018-07-11 | -72.96 |
| 2018-07-10 | -72.96 |
| 2018-07-09 | -69.39 |
| 2018-07-06 | -69.39 |
| 2018-07-05 | -69.39 |
| 2018-07-04 | -67.35 |
| 2018-07-03 | -67.35 |
| 2018-06-29 | -67.35 |
| 2018-06-28 | -66.84 |
| 2018-06-27 | -67.35 |
| 2018-06-26 | -68.88 |
| 2018-06-25 | -66.84 |
| 2018-06-22 | -69.39 |
| 2018-06-21 | -68.37 |
| 2018-06-20 | -67.86 |
| 2018-06-19 | -67.35 |
| 2018-06-15 | -67.35 |
| 2018-06-14 | -67.86 |
| 2018-06-13 | -67.86 |
| 2018-06-12 | -67.35 |
| 2018-06-11 | -67.35 |
| 2018-06-08 | -67.35 |
| 2018-06-07 | -66.84 |
| 2018-06-06 | -67.35 |
| 2018-06-05 | -65.31 |
| 2018-06-04 | -65.31 |
| 2018-06-01 | -67.86 |
| 2018-05-31 | -66.84 |
| 2018-05-30 | -66.84 |
| 2018-05-29 | -65.31 |
| 2018-05-28 | -64.80 |
| 2018-05-25 | -66.33 |
| 2018-05-24 | -64.80 |
| 2018-05-23 | -65.31 |
| 2018-05-21 | -68.88 |
| 2018-05-18 | -70.92 |
| 2018-05-17 | -70.41 |
| 2018-05-16 | -69.90 |
| 2018-05-15 | -69.39 |
| 2018-05-14 | -68.37 |
| 2018-05-11 | -68.37 |
| 2018-05-10 | -68.88 |
| 2018-05-09 | -67.86 |
| 2018-05-08 | -67.35 |
| 2018-05-07 | -61.73 |
| 2018-05-04 | -63.27 |
| 2018-05-03 | -63.27 |
| 2018-05-02 | -62.24 |
| 2018-04-30 | -61.73 |
| 2018-04-27 | -61.73 |
| 2018-04-26 | -61.22 |
| 2018-04-25 | -61.73 |
| 2018-04-24 | -63.78 |
| 2018-04-23 | -61.73 |
| 2018-04-20 | -62.24 |
| 2018-04-19 | -62.24 |
| 2018-04-18 | -62.76 |
| 2018-04-17 | -62.24 |
| 2018-04-16 | -60.71 |
| 2018-04-13 | -60.71 |
| 2018-04-12 | -62.76 |
| 2018-04-11 | -62.24 |
| 2018-04-10 | -62.24 |
| 2018-04-09 | -61.22 |
| 2018-04-06 | -60.20 |
| 2018-04-04 | -61.22 |
| 2018-04-03 | -61.22 |
| 2018-03-29 | -59.18 |
| 2018-03-28 | -59.18 |
| 2018-03-27 | -60.20 |
| 2018-03-26 | -59.18 |
| 2018-03-23 | -58.67 |
| 2018-03-22 | -58.67 |
| 2018-03-21 | -59.69 |
| 2018-03-20 | -58.16 |
| 2018-03-19 | -59.18 |
| 2018-03-16 | -58.16 |
| 2018-03-15 | -57.65 |
| 2018-03-14 | -57.65 |
| 2018-03-13 | -56.63 |
| 2018-03-12 | -56.12 |
| 2018-03-09 | -55.10 |
| 2018-03-08 | -54.08 |
| 2018-03-07 | -54.59 |
| 2018-03-06 | -52.04 |
| 2018-03-05 | -55.10 |
| 2018-03-02 | -53.57 |
| 2018-03-01 | -54.08 |
| 2018-02-28 | -52.55 |
| 2018-02-27 | -52.55 |
| 2018-02-26 | -51.02 |
| 2018-02-23 | -51.02 |
| 2018-02-22 | -53.06 |
| 2018-02-21 | -53.06 |
| 2018-02-20 | -51.53 |
| 2018-02-15 | -50.51 |
| 2018-02-14 | -51.02 |
| 2018-02-13 | -51.53 |
| 2018-02-12 | -53.57 |
| 2018-02-09 | -52.55 |
| 2018-02-08 | -52.04 |
| 2018-02-07 | -54.08 |
| 2018-02-06 | -52.55 |
| 2018-02-05 | -52.04 |
| 2018-02-02 | -52.55 |
| 2018-02-01 | -50.51 |
| 2018-01-31 | -51.02 |
| 2018-01-30 | -50.51 |
| 2018-01-29 | -51.53 |
| 2018-01-26 | -51.53 |
| 2018-01-25 | -51.53 |
| 2018-01-24 | -50.51 |
| 2018-01-23 | -50.00 |
| 2018-01-22 | -50.00 |
| 2018-01-19 | -50.51 |
| 2018-01-18 | -50.51 |
| 2018-01-17 | -50.00 |
| 2018-01-16 | -49.49 |
| 2018-01-15 | -49.49 |
| 2018-01-12 | -48.47 |
| 2018-01-11 | -49.49 |
| 2018-01-10 | -50.00 |
| 2018-01-09 | -48.98 |
| 2018-01-08 | -48.98 |
| 2018-01-05 | -49.49 |
| 2018-01-04 | -49.49 |
| 2018-01-03 | -49.49 |
| 2018-01-02 | -48.98 |
| 2017-12-29 | -48.98 |
| 2017-12-28 | -48.98 |
| 2017-12-27 | -48.47 |
| 2017-12-22 | -47.96 |
| 2017-12-21 | -48.47 |
| 2017-12-20 | -48.47 |
| 2017-12-19 | -48.98 |
| 2017-12-18 | -48.98 |
| 2017-12-15 | -48.98 |
| 2017-12-14 | -48.98 |
| 2017-12-13 | -48.47 |
| 2017-12-12 | -48.47 |
| 2017-12-11 | -48.47 |
| 2017-12-08 | -48.47 |
| 2017-12-07 | -48.47 |
| 2017-12-06 | -47.45 |
| 2017-12-05 | -48.98 |
| 2017-12-04 | -49.49 |
| 2017-12-01 | -47.96 |
| 2017-11-30 | -47.96 |
| 2017-11-29 | -46.43 |
| 2017-11-28 | -47.45 |
| 2017-11-27 | -45.41 |
| 2017-11-24 | -44.90 |
| 2017-11-23 | -44.90 |
| 2017-11-22 | -45.92 |
| 2017-11-21 | -44.39 |
| 2017-11-20 | -44.90 |
| 2017-11-17 | -45.41 |
| 2017-11-16 | -43.88 |
| 2017-11-15 | -45.41 |
| 2017-11-14 | -44.39 |
| 2017-11-13 | -44.90 |
| 2017-11-10 | -44.39 |
| 2017-11-09 | -43.88 |
| 2017-11-08 | -43.88 |
| 2017-11-07 | -43.88 |
| 2017-11-06 | -44.39 |
| 2017-11-03 | -45.41 |
| 2017-11-02 | -46.43 |
| 2017-11-01 | -45.41 |
| 2017-10-31 | -45.41 |
| 2017-10-30 | -45.41 |
| 2017-10-27 | -44.90 |
| 2017-10-26 | -41.84 |
| 2017-10-25 | -42.35 |
| 2017-10-24 | -42.35 |
| 2017-10-23 | -42.35 |
| 2017-10-20 | -44.39 |
| 2017-10-19 | -42.35 |
| 2017-10-18 | -41.33 |
| 2017-10-17 | -42.35 |
| 2017-10-16 | -41.84 |
| 2017-10-13 | -40.31 |
| 2017-10-12 | -40.82 |
| 2017-10-11 | -41.33 |
| 2017-10-10 | -43.37 |
| 2017-10-09 | -42.86 |
| 2017-10-06 | -42.86 |
| 2017-10-04 | -42.86 |
| 2017-10-03 | -43.37 |
| 2017-09-29 | -44.39 |
| 2017-09-28 | -44.39 |
| 2017-09-27 | -44.39 |
| 2017-09-26 | -47.45 |
| 2017-09-25 | -46.94 |
| 2017-09-22 | -46.43 |
| 2017-09-21 | -47.45 |
| 2017-09-20 | -46.94 |
| 2017-09-19 | -47.96 |
| 2017-09-18 | -47.45 |
| 2017-09-15 | -47.45 |
| 2017-09-14 | -47.45 |
| 2017-09-13 | -47.45 |
| 2017-09-12 | -48.47 |
| 2017-09-11 | -48.47 |
| 2017-09-08 | -47.96 |
| 2017-09-07 | -48.47 |
| 2017-09-06 | -46.94 |
| 2017-09-05 | -47.45 |
| 2017-09-04 | -47.96 |
| 2017-09-01 | -48.47 |
| 2017-08-31 | -46.94 |
| 2017-08-30 | -46.94 |
| 2017-08-29 | -46.94 |
| 2017-08-28 | -47.45 |
| 2017-08-25 | -46.94 |
| 2017-08-24 | -45.92 |
| 2017-08-22 | -47.45 |
| 2017-08-21 | -46.43 |
| 2017-08-18 | -46.94 |
| 2017-08-17 | -48.47 |
| 2017-08-16 | -46.94 |
| 2017-08-15 | -47.96 |
| 2017-08-14 | -48.47 |
| 2017-08-11 | -47.45 |
| 2017-08-10 | -47.45 |
| 2017-08-09 | -46.43 |
| 2017-08-08 | -46.43 |
| 2017-08-07 | -46.43 |
| 2017-08-04 | -46.94 |
| 2017-08-03 | -46.94 |
| 2017-08-02 | -46.94 |
| 2017-08-01 | -46.94 |
| 2017-07-31 | -44.90 |
| 2017-07-28 | -44.90 |
| 2017-07-27 | -44.90 |
| 2017-07-26 | -45.92 |
| 2017-07-25 | -45.92 |
| 2017-07-24 | -44.39 |
| 2017-07-21 | -44.39 |
| 2017-07-20 | -44.90 |
| 2017-07-19 | -43.88 |
| 2017-07-18 | -44.90 |
| 2017-07-17 | -48.98 |
| 2017-07-14 | -43.88 |
| 2017-07-13 | -43.88 |
| 2017-07-12 | -42.35 |
| 2017-07-11 | -43.88 |
| 2017-07-10 | -44.39 |
| 2017-07-07 | -43.37 |
| 2017-07-06 | -43.37 |
| 2017-07-05 | -43.37 |
| 2017-07-04 | -43.37 |
| 2017-07-03 | -41.33 |
| 2017-06-30 | -40.82 |
| 2017-06-29 | -40.82 |
| 2017-06-28 | -39.29 |
| 2017-06-27 | -40.82 |
| 2017-06-26 | -41.33 |
| 2017-06-23 | -40.82 |
| 2017-06-22 | -40.31 |
| 2017-06-21 | -39.80 |
| 2017-06-20 | -40.82 |
| 2017-06-19 | -39.80 |
| 2017-06-16 | -41.33 |
| 2017-06-15 | -40.31 |
| 2017-06-14 | -38.27 |
| 2017-06-13 | -39.29 |
| 2017-06-12 | -40.82 |
| 2017-06-09 | -36.73 |
| 2017-06-08 | -39.80 |
| 2017-06-07 | -38.78 |
| 2017-06-06 | -38.78 |
| 2017-06-05 | -39.29 |
| 2017-06-02 | -36.22 |
| 2017-06-01 | -38.27 |
| 2017-05-31 | -39.80 |
| 2017-05-29 | -39.29 |
| 2017-05-26 | -37.76 |
| 2017-05-25 | -36.73 |
| 2017-05-24 | -37.76 |
| 2017-05-23 | -38.27 |
| 2017-05-22 | -41.84 |
| 2017-05-19 | -40.82 |
| 2017-05-18 | -42.35 |
| 2017-05-17 | -42.86 |
| 2017-05-16 | -46.94 |
| 2017-05-15 | -44.90 |
| 2017-05-12 | -44.90 |
| 2017-05-11 | -44.39 |
| 2017-05-10 | -46.94 |
| 2017-05-09 | -45.92 |
| 2017-05-08 | -44.90 |
| 2017-05-05 | -42.35 |
| 2017-05-04 | -42.35 |
| 2017-05-02 | -40.82 |
| 2017-04-28 | -40.82 |
| 2017-04-27 | -41.84 |
| 2017-04-26 | -40.82 |
| 2017-04-25 | -39.80 |
| 2017-04-24 | -42.86 |
| 2017-04-21 | -39.29 |
| 2017-04-20 | -38.78 |
| 2017-04-19 | -40.31 |
| 2017-04-18 | -39.80 |
| 2017-04-13 | -37.76 |
| 2017-04-12 | -39.80 |
| 2017-04-11 | -38.78 |
| 2017-04-10 | -36.22 |
| 2017-04-07 | -36.22 |
| 2017-04-06 | -39.29 |
| 2017-04-05 | -40.31 |
| 2017-04-03 | -38.78 |
| 2017-03-31 | -38.78 |
| 2017-03-30 | -37.24 |
| 2017-03-29 | -35.71 |
| 2017-03-28 | -36.73 |
| 2017-03-27 | -36.73 |
| 2017-03-24 | -37.24 |
| 2017-03-23 | -34.69 |
| 2017-03-22 | -32.65 |
| 2017-03-21 | -32.14 |
| 2017-03-20 | -34.18 |
| 2017-03-17 | -32.65 |
| 2017-03-16 | -34.18 |
| 2017-03-15 | -33.67 |
| 2017-03-14 | -32.65 |
| 2017-03-13 | -30.61 |
| 2017-03-10 | -32.65 |
| 2017-03-09 | -31.63 |
| 2017-03-08 | -26.02 |
| 2017-03-07 | -32.65 |
| 2017-03-06 | -33.16 |
| 2017-03-03 | -32.65 |
| 2017-03-02 | -32.14 |
| 2017-03-01 | -31.12 |
| 2017-02-28 | -30.61 |
| 2017-02-27 | -32.65 |
| 2017-02-24 | -31.63 |
| 2017-02-23 | -30.61 |
| 2017-02-22 | -32.65 |
| 2017-02-21 | -32.14 |
| 2017-02-20 | -30.10 |
| 2017-02-17 | -31.63 |
| 2017-02-16 | -30.61 |
| 2017-02-15 | -30.61 |
| 2017-02-14 | -30.61 |
| 2017-02-13 | -29.08 |
| 2017-02-10 | -29.59 |
| 2017-02-09 | -28.06 |
| 2017-02-08 | -28.57 |
| 2017-02-07 | -28.57 |
| 2017-02-06 | -28.57 |
| 2017-02-03 | -28.06 |
| 2017-02-02 | -25.51 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -26.02 |
| 2017-01-26 | -29.08 |
| 2017-01-25 | -28.57 |
| 2017-01-24 | -25.00 |
| 2017-01-23 | -26.53 |
| 2017-01-20 | -35.71 |
| 2017-01-19 | -35.71 |
| 2017-01-18 | -34.18 |
| 2017-01-17 | -32.14 |
| 2017-01-16 | -31.12 |
| 2017-01-13 | -35.20 |
| 2017-01-12 | -34.69 |
| 2017-01-11 | -34.18 |
| 2017-01-10 | -34.18 |
| 2017-01-09 | -34.69 |
| 2017-01-06 | -31.12 |
| 2017-01-05 | -32.65 |
| 2017-01-04 | -32.65 |
| 2017-01-03 | -31.63 |
| 2016-12-30 | -29.08 |
| 2016-12-29 | -34.18 |
| 2016-12-28 | -33.67 |
| 2016-12-23 | -33.67 |
| 2016-12-22 | -32.65 |
| 2016-12-21 | -31.63 |
| 2016-12-20 | -40.82 |
| 2016-12-19 | -36.22 |
| 2016-12-16 | -36.22 |
| 2016-12-15 | -37.76 |
| 2016-12-14 | -35.20 |
| 2016-12-13 | -34.69 |
| 2016-12-12 | -44.90 |
| 2016-12-09 | -39.80 |
| 2016-12-08 | -37.24 |
| 2016-12-07 | -36.73 |
| 2016-12-06 | -36.22 |
| 2016-12-05 | -35.20 |
| 2016-12-02 | -36.73 |
| 2016-12-01 | -36.22 |
| 2016-11-30 | -35.71 |
| 2016-11-29 | -33.67 |
| 2016-11-28 | -33.67 |
| 2016-11-25 | -32.14 |
| 2016-11-24 | -30.61 |
| 2016-11-23 | -35.71 |
| 2016-11-22 | -35.71 |
| 2016-11-21 | -35.20 |
| 2016-11-18 | -36.73 |
| 2016-11-17 | -36.22 |
| 2016-11-16 | -36.22 |
| 2016-11-15 | -35.20 |
| 2016-11-14 | -36.73 |
| 2016-11-11 | -38.27 |
| 2016-11-10 | -37.24 |
| 2016-11-09 | -34.69 |
| 2016-11-08 | -35.20 |
| 2016-11-07 | -36.73 |
| 2016-11-04 | -43.88 |
| 2016-11-03 | -40.31 |
| 2016-11-02 | -46.94 |
| 2016-11-01 | -46.94 |
| 2016-10-31 | -46.94 |
| 2016-10-28 | -45.41 |
| 2016-10-27 | -45.41 |
| 2016-10-26 | -44.39 |
| 2016-10-25 | -46.43 |
| 2016-10-24 | -45.41 |
| 2016-10-20 | -45.41 |
| 2016-10-19 | -44.39 |
| 2016-10-18 | -44.39 |
| 2016-10-17 | -45.41 |
| 2016-10-14 | -44.90 |
| 2016-10-13 | -44.39 |
| 2016-10-12 | -44.39 |
| 2016-10-11 | -40.31 |
| 2016-10-07 | -41.33 |
| 2016-10-06 | -44.39 |
| 2016-10-05 | -44.90 |
| 2016-10-04 | -45.41 |
| 2016-10-03 | -43.37 |
| 2016-09-30 | -41.84 |
| 2016-09-29 | -41.33 |
| 2016-09-28 | -39.29 |
| 2016-09-27 | -44.39 |
| 2016-09-26 | -42.86 |
| 2016-09-23 | -47.45 |
| 2016-09-22 | -48.47 |
| 2016-09-21 | -47.45 |
| 2016-09-20 | -49.49 |
| 2016-09-19 | -46.94 |
| 2016-09-15 | -48.47 |
| 2016-09-14 | -48.98 |
| 2016-09-13 | -48.98 |
| 2016-09-12 | -48.98 |
| 2016-09-09 | -45.92 |
| 2016-09-08 | -46.43 |
| 2016-09-07 | -43.37 |
| 2016-09-06 | -35.20 |
| 2016-09-05 | -34.69 |
| 2016-09-02 | -37.24 |
| 2016-09-01 | -40.82 |
| 2016-08-31 | -36.73 |
| 2016-08-30 | -35.71 |
| 2016-08-29 | -35.20 |
| 2016-08-26 | -38.78 |
| 2016-08-25 | -41.33 |
| 2016-08-24 | -41.33 |
| 2016-08-23 | -41.33 |
| 2016-08-22 | -39.80 |
| 2016-08-19 | -38.78 |
| 2016-08-18 | -38.78 |
| 2016-08-17 | -38.78 |
| 2016-08-16 | -38.27 |
| 2016-08-15 | -35.71 |
| 2016-08-12 | -29.59 |
| 2016-08-11 | -29.08 |
| 2016-08-10 | -31.63 |
| 2016-08-09 | -30.10 |
| 2016-08-08 | -29.08 |
| 2016-08-05 | -28.57 |
| 2016-08-04 | -28.06 |
| 2016-08-03 | -29.08 |
| 2016-08-01 | -27.55 |
| 2016-07-29 | -30.10 |
| 2016-07-28 | -29.08 |
| 2016-07-27 | -29.08 |
| 2016-07-26 | -28.06 |
| 2016-07-25 | -27.04 |
| 2016-07-22 | -28.57 |
| 2016-07-21 | -28.06 |
| 2016-07-20 | -28.57 |
| 2016-07-19 | -26.02 |
| 2016-07-18 | -26.02 |
| 2016-07-15 | -26.02 |
| 2016-07-14 | -28.57 |
| 2016-07-13 | -27.04 |
| 2016-07-12 | -27.55 |
| 2016-07-11 | -29.08 |
| 2016-07-08 | -27.04 |
| 2016-07-07 | -26.02 |
| 2016-07-06 | -23.98 |
| 2016-07-05 | -23.98 |
| 2016-07-04 | -26.02 |
| 2016-06-30 | -26.02 |
| 2016-06-29 | -25.51 |
| 2016-06-28 | -23.98 |
| 2016-06-27 | -23.47 |
| 2016-06-24 | -22.96 |
| 2016-06-23 | -23.98 |
| 2016-06-22 | -22.45 |
| 2016-06-21 | -23.47 |
| 2016-06-20 | -25.00 |
| 2016-06-17 | -27.04 |
| 2016-06-16 | -27.04 |
| 2016-06-15 | -25.51 |
| 2016-06-14 | -22.45 |
| 2016-06-13 | -23.98 |
| 2016-06-10 | -28.06 |
| 2016-06-08 | -23.98 |
| 2016-06-07 | -23.98 |
| 2016-06-06 | -24.49 |
| 2016-06-03 | -22.45 |
| 2016-06-02 | -20.92 |
| 2016-06-01 | -21.94 |
| 2016-05-31 | -22.45 |
| 2016-05-30 | -18.88 |
| 2016-05-27 | -19.39 |
| 2016-05-26 | -19.39 |
| 2016-05-25 | -18.37 |
| 2016-05-24 | -18.37 |
| 2016-05-23 | -17.35 |
| 2016-05-20 | -17.35 |
| 2016-05-19 | -19.39 |
| 2016-05-18 | -18.37 |
| 2016-05-17 | -18.88 |
| 2016-05-16 | -18.37 |
| 2016-05-13 | -23.98 |
| 2016-05-12 | -22.96 |
| 2016-05-11 | -21.94 |
| 2016-05-10 | -20.92 |
| 2016-05-09 | -20.41 |
| 2016-05-06 | -17.35 |
| 2016-05-05 | -16.84 |
| 2016-05-04 | -14.29 |
| 2016-05-03 | -14.80 |
| 2016-04-29 | -21.43 |
| 2016-04-28 | -20.92 |
| 2016-04-27 | -19.90 |
| 2016-04-26 | -20.41 |
| 2016-04-25 | -19.39 |
| 2016-04-22 | -16.33 |
| 2016-04-21 | -17.35 |
| 2016-04-20 | -13.78 |
| 2016-04-19 | -13.78 |
| 2016-04-18 | -10.20 |
| 2016-04-15 | -10.20 |
| 2016-04-14 | -9.69 |
| 2016-04-13 | -9.69 |
| 2016-04-12 | -9.18 |
| 2016-04-11 | -9.69 |
| 2016-04-08 | -11.73 |
| 2016-04-07 | -14.29 |
| 2016-04-06 | -13.78 |
| 2016-04-05 | -15.82 |
| 2016-04-01 | -15.31 |
| 2016-03-31 | -15.82 |
| 2016-03-30 | -15.31 |
| 2016-03-29 | -16.33 |
| 2016-03-24 | -16.84 |
| 2016-03-23 | -18.37 |
| 2016-03-22 | -16.84 |
| 2016-03-21 | -16.84 |
| 2016-03-18 | -19.39 |
| 2016-03-17 | -16.84 |
| 2016-03-16 | -16.33 |
| 2016-03-15 | -15.82 |
| 2016-03-14 | -13.78 |
| 2016-03-11 | -16.33 |
| 2016-03-10 | -17.35 |
| 2016-03-09 | -17.35 |
| 2016-03-08 | -17.35 |
| 2016-03-07 | -20.41 |
| 2016-03-04 | -21.94 |
| 2016-03-03 | -17.86 |
| 2016-03-02 | -20.41 |
| 2016-03-01 | -19.39 |
| 2016-02-29 | -21.43 |
| 2016-02-26 | -21.43 |
| 2016-02-25 | -20.92 |
| 2016-02-24 | -19.90 |
| 2016-02-23 | -18.88 |
| 2016-02-22 | -17.86 |
| 2016-02-19 | -21.94 |
| 2016-02-18 | -22.45 |
| 2016-02-17 | -21.43 |
| 2016-02-16 | -21.94 |
| 2016-02-15 | -19.39 |
| 2016-02-12 | -22.45 |
| 2016-02-11 | -16.84 |
| 2016-02-05 | -15.82 |
| 2016-02-04 | -16.33 |
| 2016-02-03 | -15.31 |
| 2016-02-02 | -19.39 |
| 2016-02-01 | -25.00 |
| 2016-01-29 | -26.02 |
| 2016-01-28 | -26.02 |
| 2016-01-27 | -27.04 |
| 2016-01-26 | -30.10 |
| 2016-01-25 | -28.06 |
| 2016-01-22 | -22.96 |
| 2016-01-21 | -31.12 |
| 2016-01-20 | -22.45 |
| 2016-01-19 | -25.00 |
| 2016-01-18 | -26.53 |
| 2016-01-15 | -24.49 |
| 2016-01-14 | -24.49 |
| 2016-01-13 | -22.96 |
| 2016-01-12 | -23.98 |
| 2016-01-11 | -21.94 |
| 2016-01-08 | -21.43 |
| 2016-01-07 | -19.90 |
| 2016-01-06 | -19.39 |
| 2016-01-05 | -22.45 |
| 2016-01-04 | -17.86 |
| 2015-12-31 | -18.37 |
| 2015-12-30 | -17.35 |
| 2015-12-29 | -13.78 |
| 2015-12-28 | -14.80 |
| 2015-12-24 | -14.29 |
| 2015-12-23 | -12.76 |
| 2015-12-22 | -14.80 |
| 2015-12-21 | -14.80 |
| 2015-12-18 | -20.41 |
| 2015-12-17 | -17.35 |
| 2015-12-16 | -22.45 |
| 2015-12-15 | -23.47 |
| 2015-12-14 | -25.00 |
| 2015-12-11 | -24.49 |
| 2015-12-10 | -23.98 |
| 2015-12-09 | -20.92 |
| 2015-12-08 | -20.92 |
| 2015-12-07 | -22.45 |
| 2015-12-04 | -22.96 |
| 2015-12-03 | -20.41 |
| 2015-12-02 | -18.88 |
| 2015-12-01 | -16.33 |
| 2015-11-30 | -22.96 |
| 2015-11-27 | -21.43 |
| 2015-11-26 | -23.47 |
| 2015-11-25 | -20.41 |
| 2015-11-24 | -19.39 |
| 2015-11-23 | -15.82 |
| 2015-11-20 | -17.86 |
| 2015-11-19 | -18.37 |
| 2015-11-18 | -23.47 |
| 2015-11-17 | -23.47 |
| 2015-11-16 | -23.47 |
| 2015-11-13 | -21.43 |
| 2015-11-12 | -21.43 |
| 2015-11-11 | -17.35 |
| 2015-11-10 | -14.29 |
| 2015-11-09 | -12.24 |
| 2015-11-06 | -6.63 |
| 2015-11-05 | -5.61 |
| 2015-11-04 | -7.14 |
| 2015-11-03 | -7.65 |
| 2015-11-02 | -16.33 |
| 2015-10-30 | -19.90 |
| 2015-10-29 | -18.88 |
| 2015-10-28 | -21.94 |
| 2015-10-27 | -20.92 |
| 2015-10-26 | -16.33 |
| 2015-10-23 | -14.80 |
| 2015-10-22 | -20.41 |
| 2015-10-20 | -23.98 |
| 2015-10-19 | -23.47 |
| 2015-10-16 | -23.47 |
| 2015-10-15 | -23.47 |
| 2015-10-14 | -22.45 |
| 2015-10-13 | -21.43 |
| 2015-10-12 | -22.45 |
| 2015-10-09 | -23.47 |
| 2015-10-08 | -21.43 |
| 2015-10-07 | -19.39 |
| 2015-10-06 | -18.88 |
| 2015-10-05 | -19.39 |
| 2015-10-02 | -18.37 |
| 2015-09-30 | -20.41 |
| 2015-09-29 | -19.90 |
| 2015-09-25 | -21.43 |
| 2015-09-24 | -23.98 |
| 2015-09-23 | -23.47 |
| 2015-09-22 | -26.02 |
| 2015-09-21 | -25.00 |
| 2015-09-18 | -23.98 |
| 2015-09-17 | -23.47 |
| 2015-09-16 | -23.98 |
| 2015-09-15 | -21.43 |
| 2015-09-14 | -15.31 |
| 2015-09-11 | -19.90 |
| 2015-09-10 | -25.00 |
| 2015-09-09 | -20.92 |
| 2015-09-08 | -20.41 |
| 2015-09-07 | -16.84 |
| 2015-09-04 | -19.90 |
| 2015-09-02 | -18.37 |
| 2015-09-01 | -20.41 |
| 2015-08-31 | -18.37 |
| 2015-08-28 | -15.31 |
| 2015-08-27 | -16.33 |
| 2015-08-26 | -8.67 |
| 2015-08-25 | -8.67 |
| 2015-08-24 | -26.02 |
| 2015-08-21 | -13.27 |
| 2015-08-20 | -12.76 |
| 2015-08-19 | -7.14 |
| 2015-08-18 | -14.29 |
| 2015-08-17 | -12.24 |
| 2015-08-14 | -8.67 |
| 2015-08-13 | -15.31 |
| 2015-08-12 | -15.82 |
| 2015-08-11 | -5.61 |
| 2015-08-10 | -7.65 |
| 2015-08-07 | -7.65 |
| 2015-08-06 | -8.16 |
| 2015-08-05 | -13.27 |
| 2015-08-04 | -13.27 |
| 2015-08-03 | -13.78 |
| 2015-07-31 | -14.80 |
| 2015-07-30 | -15.82 |
| 2015-07-29 | -9.18 |
| 2015-07-28 | -6.63 |
| 2015-07-27 | -5.61 |
| 2015-07-24 | -0.51 |
| 2015-07-23 | 0.00 |
| 2015-07-22 | -2.04 |
| 2015-07-21 | 1.02 |
| 2015-07-20 | 1.02 |
| 2015-07-17 | -1.02 |
| 2015-07-16 | 0.00 |
| 2015-07-15 | -2.04 |
| 2015-07-14 | -1.53 |
| 2015-07-13 | 7.14 |
| 2015-07-10 | 6.12 |
| 2015-07-09 | 5.61 |
| 2015-07-08 | -24.49 |
| 2015-07-07 | -2.55 |
| 2015-07-06 | -9.69 |
| 2015-07-03 | 9.69 |
| 2015-07-02 | 11.73 |
| 2015-06-30 | 22.45 |
| 2015-06-29 | 26.02 |
| 2015-06-26 | 25.00 |
| 2015-06-25 | 22.96 |
| 2015-06-24 | 18.88 |
| 2015-06-23 | 13.78 |
| 2015-06-22 | 8.67 |
| 2015-06-19 | 3.57 |
| 2015-06-18 | 7.14 |
| 2015-06-17 | 6.63 |
| 2015-06-16 | 7.14 |
| 2015-06-15 | 13.27 |
| 2015-06-12 | 15.31 |
| 2015-06-11 | 17.86 |
| 2015-06-10 | 14.29 |
| 2015-06-09 | 14.80 |
| 2015-06-08 | 21.94 |
| 2015-06-05 | 21.43 |
| 2015-06-04 | 20.92 |
| 2015-06-03 | 23.47 |
| 2015-06-02 | 22.45 |
| 2015-06-01 | 23.47 |
| 2015-05-29 | 20.41 |
| 2015-05-28 | 22.45 |
| 2015-05-27 | 22.96 |
| 2015-05-26 | 22.96 |
| 2015-05-22 | 5.10 |
| 2015-05-21 | 7.14 |
| 2015-05-20 | 6.63 |
| 2015-05-19 | 5.10 |
| 2015-05-18 | 5.10 |
| 2015-05-15 | 6.12 |
| 2015-05-14 | 6.63 |
| 2015-05-13 | 2.04 |
| 2015-05-12 | 8.16 |
| 2015-05-11 | 9.18 |
| 2015-05-08 | 9.69 |
| 2015-05-07 | 2.04 |
| 2015-05-06 | 6.63 |
| 2015-05-05 | 11.22 |
| 2015-05-04 | 16.33 |
| 2015-04-30 | 19.90 |
| 2015-04-29 | 20.92 |
| 2015-04-28 | 18.37 |
| 2015-04-27 | 13.78 |
| 2015-04-24 | 12.76 |
| 2015-04-23 | 14.80 |
| 2015-04-22 | 15.31 |
| 2015-04-21 | 18.88 |
| 2015-04-20 | 19.39 |
| 2015-04-17 | 17.86 |
| 2015-04-16 | 14.80 |
| 2015-04-15 | 19.39 |
| 2015-04-14 | 27.04 |
| 2015-04-13 | 22.45 |
| 2015-04-10 | 21.94 |
| 2015-04-09 | 19.90 |
| 2015-04-08 | 26.53 |
| 2015-04-02 | 24.49 |
| 2015-04-01 | 10.71 |
| 2015-03-31 | -8.16 |
| 2015-03-30 | -18.37 |
| 2015-03-27 | -18.37 |
| 2015-03-26 | -21.43 |
| 2015-03-25 | -25.00 |
| 2015-03-24 | -26.02 |
| 2015-03-23 | -21.94 |
| 2015-03-20 | -19.90 |
| 2015-03-19 | -23.47 |
| 2015-03-18 | -23.98 |
| 2015-03-17 | -23.47 |
| 2015-03-16 | -20.92 |
| 2015-03-13 | -23.47 |
| 2015-03-12 | -18.88 |
| 2015-03-11 | -17.86 |
| 2015-03-10 | -15.82 |
| 2015-03-09 | -19.39 |
| 2015-03-06 | -22.45 |
| 2015-03-05 | -21.43 |
| 2015-03-04 | -16.84 |
| 2015-03-03 | -18.37 |
| 2015-03-02 | -21.94 |
| 2015-02-27 | -21.94 |
| 2015-02-26 | -19.90 |
| 2015-02-25 | -17.86 |
| 2015-02-24 | -17.35 |
| 2015-02-23 | -16.84 |
| 2015-02-18 | -15.31 |
| 2015-02-17 | -16.33 |
| 2015-02-16 | -15.31 |
| 2015-02-13 | -19.90 |
| 2015-02-12 | -20.41 |
| 2015-02-11 | -19.39 |
| 2015-02-10 | -17.86 |
| 2015-02-09 | -16.33 |
| 2015-02-06 | -12.76 |
| 2015-02-05 | -16.33 |
| 2015-02-04 | -16.84 |
| 2015-02-03 | -15.82 |
| 2015-02-02 | -16.84 |
| 2015-01-30 | -17.86 |
| 2015-01-29 | -13.78 |
| 2015-01-28 | -14.29 |
| 2015-01-27 | -16.33 |
| 2015-01-26 | -13.27 |
| 2015-01-23 | -15.82 |
| 2015-01-22 | -15.31 |
| 2015-01-21 | -12.76 |
| 2015-01-20 | -11.22 |
| 2015-01-19 | -11.73 |
| 2015-01-16 | -18.37 |
| 2015-01-15 | -19.90 |
| 2015-01-14 | -22.45 |
| 2015-01-13 | -20.92 |
| 2015-01-12 | -22.96 |
| 2015-01-09 | -22.45 |
| 2015-01-08 | -21.94 |
| 2015-01-07 | -21.43 |
| 2015-01-06 | -21.94 |
| 2015-01-05 | -18.37 |
| 2015-01-02 | -18.88 |
| 2014-12-31 | -18.88 |
| 2014-12-30 | -19.90 |
| 2014-12-29 | -20.41 |
| 2014-12-24 | -22.96 |
| 2014-12-23 | -19.90 |
| 2014-12-22 | -21.94 |
| 2014-12-19 | -23.47 |
| 2014-12-18 | -20.41 |
| 2014-12-17 | -17.35 |
| 2014-12-16 | -16.33 |
| 2014-12-15 | -9.18 |
| 2014-12-12 | -21.43 |
| 2014-12-11 | -23.47 |
| 2014-12-10 | -23.47 |
| 2014-12-09 | -23.98 |
| 2014-12-08 | -22.45 |
| 2014-12-05 | -20.41 |
| 2014-12-04 | -19.39 |
| 2014-12-03 | -19.90 |
| 2014-12-02 | -19.39 |
| 2014-12-01 | -23.47 |
| 2014-11-28 | -21.43 |
| 2014-11-27 | -16.84 |
| 2014-11-26 | -17.86 |
| 2014-11-25 | -14.29 |
| 2014-11-24 | -14.80 |
| 2014-11-21 | -16.33 |
| 2014-11-20 | -13.27 |
| 2014-11-19 | -14.80 |
| 2014-11-18 | -16.33 |
| 2014-11-17 | -17.35 |
| 2014-11-14 | -14.29 |
| 2014-11-13 | -14.80 |
| 2014-11-12 | -13.78 |
| 2014-11-11 | -12.24 |
| 2014-11-10 | -11.73 |
| 2014-11-07 | -11.22 |
| 2014-11-06 | -11.22 |
| 2014-11-05 | -14.29 |
| 2014-11-04 | -17.35 |
| 2014-11-03 | -15.31 |
| 2014-10-31 | -15.82 |
| 2014-10-30 | -11.73 |
| 2014-10-29 | -11.22 |
| 2014-10-28 | -11.22 |
| 2014-10-27 | -10.71 |
| 2014-10-24 | -8.67 |
| 2014-10-23 | -8.67 |
| 2014-10-22 | -8.67 |
| 2014-10-21 | -8.16 |
| 2014-10-20 | -9.18 |
| 2014-10-17 | -7.14 |
| 2014-10-16 | -6.63 |
| 2014-10-15 | -7.65 |
| 2014-10-14 | -8.67 |
| 2014-10-13 | -9.18 |
| 2014-10-10 | -7.14 |
| 2014-10-09 | -10.20 |
| 2014-10-08 | -7.14 |
| 2014-10-07 | -7.14 |
| 2014-10-06 | -3.06 |
| 2014-10-03 | -1.02 |
| 2014-09-30 | -3.06 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | -1.02 |
| 2014-09-25 | -1.02 |
| 2014-09-24 | 2.04 |
| 2014-09-23 | 2.04 |
| 2014-09-22 | 3.06 |
| 2014-09-19 | 2.04 |
| 2014-09-18 | -1.02 |
| 2014-09-17 | 1.02 |
| 2014-09-16 | 1.53 |
| 2014-09-15 | 2.04 |
| 2014-09-12 | 2.55 |
| 2014-09-11 | 2.04 |
| 2014-09-10 | -0.51 |
| 2014-09-08 | 2.04 |
| 2014-09-05 | 2.04 |
| 2014-09-04 | -1.02 |
| 2014-09-03 | -1.02 |
| 2014-09-02 | -2.04 |
| 2014-09-01 | 3.57 |
| 2014-08-29 | 3.57 |
| 2014-08-28 | 4.08 |
| 2014-08-27 | 4.59 |
| 2014-08-26 | 2.55 |
| 2014-08-25 | 2.04 |
| 2014-08-22 | 0.51 |
| 2014-08-21 | -5.61 |
| 2014-08-20 | -2.04 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 2.04 |
| 2014-08-15 | 4.59 |
| 2014-08-14 | 2.04 |
| 2014-08-13 | 2.04 |
| 2014-08-12 | 6.63 |
| 2014-08-11 | 4.08 |
| 2014-08-08 | 4.08 |
| 2014-08-07 | 8.67 |
| 2014-08-06 | 9.18 |
| 2014-08-05 | 8.16 |
| 2014-08-04 | 3.06 |
| 2014-08-01 | 5.61 |
| 2014-07-31 | 2.55 |
| 2014-07-30 | 3.06 |
| 2014-07-29 | 3.06 |
| 2014-07-28 | 4.08 |
| 2014-07-25 | 4.59 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 2.04 |
| 2014-07-22 | 3.06 |
| 2014-07-21 | 4.08 |
| 2014-07-18 | 3.06 |
| 2014-07-17 | 5.10 |
| 2014-07-16 | 8.16 |
| 2014-07-15 | 9.18 |
| 2014-07-14 | 3.57 |
| 2014-07-11 | 8.67 |
| 2014-07-10 | 11.73 |
| 2014-07-09 | 9.69 |
| 2014-07-08 | 15.31 |
| 2014-07-07 | 10.20 |
| 2014-07-04 | 16.33 |
| 2014-07-03 | 19.90 |
| 2014-07-02 | 19.90 |
| 2014-06-30 | 8.67 |
| 2014-06-27 | 23.47 |
| 2014-06-26 | 25.51 |
| 2014-06-25 | 26.02 |
| 2014-06-24 | 22.45 |
| 2014-06-23 | 26.53 |
| 2014-06-20 | 25.51 |
| 2014-06-19 | 27.55 |
| 2014-06-18 | 27.55 |
| 2014-06-17 | 27.55 |
| 2014-06-16 | 30.10 |
| 2014-06-13 | 32.65 |
| 2014-06-12 | 30.10 |
| 2014-06-11 | 26.02 |
| 2014-06-10 | 30.10 |
| 2014-06-09 | 37.76 |
| 2014-06-06 | 32.65 |
| 2014-06-05 | 37.76 |
| 2014-06-04 | 37.76 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 25.00 |
| 2014-05-29 | 26.02 |
| 2014-05-28 | 35.20 |
| 2014-05-27 | 37.76 |
| 2014-05-26 | 37.76 |
| 2014-05-23 | 45.41 |
| 2014-05-22 | 45.41 |
| 2014-05-21 | 42.86 |
| 2014-05-20 | 45.41 |
| 2014-05-19 | 35.20 |
| 2014-05-16 | 37.76 |
| 2014-05-15 | 37.76 |
| 2014-05-14 | 45.41 |
| 2014-05-13 | 37.76 |
| 2014-05-12 | 42.86 |
| 2014-05-09 | 32.65 |
| 2014-05-08 | 37.76 |
| 2014-05-07 | 37.76 |
| 2014-05-05 | 37.76 |
| 2014-05-02 | 40.31 |
| 2014-04-30 | 42.86 |
| 2014-04-29 | 42.86 |
| 2014-04-28 | 40.31 |
| 2014-04-25 | 47.96 |
| 2014-04-24 | 40.31 |
| 2014-04-23 | 37.76 |
| 2014-04-22 | 42.86 |
| 2014-04-17 | 42.86 |
| 2014-04-16 | 45.41 |
| 2014-04-15 | 45.41 |
| 2014-04-14 | 40.31 |
| 2014-04-11 | 45.41 |
| 2014-04-10 | 50.51 |
| 2014-04-09 | 42.86 |
| 2014-04-08 | 45.41 |
| 2014-04-07 | 42.86 |
| 2014-04-04 | 42.86 |
| 2014-04-03 | 42.86 |
| 2014-04-02 | 42.86 |
| 2014-04-01 | 42.86 |
| 2014-03-31 | 40.31 |
| 2014-03-28 | 42.86 |
| 2014-03-27 | 45.41 |
| 2014-03-26 | 40.31 |
| 2014-03-25 | 45.41 |
| 2014-03-24 | 53.06 |
| 2014-03-21 | 37.76 |
| 2014-03-20 | 30.10 |
| 2014-03-19 | 35.20 |
| 2014-03-18 | 37.76 |
| 2014-03-17 | 35.20 |
| 2014-03-14 | 42.86 |
| 2014-03-13 | 35.20 |
| 2014-03-12 | 35.20 |
| 2014-03-11 | 40.31 |
| 2014-03-10 | 37.76 |
| 2014-03-07 | 42.86 |
| 2014-03-06 | 42.86 |
| 2014-03-05 | 35.20 |
| 2014-03-04 | 45.41 |
| 2014-03-03 | 47.96 |
| 2014-02-28 | 42.86 |
| 2014-02-27 | 42.86 |
| 2014-02-26 | 42.86 |
| 2014-02-25 | 32.65 |
| 2014-02-24 | 63.27 |
| 2014-02-21 | 42.86 |
| 2014-02-20 | 42.86 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 45.41 |
| 2014-02-17 | 25.00 |
| 2014-02-14 | 20.41 |
| 2014-02-13 | 23.47 |
| 2014-02-12 | 26.53 |
| 2014-02-11 | 27.04 |
| 2014-02-10 | 25.00 |
| 2014-02-07 | 25.00 |
| 2014-02-06 | 25.00 |
| 2014-02-05 | 26.02 |
| 2014-02-04 | 26.53 |
| 2014-01-30 | 27.04 |
| 2014-01-29 | 22.45 |
| 2014-01-28 | 23.98 |
| 2014-01-27 | 26.53 |
| 2014-01-24 | 19.90 |
| 2014-01-23 | 22.96 |
| 2014-01-22 | 27.55 |
| 2014-01-21 | 23.47 |
| 2014-01-20 | 32.65 |
| 2014-01-17 | 35.20 |
| 2014-01-16 | 35.20 |
| 2014-01-15 | 30.10 |
| 2014-01-14 | 27.55 |
| 2014-01-13 | 30.10 |
| 2014-01-10 | 30.10 |
| 2014-01-09 | 37.76 |
| 2014-01-08 | 42.86 |
| 2014-01-07 | 53.06 |
| 2014-01-06 | 55.61 |
| 2014-01-03 | 47.96 |
| 2014-01-02 | 47.96 |
| 2013-12-31 | 50.51 |
| 2013-12-30 | 50.51 |
| 2013-12-27 | 53.06 |
| 2013-12-24 | 58.16 |
| 2013-12-23 | 58.16 |
| 2013-12-20 | 63.27 |
| 2013-12-19 | 55.61 |
| 2013-12-18 | 55.61 |
| 2013-12-17 | 53.06 |
| 2013-12-16 | 40.31 |
| 2013-12-13 | 45.41 |
| 2013-12-12 | 47.96 |
| 2013-12-11 | 53.06 |
| 2013-12-10 | 58.16 |
| 2013-12-09 | 58.16 |
| 2013-12-06 | 55.61 |
| 2013-12-05 | 55.61 |
| 2013-12-04 | 58.16 |
| 2013-12-03 | 55.61 |
| 2013-12-02 | 60.71 |
| 2013-11-29 | 60.71 |
| 2013-11-28 | 53.06 |
| 2013-11-27 | 65.82 |
| 2013-11-26 | 65.82 |
| 2013-11-25 | 65.82 |
| 2013-11-22 | 65.82 |
| 2013-11-21 | 78.57 |
| 2013-11-20 | 83.67 |
| 2013-11-19 | 73.47 |
| 2013-11-18 | 78.57 |
| 2013-11-15 | 76.02 |
| 2013-11-14 | 68.37 |
| 2013-11-13 | 76.02 |
| 2013-11-12 | 76.02 |
| 2013-11-11 | 70.92 |
| 2013-11-08 | 76.02 |
| 2013-11-07 | 81.12 |
| 2013-11-06 | 86.22 |
| 2013-11-05 | 86.22 |
| 2013-11-04 | 81.12 |
| 2013-11-01 | 76.02 |
| 2013-10-31 | 55.61 |
| 2013-10-30 | 76.02 |
| 2013-10-29 | 81.12 |
| 2013-10-28 | 86.22 |
| 2013-10-25 | 96.43 |
| 2013-10-24 | 98.98 |
| 2013-10-23 | 96.43 |
| 2013-10-22 | 91.33 |
| 2013-10-21 | 101.53 |
| 2013-10-18 | 111.73 |
| 2013-10-17 | 114.29 |
| 2013-10-16 | 111.73 |
| 2013-10-15 | 121.94 |
| 2013-10-11 | 119.39 |
| 2013-10-10 | 114.29 |
| 2013-10-09 | 109.18 |
| 2013-10-08 | 124.49 |
| 2013-10-07 | 116.84 |
| 2013-10-04 | 134.69 |
| 2013-10-03 | 142.35 |
| 2013-10-02 | 139.80 |
| 2013-09-30 | 142.35 |
| 2013-09-27 | 142.35 |
| 2013-09-26 | 129.59 |
| 2013-09-25 | 114.29 |
| 2013-09-24 | 116.84 |
| 2013-09-23 | 119.39 |
| 2013-09-19 | 119.39 |
| 2013-09-18 | 121.94 |
| 2013-09-17 | 119.39 |
| 2013-09-16 | 116.84 |
| 2013-09-13 | 111.73 |
| 2013-09-12 | 114.29 |
| 2013-09-11 | 104.08 |
| 2013-09-10 | 98.98 |
| 2013-09-09 | 106.63 |
| 2013-09-06 | 83.67 |
| 2013-09-05 | 65.82 |
| 2013-09-04 | 70.92 |
| 2013-09-03 | 76.02 |
| 2013-09-02 | 76.02 |
| 2013-08-30 | 73.47 |
| 2013-08-29 | 73.47 |
| 2013-08-28 | 60.71 |
| 2013-08-27 | 58.16 |
| 2013-08-26 | 53.06 |
| 2013-08-23 | 53.06 |
| 2013-08-22 | 50.51 |
| 2013-08-21 | 32.65 |
| 2013-08-20 | 11.22 |
| 2013-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy