Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08015  1999-12-17  2011-08-26  2011-08-29
HK Main 01236  2011-08-29  2017-03-27  2019-11-22
Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1236
%
2019-11-21 153.63
2019-11-20 153.63
2019-11-19 153.63
2019-11-18 153.63
2019-11-15 153.63
2019-11-14 153.63
2019-11-13 153.63
2019-11-12 153.63
2019-11-11 153.63
2019-11-08 153.63
2019-11-07 153.63
2019-11-06 153.63
2019-11-05 153.63
2019-11-04 153.63
2019-11-01 153.63
2019-10-31 153.63
2019-10-30 153.63
2019-10-29 153.63
2019-10-28 153.63
2019-10-25 153.63
2019-10-24 153.63
2019-10-23 153.63
2019-10-22 153.63
2019-10-21 153.63
2019-10-18 153.63
2019-10-17 153.63
2019-10-16 153.63
2019-10-15 153.63
2019-10-14 153.63
2019-10-11 153.63
2019-10-10 153.63
2019-10-09 153.63
2019-10-08 153.63
2019-10-04 153.63
2019-10-03 153.63
2019-10-02 153.63
2019-09-30 153.63
2019-09-27 153.63
2019-09-26 153.63
2019-09-25 153.63
2019-09-24 153.63
2019-09-23 153.63
2019-09-20 153.63
2019-09-19 153.63
2019-09-18 153.63
2019-09-17 153.63
2019-09-16 153.63
2019-09-13 153.63
2019-09-12 153.63
2019-09-11 153.63
2019-09-10 153.63
2019-09-09 153.63
2019-09-06 153.63
2019-09-05 153.63
2019-09-04 153.63
2019-09-03 153.63
2019-09-02 153.63
2019-08-30 153.63
2019-08-29 153.63
2019-08-28 153.63
2019-08-27 153.63
2019-08-26 153.63
2019-08-23 153.63
2019-08-22 153.63
2019-08-21 153.63
2019-08-20 153.63
2019-08-19 153.63
2019-08-16 153.63
2019-08-15 153.63
2019-08-14 153.63
2019-08-13 153.63
2019-08-12 153.63
2019-08-09 153.63
2019-08-08 153.63
2019-08-07 153.63
2019-08-06 153.63
2019-08-05 153.63
2019-08-02 153.63
2019-08-01 153.63
2019-07-31 153.63
2019-07-30 153.63
2019-07-29 153.63
2019-07-26 153.63
2019-07-25 153.63
2019-07-24 153.63
2019-07-23 153.63
2019-07-22 153.63
2019-07-19 153.63
2019-07-18 153.63
2019-07-17 153.63
2019-07-16 153.63
2019-07-15 153.63
2019-07-12 153.63
2019-07-11 153.63
2019-07-10 153.63
2019-07-09 153.63
2019-07-08 153.63
2019-07-05 153.63
2019-07-04 153.63
2019-07-03 153.63
2019-07-02 153.63
2019-06-28 153.63
2019-06-27 153.63
2019-06-26 153.63
2019-06-25 153.63
2019-06-24 153.63
2019-06-21 153.63
2019-06-20 153.63
2019-06-19 153.63
2019-06-18 153.63
2019-06-17 153.63
2019-06-14 153.63
2019-06-13 153.63
2019-06-12 153.63
2019-06-11 153.63
2019-06-10 153.63
2019-06-06 153.63
2019-06-05 153.63
2019-06-04 153.63
2019-06-03 153.63
2019-05-31 153.63
2019-05-30 153.63
2019-05-29 153.63
2019-05-28 153.63
2019-05-27 153.63
2019-05-24 153.63
2019-05-23 153.63
2019-05-22 153.63
2019-05-21 153.63
2019-05-20 153.63
2019-05-17 153.63
2019-05-16 153.63
2019-05-15 153.63
2019-05-14 153.63
2019-05-10 153.63
2019-05-09 153.63
2019-05-08 153.63
2019-05-07 153.63
2019-05-06 153.63
2019-05-03 153.63
2019-05-02 153.63
2019-04-30 153.63
2019-04-29 153.63
2019-04-26 153.63
2019-04-25 153.63
2019-04-24 153.63
2019-04-23 153.63
2019-04-18 153.63
2019-04-17 153.63
2019-04-16 153.63
2019-04-15 153.63
2019-04-12 153.63
2019-04-11 153.63
2019-04-10 153.63
2019-04-09 153.63
2019-04-08 153.63
2019-04-04 153.63
2019-04-03 153.63
2019-04-02 153.63
2019-04-01 153.63
2019-03-29 153.63
2019-03-28 153.63
2019-03-27 153.63
2019-03-26 153.63
2019-03-25 153.63
2019-03-22 153.63
2019-03-21 153.63
2019-03-20 153.63
2019-03-19 153.63
2019-03-18 153.63
2019-03-15 153.63
2019-03-14 153.63
2019-03-13 153.63
2019-03-12 153.63
2019-03-11 153.63
2019-03-08 153.63
2019-03-07 153.63
2019-03-06 153.63
2019-03-05 153.63
2019-03-04 153.63
2019-03-01 153.63
2019-02-28 153.63
2019-02-27 153.63
2019-02-26 153.63
2019-02-25 153.63
2019-02-22 153.63
2019-02-21 153.63
2019-02-20 153.63
2019-02-19 153.63
2019-02-18 153.63
2019-02-15 153.63
2019-02-14 153.63
2019-02-13 153.63
2019-02-12 153.63
2019-02-11 153.63
2019-02-08 153.63
2019-02-04 153.63
2019-02-01 153.63
2019-01-31 153.63
2019-01-30 153.63
2019-01-29 153.63
2019-01-28 153.63
2019-01-25 153.63
2019-01-24 153.63
2019-01-23 153.63
2019-01-22 153.63
2019-01-21 153.63
2019-01-18 153.63
2019-01-17 153.63
2019-01-16 153.63
2019-01-15 153.63
2019-01-14 153.63
2019-01-11 153.63
2019-01-10 153.63
2019-01-09 153.63
2019-01-08 153.63
2019-01-07 153.63
2019-01-04 153.63
2019-01-03 153.63
2019-01-02 153.63
2018-12-31 153.63
2018-12-28 153.63
2018-12-27 153.63
2018-12-24 153.63
2018-12-21 153.63
2018-12-20 153.63
2018-12-19 153.63
2018-12-18 153.63
2018-12-17 153.63
2018-12-14 153.63
2018-12-13 153.63
2018-12-12 153.63
2018-12-11 153.63
2018-12-10 153.63
2018-12-07 153.63
2018-12-06 153.63
2018-12-05 153.63
2018-12-04 153.63
2018-12-03 153.63
2018-11-30 153.63
2018-11-29 153.63
2018-11-28 153.63
2018-11-27 153.63
2018-11-26 153.63
2018-11-23 153.63
2018-11-22 153.63
2018-11-21 153.63
2018-11-20 153.63
2018-11-19 153.63
2018-11-16 153.63
2018-11-15 153.63
2018-11-14 153.63
2018-11-13 153.63
2018-11-12 153.63
2018-11-09 153.63
2018-11-08 153.63
2018-11-07 153.63
2018-11-06 153.63
2018-11-05 153.63
2018-11-02 153.63
2018-11-01 153.63
2018-10-31 153.63
2018-10-30 153.63
2018-10-29 153.63
2018-10-26 153.63
2018-10-25 153.63
2018-10-24 153.63
2018-10-23 153.63
2018-10-22 153.63
2018-10-19 153.63
2018-10-18 153.63
2018-10-16 153.63
2018-10-15 153.63
2018-10-12 153.63
2018-10-11 153.63
2018-10-10 153.63
2018-10-09 153.63
2018-10-08 153.63
2018-10-05 153.63
2018-10-04 153.63
2018-10-03 153.63
2018-10-02 153.63
2018-09-28 153.63
2018-09-27 153.63
2018-09-26 153.63
2018-09-24 153.63
2018-09-21 153.63
2018-09-20 153.63
2018-09-19 153.63
2018-09-18 153.63
2018-09-17 153.63
2018-09-14 153.63
2018-09-13 153.63
2018-09-12 153.63
2018-09-11 153.63
2018-09-10 153.63
2018-09-07 153.63
2018-09-06 153.63
2018-09-05 153.63
2018-09-04 153.63
2018-09-03 153.63
2018-08-31 153.63
2018-08-30 153.63
2018-08-29 153.63
2018-08-28 153.63
2018-08-27 153.63
2018-08-24 153.63
2018-08-23 153.63
2018-08-22 153.63
2018-08-21 153.63
2018-08-20 153.63
2018-08-17 153.63
2018-08-16 153.63
2018-08-15 153.63
2018-08-14 153.63
2018-08-13 153.63
2018-08-10 153.63
2018-08-09 153.63
2018-08-08 153.63
2018-08-07 153.63
2018-08-06 153.63
2018-08-03 153.63
2018-08-02 153.63
2018-08-01 153.63
2018-07-31 153.63
2018-07-30 153.63
2018-07-27 153.63
2018-07-26 153.63
2018-07-25 153.63
2018-07-24 153.63
2018-07-23 153.63
2018-07-20 153.63
2018-07-19 153.63
2018-07-18 153.63
2018-07-17 153.63
2018-07-16 153.63
2018-07-13 153.63
2018-07-12 153.63
2018-07-11 153.63
2018-07-10 153.63
2018-07-09 153.63
2018-07-06 153.63
2018-07-05 153.63
2018-07-04 153.63
2018-07-03 153.63
2018-06-29 153.63
2018-06-28 153.63
2018-06-27 153.63
2018-06-26 153.63
2018-06-25 153.63
2018-06-22 153.63
2018-06-21 153.63
2018-06-20 153.63
2018-06-19 153.63
2018-06-15 153.63
2018-06-14 153.63
2018-06-13 153.63
2018-06-12 153.63
2018-06-11 153.63
2018-06-08 153.63
2018-06-07 153.63
2018-06-06 153.63
2018-06-05 153.63
2018-06-04 153.63
2018-06-01 153.63
2018-05-31 153.63
2018-05-30 153.63
2018-05-29 153.63
2018-05-28 153.63
2018-05-25 153.63
2018-05-24 153.63
2018-05-23 153.63
2018-05-21 153.63
2018-05-18 153.63
2018-05-17 153.63
2018-05-16 153.63
2018-05-15 153.63
2018-05-14 153.63
2018-05-11 153.63
2018-05-10 153.63
2018-05-09 153.63
2018-05-08 153.63
2018-05-07 153.63
2018-05-04 153.63
2018-05-03 153.63
2018-05-02 153.63
2018-04-30 153.63
2018-04-27 153.63
2018-04-26 153.63
2018-04-25 153.63
2018-04-24 153.63
2018-04-23 153.63
2018-04-20 153.63
2018-04-19 153.63
2018-04-18 153.63
2018-04-17 153.63
2018-04-16 153.63
2018-04-13 153.63
2018-04-12 153.63
2018-04-11 153.63
2018-04-10 153.63
2018-04-09 153.63
2018-04-06 153.63
2018-04-04 153.63
2018-04-03 153.63
2018-03-29 153.63
2018-03-28 153.63
2018-03-27 153.63
2018-03-26 153.63
2018-03-23 153.63
2018-03-22 153.63
2018-03-21 153.63
2018-03-20 153.63
2018-03-19 153.63
2018-03-16 153.63
2018-03-15 153.63
2018-03-14 153.63
2018-03-13 153.63
2018-03-12 153.63
2018-03-09 153.63
2018-03-08 153.63
2018-03-07 153.63
2018-03-06 153.63
2018-03-05 153.63
2018-03-02 153.63
2018-03-01 153.63
2018-02-28 153.63
2018-02-27 153.63
2018-02-26 153.63
2018-02-23 153.63
2018-02-22 153.63
2018-02-21 153.63
2018-02-20 153.63
2018-02-15 153.63
2018-02-14 153.63
2018-02-13 153.63
2018-02-12 153.63
2018-02-09 153.63
2018-02-08 153.63
2018-02-07 153.63
2018-02-06 153.63
2018-02-05 153.63
2018-02-02 153.63
2018-02-01 153.63
2018-01-31 153.63
2018-01-30 153.63
2018-01-29 153.63
2018-01-26 153.63
2018-01-25 153.63
2018-01-24 153.63
2018-01-23 153.63
2018-01-22 153.63
2018-01-19 153.63
2018-01-18 153.63
2018-01-17 153.63
2018-01-16 153.63
2018-01-15 153.63
2018-01-12 153.63
2018-01-11 153.63
2018-01-10 153.63
2018-01-09 153.63
2018-01-08 153.63
2018-01-05 153.63
2018-01-04 153.63
2018-01-03 153.63
2018-01-02 153.63
2017-12-29 153.63
2017-12-28 153.63
2017-12-27 153.63
2017-12-22 153.63
2017-12-21 153.63
2017-12-20 153.63
2017-12-19 153.63
2017-12-18 153.63
2017-12-15 153.63
2017-12-14 153.63
2017-12-13 153.63
2017-12-12 153.63
2017-12-11 153.63
2017-12-08 153.63
2017-12-07 153.63
2017-12-06 153.63
2017-12-05 153.63
2017-12-04 153.63
2017-12-01 153.63
2017-11-30 153.63
2017-11-29 153.63
2017-11-28 153.63
2017-11-27 153.63
2017-11-24 153.63
2017-11-23 153.63
2017-11-22 153.63
2017-11-21 153.63
2017-11-20 153.63
2017-11-17 153.63
2017-11-16 153.63
2017-11-15 153.63
2017-11-14 153.63
2017-11-13 153.63
2017-11-10 153.63
2017-11-09 153.63
2017-11-08 153.63
2017-11-07 153.63
2017-11-06 153.63
2017-11-03 153.63
2017-11-02 153.63
2017-11-01 153.63
2017-10-31 153.63
2017-10-30 153.63
2017-10-27 153.63
2017-10-26 153.63
2017-10-25 153.63
2017-10-24 153.63
2017-10-23 153.63
2017-10-20 153.63
2017-10-19 153.63
2017-10-18 153.63
2017-10-17 153.63
2017-10-16 153.63
2017-10-13 153.63
2017-10-12 153.63
2017-10-11 153.63
2017-10-10 153.63
2017-10-09 153.63
2017-10-06 153.63
2017-10-04 153.63
2017-10-03 153.63
2017-09-29 153.63
2017-09-28 153.63
2017-09-27 153.63
2017-09-26 153.63
2017-09-25 153.63
2017-09-22 153.63
2017-09-21 153.63
2017-09-20 153.63
2017-09-19 153.63
2017-09-18 153.63
2017-09-15 153.63
2017-09-14 153.63
2017-09-13 153.63
2017-09-12 153.63
2017-09-11 153.63
2017-09-08 153.63
2017-09-07 153.63
2017-09-06 153.63
2017-09-05 153.63
2017-09-04 153.63
2017-09-01 153.63
2017-08-31 153.63
2017-08-30 153.63
2017-08-29 153.63
2017-08-28 153.63
2017-08-25 153.63
2017-08-24 153.63
2017-08-22 153.63
2017-08-21 153.63
2017-08-18 153.63
2017-08-17 153.63
2017-08-16 153.63
2017-08-15 153.63
2017-08-14 153.63
2017-08-11 153.63
2017-08-10 153.63
2017-08-09 153.63
2017-08-08 153.63
2017-08-07 153.63
2017-08-04 153.63
2017-08-03 153.63
2017-08-02 153.63
2017-08-01 153.63
2017-07-31 153.63
2017-07-28 153.63
2017-07-27 153.63
2017-07-26 153.63
2017-07-25 153.63
2017-07-24 153.63
2017-07-21 153.63
2017-07-20 153.63
2017-07-19 153.63
2017-07-18 153.63
2017-07-17 153.63
2017-07-14 153.63
2017-07-13 153.63
2017-07-12 153.63
2017-07-11 153.63
2017-07-10 153.63
2017-07-07 153.63
2017-07-06 153.63
2017-07-05 153.63
2017-07-04 153.63
2017-07-03 153.63
2017-06-30 153.63
2017-06-29 153.63
2017-06-28 153.63
2017-06-27 153.63
2017-06-26 153.63
2017-06-23 153.63
2017-06-22 153.63
2017-06-21 153.63
2017-06-20 153.63
2017-06-19 153.63
2017-06-16 153.63
2017-06-15 153.63
2017-06-14 153.63
2017-06-13 153.63
2017-06-12 153.63
2017-06-09 153.63
2017-06-08 153.63
2017-06-07 153.63
2017-06-06 153.63
2017-06-05 153.63
2017-06-02 153.63
2017-06-01 153.63
2017-05-31 153.63
2017-05-29 153.63
2017-05-26 153.63
2017-05-25 153.63
2017-05-24 153.63
2017-05-23 153.63
2017-05-22 153.63
2017-05-19 153.63
2017-05-18 153.63
2017-05-17 153.63
2017-05-16 153.63
2017-05-15 153.63
2017-05-12 153.63
2017-05-11 153.63
2017-05-10 153.63
2017-05-09 153.63
2017-05-08 153.63
2017-05-05 153.63
2017-05-04 153.63
2017-05-02 153.63
2017-04-28 153.63
2017-04-27 153.63
2017-04-26 153.63
2017-04-25 153.63
2017-04-24 153.63
2017-04-21 153.63
2017-04-20 153.63
2017-04-19 153.63
2017-04-18 153.63
2017-04-13 153.63
2017-04-12 153.63
2017-04-11 153.63
2017-04-10 153.63
2017-04-07 153.63
2017-04-06 153.63
2017-04-05 153.63
2017-04-03 153.63
2017-03-31 153.63
2017-03-30 153.63
2017-03-29 153.63
2017-03-28 153.63
2017-03-27 153.63
2017-03-24 157.89
2017-03-23 168.55
2017-03-22 174.95
2017-03-21 174.95
2017-03-20 179.21
2017-03-17 174.95
2017-03-16 177.08
2017-03-15 174.95
2017-03-14 174.95
2017-03-13 183.47
2017-03-10 185.60
2017-03-09 194.13
2017-03-08 202.65
2017-03-07 194.13
2017-03-06 204.78
2017-03-03 202.65
2017-03-02 213.31
2017-03-01 211.18
2017-02-28 219.70
2017-02-27 204.78
2017-02-24 211.18
2017-02-23 213.31
2017-02-22 217.57
2017-02-21 226.10
2017-02-20 232.49
2017-02-17 234.62
2017-02-16 241.02
2017-02-15 245.28
2017-02-14 241.02
2017-02-13 241.02
2017-02-10 241.02
2017-02-09 255.94
2017-02-08 258.07
2017-02-07 266.59
2017-02-06 258.07
2017-02-03 228.23
2017-02-02 230.36
2017-02-01 230.36
2017-01-27 228.23
2017-01-26 230.36
2017-01-25 228.23
2017-01-24 234.62
2017-01-23 232.49
2017-01-20 236.76
2017-01-19 232.49
2017-01-18 241.02
2017-01-17 217.57
2017-01-16 204.78
2017-01-13 226.10
2017-01-12 232.49
2017-01-11 236.76
2017-01-10 241.02
2017-01-09 241.02
2017-01-06 260.20
2017-01-05 264.46
2017-01-04 264.46
2017-01-03 283.65
2016-12-30 285.78
2016-12-29 283.65
2016-12-28 281.51
2016-12-23 292.17
2016-12-22 296.43
2016-12-21 300.70
2016-12-20 292.17
2016-12-19 304.96
2016-12-16 311.35
2016-12-15 313.48
2016-12-14 324.14
2016-12-13 328.40
2016-12-12 309.22
2016-12-09 304.96
2016-12-08 302.83
2016-12-07 304.96
2016-12-06 300.70
2016-12-05 272.99
2016-12-02 245.28
2016-12-01 245.28
2016-11-30 258.07
2016-11-29 260.20
2016-11-28 260.20
2016-11-25 253.81
2016-11-24 238.89
2016-11-23 234.62
2016-11-22 241.02
2016-11-21 243.15
2016-11-18 238.89
2016-11-17 232.49
2016-11-16 253.81
2016-11-15 206.92
2016-11-14 177.08
2016-11-11 172.81
2016-11-10 177.08
2016-11-09 174.95
2016-11-08 179.21
2016-11-07 172.81
2016-11-04 168.55
2016-11-03 166.42
2016-11-02 155.76
2016-11-01 151.50
2016-10-31 142.98
2016-10-28 151.50
2016-10-27 155.76
2016-10-26 155.76
2016-10-25 157.89
2016-10-24 170.68
2016-10-20 168.55
2016-10-19 181.34
2016-10-18 185.60
2016-10-17 179.21
2016-10-14 185.60
2016-10-13 189.87
2016-10-12 177.08
2016-10-11 166.42
2016-10-07 179.21
2016-10-06 181.34
2016-10-05 183.47
2016-10-04 187.73
2016-10-03 187.73
2016-09-30 194.13
2016-09-29 198.39
2016-09-28 198.39
2016-09-27 226.10
2016-09-26 230.36
2016-09-23 236.76
2016-09-22 245.28
2016-09-21 253.81
2016-09-20 258.07
2016-09-19 258.07
2016-09-15 266.59
2016-09-14 260.20
2016-09-13 253.81
2016-09-12 262.33
2016-09-09 262.33
2016-09-08 270.86
2016-09-07 270.86
2016-09-06 272.99
2016-09-05 270.86
2016-09-02 258.07
2016-09-01 251.67
2016-08-31 247.41
2016-08-30 262.33
2016-08-29 268.73
2016-08-26 272.99
2016-08-25 272.99
2016-08-24 272.99
2016-08-23 272.99
2016-08-22 275.12
2016-08-19 266.59
2016-08-18 281.51
2016-08-17 281.51
2016-08-16 292.17
2016-08-15 294.30
2016-08-12 296.43
2016-08-11 300.70
2016-08-10 304.96
2016-08-09 296.43
2016-08-08 304.96
2016-08-05 302.83
2016-08-04 294.30
2016-08-03 275.12
2016-08-01 283.65
2016-07-29 315.62
2016-07-28 343.32
2016-07-27 343.32
2016-07-26 347.59
2016-07-25 343.32
2016-07-22 326.27
2016-07-21 319.88
2016-07-20 311.35
2016-07-19 287.91
2016-07-18 281.51
2016-07-15 260.20
2016-07-14 264.46
2016-07-13 260.20
2016-07-12 247.41
2016-07-11 253.81
2016-07-08 255.94
2016-07-07 251.67
2016-07-06 255.94
2016-07-05 253.81
2016-07-04 249.54
2016-06-30 255.94
2016-06-29 247.41
2016-06-28 255.94
2016-06-27 253.81
2016-06-24 253.81
2016-06-23 243.15
2016-06-22 245.28
2016-06-21 243.15
2016-06-20 243.15
2016-06-17 253.81
2016-06-16 243.15
2016-06-15 241.02
2016-06-14 241.02
2016-06-13 243.15
2016-06-10 247.41
2016-06-08 255.94
2016-06-07 262.33
2016-06-06 260.20
2016-06-03 251.67
2016-06-02 241.02
2016-06-01 236.76
2016-05-31 228.23
2016-05-30 215.44
2016-05-27 217.57
2016-05-26 198.39
2016-05-25 198.39
2016-05-24 238.89
2016-05-23 243.15
2016-05-20 236.76
2016-05-19 234.62
2016-05-18 241.02
2016-05-17 251.67
2016-05-16 251.67
2016-05-13 245.28
2016-05-12 238.89
2016-05-11 251.67
2016-05-10 258.07
2016-05-09 223.97
2016-05-06 241.02
2016-05-05 258.07
2016-05-04 266.59
2016-05-03 268.73
2016-04-29 264.46
2016-04-28 277.25
2016-04-27 285.78
2016-04-26 326.27
2016-04-25 330.54
2016-04-22 349.72
2016-04-21 341.19
2016-04-20 336.93
2016-04-19 339.06
2016-04-18 332.67
2016-04-15 341.19
2016-04-14 358.24
2016-04-13 362.51
2016-04-12 358.24
2016-04-11 349.72
2016-04-08 341.19
2016-04-07 343.32
2016-04-06 345.45
2016-04-05 334.80
2016-04-01 341.19
2016-03-31 417.92
2016-03-30 390.21
2016-03-29 366.77
2016-03-24 398.74
2016-03-23 398.74
2016-03-22 390.21
2016-03-21 313.48
2016-03-18 313.48
2016-03-17 311.35
2016-03-16 300.70
2016-03-15 311.35
2016-03-14 317.75
2016-03-11 287.91
2016-03-10 307.09
2016-03-09 328.40
2016-03-08 347.59
2016-03-07 371.03
2016-03-04 392.34
2016-03-03 400.87
2016-03-02 302.83
2016-03-01 232.49
2016-02-29 330.54
2016-02-26 373.16
2016-02-25 398.74
2016-02-24 428.58
2016-02-23 413.66
2016-02-22 407.26
2016-02-19 405.13
2016-02-18 422.18
2016-02-17 415.79
2016-02-16 411.53
2016-02-15 426.45
2016-02-12 454.15
2016-02-11 445.63
2016-02-05 471.20
2016-02-04 473.34
2016-02-03 481.86
2016-02-02 473.34
2016-02-01 432.84
2016-01-29 466.94
2016-01-28 471.20
2016-01-27 490.39
2016-01-26 492.52
2016-01-25 492.52
2016-01-22 509.57
2016-01-21 509.57
2016-01-20 509.57
2016-01-19 507.44
2016-01-18 533.01
2016-01-15 558.59
2016-01-14 528.75
2016-01-13 537.28
2016-01-12 535.15
2016-01-11 541.54
2016-01-08 577.77
2016-01-07 571.38
2016-01-06 605.48
2016-01-05 605.48
2016-01-04 601.22
2015-12-31 616.14
2015-12-30 614.01
2015-12-29 603.35
2015-12-28 622.53
2015-12-24 635.32
2015-12-23 641.71
2015-12-22 633.19
2015-12-21 558.59
2015-12-18 573.51
2015-12-17 562.85
2015-12-16 558.59
2015-12-15 552.20
2015-12-14 558.59
2015-12-11 573.51
2015-12-10 590.56
2015-12-09 601.22
2015-12-08 614.01
2015-12-07 622.53
2015-12-04 618.27
2015-12-03 607.61
2015-12-02 656.63
2015-12-01 680.08
2015-11-30 716.31
2015-11-27 726.97
2015-11-26 744.02
2015-11-25 782.38
2015-11-24 763.20
2015-11-23 754.68
2015-11-20 752.54
2015-11-19 709.92
2015-11-18 665.16
2015-11-17 671.55
2015-11-16 645.98
2015-11-13 671.55
2015-11-12 686.47
2015-11-11 658.76
2015-11-10 671.55
2015-11-09 677.95
2015-11-06 686.47
2015-11-05 697.13
2015-11-04 686.47
2015-11-03 677.95
2015-11-02 699.26
2015-10-30 731.23
2015-10-29 741.89
2015-10-28 654.50
2015-10-27 635.32
2015-10-26 650.24
2015-10-23 663.03
2015-10-22 643.85
2015-10-20 631.06
2015-10-19 588.43
2015-10-16 586.30
2015-10-15 582.04
2015-10-14 567.12
2015-10-13 560.72
2015-10-12 562.85
2015-10-09 577.77
2015-10-08 569.25
2015-10-07 577.77
2015-10-06 567.12
2015-10-05 571.38
2015-10-02 575.64
2015-09-30 569.25
2015-09-29 564.98
2015-09-25 592.69
2015-09-24 614.01
2015-09-23 616.14
2015-09-22 635.32
2015-09-21 631.06
2015-09-18 637.45
2015-09-17 631.06
2015-09-16 628.93
2015-09-15 616.14
2015-09-14 645.98
2015-09-11 618.27
2015-09-10 607.61
2015-09-09 603.35
2015-09-08 588.43
2015-09-07 582.04
2015-09-04 569.25
2015-09-02 569.25
2015-09-01 603.35
2015-08-31 564.98
2015-08-28 582.04
2015-08-27 579.90
2015-08-26 507.44
2015-08-25 454.15
2015-08-24 445.63
2015-08-21 571.38
2015-08-20 592.69
2015-08-19 626.79
2015-08-18 633.19
2015-08-17 663.03
2015-08-14 671.55
2015-08-13 667.29
2015-08-12 665.16
2015-08-11 671.55
2015-08-10 648.11
2015-08-07 637.45
2015-08-06 645.98
2015-08-05 658.76
2015-08-04 645.98
2015-08-03 635.32
2015-07-31 633.19
2015-07-30 624.66
2015-07-29 620.40
2015-07-28 622.53
2015-07-27 622.53
2015-07-24 692.87
2015-07-23 699.26
2015-07-22 692.87
2015-07-21 692.87
2015-07-20 686.47
2015-07-17 690.74
2015-07-16 667.29
2015-07-15 652.37
2015-07-14 690.74
2015-07-13 686.47
2015-07-10 669.42
2015-07-09 639.58
2015-07-08 358.24
2015-07-07 420.05
2015-07-06 569.25
2015-07-03 720.57
2015-07-02 761.07
2015-06-30 831.41
2015-06-29 778.12
2015-06-26 888.95
2015-06-25 923.05
2015-06-24 944.37
2015-06-23 948.63
2015-06-22 965.68
2015-06-19 1,014.70
2015-06-18 1,038.15
2015-06-17 1,061.59
2015-06-16 1,055.20
2015-06-15 1,055.20
2015-06-12 1,031.75
2015-06-11 1,029.62
2015-06-10 999.78
2015-06-09 965.68
2015-06-08 1,029.62
2015-06-05 1,067.99
2015-06-04 1,089.30
2015-06-03 1,153.24
2015-06-02 1,170.29
2015-06-01 1,031.75
2015-05-29 1,027.49
2015-05-28 991.26
2015-05-27 1,046.67
2015-05-26 1,050.94
2015-05-22 993.39
2015-05-21 1,012.57
2015-05-20 1,008.31
2015-05-19 867.64
2015-05-18 859.11
2015-05-15 842.06
2015-05-14 835.67
2015-05-13 861.24
2015-05-12 842.06
2015-05-11 844.19
2015-05-08 729.10
2015-05-07 718.44
2015-05-06 741.89
2015-05-05 571.38
2015-05-04 488.26
2015-04-30 486.12
2015-04-29 496.78
2015-04-28 505.31
2015-04-27 496.78
2015-04-24 481.86
2015-04-23 481.86
2015-04-22 496.78
2015-04-21 501.04
2015-04-20 496.78
2015-04-17 518.09
2015-04-16 533.01
2015-04-15 501.04
2015-04-14 509.57
2015-04-13 466.94
2015-04-10 437.10
2015-04-09 441.37
2015-04-08 426.45
2015-04-02 396.61
2015-04-01 390.21
2015-03-31 394.48
2015-03-30 398.74
2015-03-27 396.61
2015-03-26 398.74
2015-03-25 400.87
2015-03-24 403.00
2015-03-23 420.05
2015-03-20 422.18
2015-03-19 437.10
2015-03-18 424.32
2015-03-17 422.18
2015-03-16 430.71
2015-03-13 426.45
2015-03-12 432.84
2015-03-11 430.71
2015-03-10 434.97
2015-03-09 437.10
2015-03-06 439.23
2015-03-05 432.84
2015-03-04 445.63
2015-03-03 460.55
2015-03-02 471.20
2015-02-27 473.34
2015-02-26 466.94
2015-02-25 445.63
2015-02-24 443.50
2015-02-23 443.50
2015-02-18 454.15
2015-02-17 417.92
2015-02-16 407.26
2015-02-13 411.53
2015-02-12 407.26
2015-02-11 417.92
2015-02-10 432.84
2015-02-09 422.18
2015-02-06 417.92
2015-02-05 422.18
2015-02-04 432.84
2015-02-03 434.97
2015-02-02 434.97
2015-01-30 439.23
2015-01-29 443.50
2015-01-28 443.50
2015-01-27 439.23
2015-01-26 437.10
2015-01-23 432.84
2015-01-22 443.50
2015-01-21 420.05
2015-01-20 437.10
2015-01-19 447.76
2015-01-16 454.15
2015-01-15 445.63
2015-01-14 445.63
2015-01-13 454.15
2015-01-12 456.29
2015-01-09 456.29
2015-01-08 458.42
2015-01-07 449.89
2015-01-06 458.42
2015-01-05 458.42
2015-01-02 471.20
2014-12-31 458.42
2014-12-30 454.15
2014-12-29 456.29
2014-12-24 475.47
2014-12-23 449.89
2014-12-22 449.89
2014-12-19 456.29
2014-12-18 454.15
2014-12-17 454.15
2014-12-16 452.02
2014-12-15 473.34
2014-12-12 477.60
2014-12-11 460.55
2014-12-10 458.42
2014-12-09 454.15
2014-12-08 475.47
2014-12-05 475.47
2014-12-04 475.47
2014-12-03 490.39
2014-12-02 501.04
2014-12-01 411.53
2014-11-28 390.21
2014-11-27 411.53
2014-11-26 430.71
2014-11-25 432.84
2014-11-24 456.29
2014-11-21 466.94
2014-11-20 464.81
2014-11-19 462.68
2014-11-18 460.55
2014-11-17 466.94
2014-11-14 475.47
2014-11-13 466.94
2014-11-12 464.81
2014-11-11 466.94
2014-11-10 477.60
2014-11-07 456.29
2014-11-06 460.55
2014-11-05 473.34
2014-11-04 477.60
2014-11-03 481.86
2014-10-31 475.47
2014-10-30 483.99
2014-10-29 490.39
2014-10-28 496.78
2014-10-27 492.52
2014-10-24 483.99
2014-10-23 481.86
2014-10-22 488.26
2014-10-21 503.18
2014-10-20 507.44
2014-10-17 511.70
2014-10-16 507.44
2014-10-15 515.96
2014-10-14 513.83
2014-10-13 515.96
2014-10-10 518.09
2014-10-09 520.23
2014-10-08 518.09
2014-10-07 518.09
2014-10-06 518.09
2014-10-03 520.23
2014-09-30 526.62
2014-09-29 511.70
2014-09-26 515.96
2014-09-25 518.09
2014-09-24 526.62
2014-09-23 522.36
2014-09-22 539.41
2014-09-19 541.54
2014-09-18 535.15
2014-09-17 535.15
2014-09-16 533.01
2014-09-15 530.88
2014-09-12 528.75
2014-09-11 524.49
2014-09-10 522.36
2014-09-08 518.09
2014-09-05 509.57
2014-09-04 513.83
2014-09-03 511.70
2014-09-02 509.57
2014-09-01 507.44
2014-08-29 518.09
2014-08-28 490.39
2014-08-27 492.52
2014-08-26 486.12
2014-08-25 513.83
2014-08-22 505.31
2014-08-21 522.36
2014-08-20 535.15
2014-08-19 533.01
2014-08-18 539.41
2014-08-15 526.62
2014-08-14 518.09
2014-08-13 515.96
2014-08-12 522.36
2014-08-11 526.62
2014-08-08 524.49
2014-08-07 524.49
2014-08-06 518.09
2014-08-05 509.57
2014-08-04 503.18
2014-08-01 483.99
2014-07-31 501.04
2014-07-30 496.78
2014-07-29 496.78
2014-07-28 464.81
2014-07-25 464.81
2014-07-24 475.47
2014-07-23 494.65
2014-07-22 507.44
2014-07-21 511.70
2014-07-18 518.09
2014-07-17 518.09
2014-07-16 518.09
2014-07-15 513.83
2014-07-14 501.04
2014-07-11 471.20
2014-07-10 466.94
2014-07-09 466.94
2014-07-08 462.68
2014-07-07 460.55
2014-07-04 458.42
2014-07-03 471.20
2014-07-02 466.94
2014-06-30 452.02
2014-06-27 434.97
2014-06-26 434.97
2014-06-25 443.50
2014-06-24 443.50
2014-06-23 441.37
2014-06-20 464.81
2014-06-19 466.94
2014-06-18 434.97
2014-06-17 377.43
2014-06-16 409.40
2014-06-13 443.50
2014-06-12 452.02
2014-06-11 452.02
2014-06-10 454.15
2014-06-09 464.81
2014-06-06 475.47
2014-06-05 483.99
2014-06-04 452.02
2014-06-03 454.15
2014-05-30 458.42
2014-05-29 439.23
2014-05-28 447.76
2014-05-27 454.15
2014-05-26 458.42
2014-05-23 452.02
2014-05-22 454.15
2014-05-21 458.42
2014-05-20 456.29
2014-05-19 473.34
2014-05-16 507.44
2014-05-15 528.75
2014-05-14 522.36
2014-05-13 520.23
2014-05-12 473.34
2014-05-09 481.86
2014-05-08 505.31
2014-05-07 518.09
2014-05-05 513.83
2014-05-02 515.96
2014-04-30 503.18
2014-04-29 522.36
2014-04-28 528.75
2014-04-25 550.07
2014-04-24 562.85
2014-04-23 571.38
2014-04-22 528.75
2014-04-17 511.70
2014-04-16 473.34
2014-04-15 494.65
2014-04-14 475.47
2014-04-11 454.15
2014-04-10 447.76
2014-04-09 437.10
2014-04-08 462.68
2014-04-07 462.68
2014-04-04 496.78
2014-04-03 490.39
2014-04-02 511.70
2014-04-01 528.75
2014-03-31 554.33
2014-03-28 573.51
2014-03-27 586.30
2014-03-26 601.22
2014-03-25 588.43
2014-03-24 577.77
2014-03-21 573.51
2014-03-20 588.43
2014-03-19 616.14
2014-03-18 584.17
2014-03-17 579.90
2014-03-14 573.51
2014-03-13 582.04
2014-03-12 571.38
2014-03-11 611.87
2014-03-10 594.82
2014-03-07 605.48
2014-03-06 596.96
2014-03-05 637.45
2014-03-04 575.64
2014-03-03 582.04
2014-02-28 575.64
2014-02-27 586.30
2014-02-26 518.09
2014-02-25 575.64
2014-02-24 628.93
2014-02-21 537.28
2014-02-20 479.73
2014-02-19 477.60
2014-02-18 452.02
2014-02-17 443.50
2014-02-14 432.84
2014-02-13 479.73
2014-02-12 458.42
2014-02-11 383.82
2014-02-10 333.20
2014-02-07 288.97
2014-02-06 284.18
2014-02-05 275.65
2014-02-04 204.25
2014-01-30 186.14
2014-01-29 191.46
2014-01-28 185.07
2014-01-27 185.07
2014-01-24 183.47
2014-01-23 182.41
2014-01-22 185.60
2014-01-21 192.00
2014-01-20 201.05
2014-01-17 187.73
2014-01-16 193.06
2014-01-15 187.20
2014-01-14 186.67
2014-01-13 187.73
2014-01-10 179.21
2014-01-09 149.90
2014-01-08 152.57
2014-01-07 150.44
2014-01-06 150.44
2014-01-03 152.57
2014-01-02 154.70
2013-12-31 149.37
2013-12-30 142.44
2013-12-27 155.76
2013-12-24 148.30
2013-12-23 154.16
2013-12-20 161.09
2013-12-19 137.11
2013-12-18 136.58
2013-12-17 138.18
2013-12-16 144.57
2013-12-13 151.50
2013-12-12 155.76
2013-12-11 166.42
2013-12-10 171.22
2013-12-09 177.61
2013-12-06 150.44
2013-12-05 148.84
2013-12-04 145.64
2013-12-03 141.38
2013-12-02 165.35
2013-11-29 174.41
2013-11-28 175.48
2013-11-27 181.34
2013-11-26 180.27
2013-11-25 177.61
2013-11-22 172.81
2013-11-21 180.81
2013-11-20 181.87
2013-11-19 179.74
2013-11-18 182.41
2013-11-15 176.54
2013-11-14 156.83
2013-11-13 120.06
2013-11-12 121.66
2013-11-11 126.46
2013-11-08 107.81
2013-11-07 117.93
2013-11-06 102.48
2013-11-05 105.14
2013-11-04 79.57
2013-11-01 60.38
2013-10-31 52.39
2013-10-30 37.47
2013-10-29 3.90
2013-10-28 2.84
2013-10-25 2.31
2013-10-24 2.31
2013-10-23 1.77
2013-10-22 2.84
2013-10-21 2.84
2013-10-18 1.77
2013-10-17 2.84
2013-10-16 2.31
2013-10-15 3.37
2013-10-11 4.44
2013-10-10 2.31
2013-10-09 5.50
2013-10-08 4.97
2013-10-07 8.17
2013-10-04 5.08
2013-10-03 5.08
2013-10-02 2.54
2013-09-30 2.03
2013-09-27 2.03
2013-09-26 3.05
2013-09-25 2.54
2013-09-24 1.52
2013-09-23 2.54
2013-09-19 4.57
2013-09-18 4.06
2013-09-17 4.06
2013-09-16 3.05
2013-09-13 1.02
2013-09-12 0.51
2013-09-11 0.51
2013-09-10 1.02
2013-09-09 1.52
2013-09-06 0.51
2013-09-05 0.51
2013-09-04 0.51
2013-09-03 0.51
2013-09-02 0.51
2013-08-30 1.02
2013-08-29 1.02
2013-08-28 1.02
2013-08-27 1.52
2013-08-26 1.52
2013-08-23 1.52
2013-08-22 -1.02
2013-08-21 -0.51
2013-08-20 0.51
2013-08-19 0.00
2013-08-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top