Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 68.87 |
| 2025-09-01 | 69.05 |
| 2025-08-29 | 68.67 |
| 2025-08-28 | 68.92 |
| 2025-08-27 | 69.05 |
| 2025-08-26 | 68.54 |
| 2025-08-25 | 69.31 |
| 2025-08-22 | 68.80 |
| 2025-08-21 | 68.80 |
| 2025-08-20 | 69.05 |
| 2025-08-19 | 69.05 |
| 2025-08-18 | 69.31 |
| 2025-08-15 | 69.31 |
| 2025-08-14 | 70.59 |
| 2025-08-13 | 71.74 |
| 2025-08-12 | 71.48 |
| 2025-08-11 | 72.25 |
| 2025-08-08 | 71.23 |
| 2025-08-07 | 70.72 |
| 2025-08-06 | 70.08 |
| 2025-08-05 | 71.61 |
| 2025-08-04 | 72.89 |
| 2025-08-01 | 73.15 |
| 2025-07-31 | 74.56 |
| 2025-07-30 | 75.58 |
| 2025-07-29 | 73.92 |
| 2025-07-28 | 73.53 |
| 2025-07-25 | 72.00 |
| 2025-07-24 | 72.51 |
| 2025-07-23 | 73.02 |
| 2025-07-22 | 72.89 |
| 2025-07-21 | 70.59 |
| 2025-07-18 | 69.69 |
| 2025-07-17 | 68.80 |
| 2025-07-16 | 68.28 |
| 2025-07-15 | 68.54 |
| 2025-07-14 | 67.90 |
| 2025-07-11 | 67.90 |
| 2025-07-10 | 67.64 |
| 2025-07-09 | 68.03 |
| 2025-07-08 | 68.80 |
| 2025-07-07 | 69.05 |
| 2025-07-04 | 69.56 |
| 2025-07-03 | 70.20 |
| 2025-07-02 | 69.56 |
| 2025-06-30 | 69.31 |
| 2025-06-27 | 69.95 |
| 2025-06-26 | 70.97 |
| 2025-06-25 | 70.97 |
| 2025-06-24 | 69.69 |
| 2025-06-23 | 68.54 |
| 2025-06-20 | 68.67 |
| 2025-06-19 | 68.54 |
| 2025-06-18 | 69.18 |
| 2025-06-17 | 69.31 |
| 2025-06-16 | 69.31 |
| 2025-06-13 | 69.31 |
| 2025-06-12 | 69.31 |
| 2025-06-11 | 69.56 |
| 2025-06-10 | 69.69 |
| 2025-06-09 | 69.31 |
| 2025-06-06 | 69.44 |
| 2025-06-05 | 70.08 |
| 2025-06-04 | 69.05 |
| 2025-06-03 | 71.36 |
| 2025-06-02 | 68.92 |
| 2025-05-30 | 68.85 |
| 2025-05-29 | 68.85 |
| 2025-05-28 | 68.47 |
| 2025-05-27 | 69.23 |
| 2025-05-26 | 69.35 |
| 2025-05-23 | 69.35 |
| 2025-05-22 | 69.35 |
| 2025-05-21 | 69.23 |
| 2025-05-20 | 68.09 |
| 2025-05-19 | 67.20 |
| 2025-05-16 | 67.58 |
| 2025-05-15 | 67.32 |
| 2025-05-14 | 68.47 |
| 2025-05-13 | 69.10 |
| 2025-05-12 | 69.99 |
| 2025-05-09 | 71.76 |
| 2025-05-08 | 71.64 |
| 2025-05-07 | 70.62 |
| 2025-05-06 | 71.00 |
| 2025-05-02 | 69.35 |
| 2025-04-30 | 68.21 |
| 2025-04-29 | 68.85 |
| 2025-04-28 | 68.21 |
| 2025-04-25 | 67.20 |
| 2025-04-24 | 66.94 |
| 2025-04-23 | 65.68 |
| 2025-04-22 | 64.79 |
| 2025-04-17 | 64.28 |
| 2025-04-16 | 63.52 |
| 2025-04-15 | 60.98 |
| 2025-04-14 | 60.60 |
| 2025-04-11 | 58.57 |
| 2025-04-10 | 59.08 |
| 2025-04-09 | 55.53 |
| 2025-04-08 | 57.68 |
| 2025-04-07 | 61.87 |
| 2025-04-03 | 62.25 |
| 2025-04-02 | 61.49 |
| 2025-04-01 | 63.01 |
| 2025-03-31 | 60.85 |
| 2025-03-28 | 60.98 |
| 2025-03-27 | 60.47 |
| 2025-03-26 | 60.09 |
| 2025-03-25 | 60.60 |
| 2025-03-24 | 62.00 |
| 2025-03-21 | 62.00 |
| 2025-03-20 | 61.62 |
| 2025-03-19 | 62.50 |
| 2025-03-18 | 62.12 |
| 2025-03-17 | 61.36 |
| 2025-03-14 | 60.60 |
| 2025-03-13 | 61.87 |
| 2025-03-12 | 61.74 |
| 2025-03-11 | 63.01 |
| 2025-03-10 | 62.38 |
| 2025-03-07 | 63.01 |
| 2025-03-06 | 64.89 |
| 2025-03-05 | 63.64 |
| 2025-03-04 | 61.28 |
| 2025-03-03 | 60.28 |
| 2025-02-28 | 60.41 |
| 2025-02-27 | 60.66 |
| 2025-02-26 | 62.90 |
| 2025-02-25 | 62.40 |
| 2025-02-24 | 65.26 |
| 2025-02-21 | 60.41 |
| 2025-02-20 | 60.04 |
| 2025-02-19 | 60.04 |
| 2025-02-18 | 60.53 |
| 2025-02-17 | 60.66 |
| 2025-02-14 | 59.54 |
| 2025-02-13 | 59.41 |
| 2025-02-12 | 59.54 |
| 2025-02-11 | 58.54 |
| 2025-02-10 | 58.79 |
| 2025-02-07 | 58.67 |
| 2025-02-06 | 59.91 |
| 2025-02-05 | 59.16 |
| 2025-02-04 | 60.78 |
| 2025-02-03 | 60.78 |
| 2025-01-28 | 61.16 |
| 2025-01-27 | 60.53 |
| 2025-01-24 | 61.16 |
| 2025-01-23 | 60.91 |
| 2025-01-22 | 60.91 |
| 2025-01-21 | 63.27 |
| 2025-01-20 | 64.14 |
| 2025-01-17 | 63.15 |
| 2025-01-16 | 61.28 |
| 2025-01-15 | 59.66 |
| 2025-01-14 | 59.41 |
| 2025-01-13 | 57.92 |
| 2025-01-10 | 58.54 |
| 2025-01-09 | 57.55 |
| 2025-01-08 | 58.04 |
| 2025-01-07 | 58.54 |
| 2025-01-06 | 59.91 |
| 2025-01-03 | 59.79 |
| 2025-01-02 | 59.66 |
| 2024-12-31 | 62.52 |
| 2024-12-30 | 61.65 |
| 2024-12-27 | 60.53 |
| 2024-12-24 | 61.28 |
| 2024-12-23 | 60.66 |
| 2024-12-20 | 58.79 |
| 2024-12-19 | 58.79 |
| 2024-12-18 | 60.53 |
| 2024-12-17 | 59.66 |
| 2024-12-16 | 60.91 |
| 2024-12-13 | 60.04 |
| 2024-12-12 | 62.03 |
| 2024-12-11 | 61.78 |
| 2024-12-10 | 63.52 |
| 2024-12-09 | 62.65 |
| 2024-12-06 | 62.40 |
| 2024-12-05 | 62.28 |
| 2024-12-04 | 62.40 |
| 2024-12-03 | 62.40 |
| 2024-12-02 | 59.54 |
| 2024-11-29 | 60.96 |
| 2024-11-28 | 60.83 |
| 2024-11-27 | 60.96 |
| 2024-11-26 | 60.34 |
| 2024-11-25 | 61.70 |
| 2024-11-22 | 64.16 |
| 2024-11-21 | 65.15 |
| 2024-11-20 | 64.78 |
| 2024-11-19 | 64.04 |
| 2024-11-18 | 62.19 |
| 2024-11-15 | 62.44 |
| 2024-11-14 | 60.96 |
| 2024-11-13 | 62.68 |
| 2024-11-12 | 63.54 |
| 2024-11-11 | 63.42 |
| 2024-11-08 | 63.42 |
| 2024-11-07 | 63.17 |
| 2024-11-06 | 63.05 |
| 2024-11-05 | 65.27 |
| 2024-11-04 | 64.78 |
| 2024-11-01 | 64.41 |
| 2024-10-31 | 62.81 |
| 2024-10-30 | 63.79 |
| 2024-10-29 | 64.78 |
| 2024-10-28 | 65.27 |
| 2024-10-25 | 64.65 |
| 2024-10-24 | 65.02 |
| 2024-10-23 | 64.65 |
| 2024-10-22 | 65.15 |
| 2024-10-21 | 65.15 |
| 2024-10-18 | 65.15 |
| 2024-10-17 | 63.17 |
| 2024-10-16 | 63.17 |
| 2024-10-15 | 63.54 |
| 2024-10-14 | 65.02 |
| 2024-10-10 | 63.79 |
| 2024-10-09 | 63.17 |
| 2024-10-08 | 63.67 |
| 2024-10-07 | 68.72 |
| 2024-10-04 | 69.71 |
| 2024-10-03 | 69.83 |
| 2024-10-02 | 70.82 |
| 2024-09-30 | 69.71 |
| 2024-09-27 | 73.03 |
| 2024-09-26 | 72.66 |
| 2024-09-25 | 76.12 |
| 2024-09-24 | 76.24 |
| 2024-09-23 | 75.62 |
| 2024-09-20 | 75.99 |
| 2024-09-19 | 74.76 |
| 2024-09-17 | 75.01 |
| 2024-09-16 | 73.53 |
| 2024-09-13 | 72.05 |
| 2024-09-12 | 71.31 |
| 2024-09-11 | 69.21 |
| 2024-09-10 | 72.66 |
| 2024-09-09 | 71.56 |
| 2024-09-05 | 71.56 |
| 2024-09-04 | 70.45 |
| 2024-09-03 | 68.84 |
| 2024-09-02 | 69.58 |
| 2024-08-30 | 70.74 |
| 2024-08-29 | 71.23 |
| 2024-08-28 | 72.45 |
| 2024-08-27 | 71.84 |
| 2024-08-26 | 69.40 |
| 2024-08-23 | 67.69 |
| 2024-08-22 | 67.93 |
| 2024-08-21 | 68.18 |
| 2024-08-20 | 68.06 |
| 2024-08-19 | 68.42 |
| 2024-08-16 | 69.64 |
| 2024-08-15 | 71.23 |
| 2024-08-14 | 71.72 |
| 2024-08-13 | 70.74 |
| 2024-08-12 | 68.54 |
| 2024-08-09 | 68.67 |
| 2024-08-08 | 68.67 |
| 2024-08-07 | 69.15 |
| 2024-08-06 | 64.76 |
| 2024-08-05 | 66.83 |
| 2024-08-02 | 67.44 |
| 2024-08-01 | 68.91 |
| 2024-07-31 | 63.78 |
| 2024-07-30 | 62.68 |
| 2024-07-29 | 63.29 |
| 2024-07-26 | 60.85 |
| 2024-07-25 | 61.09 |
| 2024-07-24 | 59.99 |
| 2024-07-23 | 60.12 |
| 2024-07-22 | 60.60 |
| 2024-07-19 | 58.65 |
| 2024-07-18 | 59.99 |
| 2024-07-17 | 58.77 |
| 2024-07-16 | 58.16 |
| 2024-07-15 | 58.41 |
| 2024-07-12 | 60.48 |
| 2024-07-11 | 57.55 |
| 2024-07-10 | 54.38 |
| 2024-07-09 | 53.03 |
| 2024-07-08 | 53.28 |
| 2024-07-05 | 54.25 |
| 2024-07-04 | 56.21 |
| 2024-07-03 | 56.70 |
| 2024-07-02 | 55.60 |
| 2024-06-28 | 54.13 |
| 2024-06-27 | 51.81 |
| 2024-06-26 | 54.50 |
| 2024-06-25 | 51.08 |
| 2024-06-24 | 54.62 |
| 2024-06-21 | 54.74 |
| 2024-06-20 | 58.28 |
| 2024-06-19 | 59.26 |
| 2024-06-18 | 57.43 |
| 2024-06-17 | 56.09 |
| 2024-06-14 | 59.75 |
| 2024-06-13 | 61.83 |
| 2024-06-12 | 58.65 |
| 2024-06-11 | 60.97 |
| 2024-06-07 | 60.24 |
| 2024-06-06 | 58.28 |
| 2024-06-05 | 56.09 |
| 2024-06-04 | 57.43 |
| 2024-06-03 | 54.01 |
| 2024-05-31 | 51.08 |
| 2024-05-30 | 52.23 |
| 2024-05-29 | 56.34 |
| 2024-05-28 | 59.84 |
| 2024-05-27 | 59.72 |
| 2024-05-24 | 57.55 |
| 2024-05-23 | 60.57 |
| 2024-05-22 | 60.81 |
| 2024-05-21 | 60.21 |
| 2024-05-20 | 60.93 |
| 2024-05-17 | 60.33 |
| 2024-05-16 | 61.42 |
| 2024-05-14 | 59.60 |
| 2024-05-13 | 59.36 |
| 2024-05-10 | 58.39 |
| 2024-05-09 | 54.89 |
| 2024-05-08 | 54.16 |
| 2024-05-07 | 54.04 |
| 2024-05-06 | 52.47 |
| 2024-05-03 | 51.26 |
| 2024-05-02 | 51.02 |
| 2024-04-30 | 49.20 |
| 2024-04-29 | 51.26 |
| 2024-04-26 | 51.26 |
| 2024-04-25 | 51.50 |
| 2024-04-24 | 50.29 |
| 2024-04-23 | 48.72 |
| 2024-04-22 | 47.63 |
| 2024-04-19 | 44.37 |
| 2024-04-18 | 45.09 |
| 2024-04-17 | 46.18 |
| 2024-04-16 | 46.91 |
| 2024-04-15 | 48.48 |
| 2024-04-12 | 48.72 |
| 2024-04-11 | 50.90 |
| 2024-04-10 | 52.95 |
| 2024-04-09 | 50.05 |
| 2024-04-08 | 48.84 |
| 2024-04-05 | 49.08 |
| 2024-04-03 | 51.50 |
| 2024-04-02 | 52.35 |
| 2024-03-28 | 50.78 |
| 2024-03-27 | 51.26 |
| 2024-03-26 | 52.47 |
| 2024-03-25 | 52.23 |
| 2024-03-22 | 51.74 |
| 2024-03-21 | 54.40 |
| 2024-03-20 | 51.38 |
| 2024-03-19 | 52.83 |
| 2024-03-18 | 54.52 |
| 2024-03-15 | 54.64 |
| 2024-03-14 | 54.64 |
| 2024-03-13 | 56.82 |
| 2024-03-12 | 57.30 |
| 2024-03-11 | 53.80 |
| 2024-03-08 | 54.04 |
| 2024-03-07 | 54.86 |
| 2024-03-06 | 55.69 |
| 2024-03-05 | 53.08 |
| 2024-03-04 | 55.10 |
| 2024-03-01 | 54.86 |
| 2024-02-29 | 54.86 |
| 2024-02-28 | 57.59 |
| 2024-02-27 | 58.19 |
| 2024-02-26 | 51.54 |
| 2024-02-23 | 50.83 |
| 2024-02-22 | 53.08 |
| 2024-02-21 | 53.56 |
| 2024-02-20 | 54.51 |
| 2024-02-19 | 52.13 |
| 2024-02-16 | 52.37 |
| 2024-02-15 | 51.30 |
| 2024-02-14 | 52.96 |
| 2024-02-09 | 53.44 |
| 2024-02-08 | 54.86 |
| 2024-02-07 | 57.00 |
| 2024-02-06 | 59.85 |
| 2024-02-05 | 52.37 |
| 2024-02-02 | 52.61 |
| 2024-02-01 | 49.64 |
| 2024-01-31 | 47.50 |
| 2024-01-30 | 45.96 |
| 2024-01-29 | 47.62 |
| 2024-01-26 | 45.84 |
| 2024-01-25 | 47.03 |
| 2024-01-24 | 44.54 |
| 2024-01-23 | 42.52 |
| 2024-01-22 | 42.28 |
| 2024-01-19 | 44.06 |
| 2024-01-18 | 45.72 |
| 2024-01-17 | 43.83 |
| 2024-01-16 | 49.29 |
| 2024-01-15 | 50.00 |
| 2024-01-12 | 50.00 |
| 2024-01-11 | 49.88 |
| 2024-01-10 | 49.05 |
| 2024-01-09 | 50.47 |
| 2024-01-08 | 49.88 |
| 2024-01-05 | 51.54 |
| 2024-01-04 | 51.78 |
| 2024-01-03 | 51.18 |
| 2024-01-02 | 51.66 |
| 2023-12-29 | 52.96 |
| 2023-12-28 | 52.96 |
| 2023-12-27 | 51.90 |
| 2023-12-22 | 50.23 |
| 2023-12-21 | 50.35 |
| 2023-12-20 | 49.40 |
| 2023-12-19 | 50.23 |
| 2023-12-18 | 50.71 |
| 2023-12-15 | 50.95 |
| 2023-12-14 | 50.59 |
| 2023-12-13 | 45.13 |
| 2023-12-12 | 45.84 |
| 2023-12-11 | 44.30 |
| 2023-12-08 | 45.25 |
| 2023-12-07 | 44.18 |
| 2023-12-06 | 41.22 |
| 2023-12-05 | 40.03 |
| 2023-12-04 | 40.50 |
| 2023-12-01 | 39.13 |
| 2023-11-30 | 42.65 |
| 2023-11-29 | 41.83 |
| 2023-11-28 | 41.48 |
| 2023-11-27 | 42.53 |
| 2023-11-24 | 43.24 |
| 2023-11-23 | 44.29 |
| 2023-11-22 | 42.77 |
| 2023-11-21 | 41.83 |
| 2023-11-20 | 42.65 |
| 2023-11-17 | 39.83 |
| 2023-11-16 | 40.65 |
| 2023-11-15 | 41.12 |
| 2023-11-14 | 37.37 |
| 2023-11-13 | 37.13 |
| 2023-11-10 | 35.25 |
| 2023-11-09 | 36.66 |
| 2023-11-08 | 36.19 |
| 2023-11-07 | 37.60 |
| 2023-11-06 | 39.83 |
| 2023-11-03 | 38.42 |
| 2023-11-02 | 37.13 |
| 2023-11-01 | 35.14 |
| 2023-10-31 | 34.43 |
| 2023-10-30 | 35.72 |
| 2023-10-27 | 35.72 |
| 2023-10-26 | 32.90 |
| 2023-10-25 | 32.08 |
| 2023-10-24 | 31.97 |
| 2023-10-20 | 32.55 |
| 2023-10-19 | 33.96 |
| 2023-10-18 | 36.66 |
| 2023-10-17 | 36.19 |
| 2023-10-16 | 35.02 |
| 2023-10-13 | 34.55 |
| 2023-10-12 | 37.13 |
| 2023-10-11 | 34.31 |
| 2023-10-10 | 32.90 |
| 2023-10-09 | 33.26 |
| 2023-10-06 | 34.55 |
| 2023-10-05 | 32.55 |
| 2023-10-04 | 30.91 |
| 2023-10-03 | 34.55 |
| 2023-09-29 | 36.07 |
| 2023-09-28 | 36.31 |
| 2023-09-27 | 37.13 |
| 2023-09-26 | 36.31 |
| 2023-09-25 | 37.25 |
| 2023-09-22 | 37.84 |
| 2023-09-21 | 37.01 |
| 2023-09-20 | 38.77 |
| 2023-09-19 | 39.83 |
| 2023-09-18 | 37.72 |
| 2023-09-15 | 39.48 |
| 2023-09-14 | 38.77 |
| 2023-09-13 | 40.18 |
| 2023-09-12 | 38.89 |
| 2023-09-11 | 38.19 |
| 2023-09-07 | 39.01 |
| 2023-09-06 | 39.48 |
| 2023-09-05 | 40.30 |
| 2023-09-04 | 41.94 |
| 2023-08-31 | 42.93 |
| 2023-08-30 | 42.00 |
| 2023-08-29 | 41.54 |
| 2023-08-28 | 38.75 |
| 2023-08-25 | 36.89 |
| 2023-08-24 | 37.24 |
| 2023-08-23 | 35.84 |
| 2023-08-22 | 36.19 |
| 2023-08-21 | 36.07 |
| 2023-08-18 | 36.66 |
| 2023-08-17 | 40.84 |
| 2023-08-16 | 42.00 |
| 2023-08-15 | 40.96 |
| 2023-08-14 | 42.47 |
| 2023-08-11 | 45.14 |
| 2023-08-10 | 44.67 |
| 2023-08-09 | 44.09 |
| 2023-08-08 | 44.44 |
| 2023-08-07 | 45.84 |
| 2023-08-04 | 44.09 |
| 2023-08-03 | 45.49 |
| 2023-08-02 | 44.91 |
| 2023-08-01 | 48.62 |
| 2023-07-31 | 47.46 |
| 2023-07-28 | 47.58 |
| 2023-07-27 | 45.84 |
| 2023-07-26 | 45.49 |
| 2023-07-25 | 42.93 |
| 2023-07-24 | 42.70 |
| 2023-07-21 | 43.74 |
| 2023-07-20 | 42.47 |
| 2023-07-19 | 41.42 |
| 2023-07-18 | 41.54 |
| 2023-07-14 | 42.35 |
| 2023-07-13 | 41.77 |
| 2023-07-12 | 38.86 |
| 2023-07-11 | 38.17 |
| 2023-07-10 | 36.66 |
| 2023-07-07 | 37.59 |
| 2023-07-06 | 39.10 |
| 2023-07-05 | 40.14 |
| 2023-07-04 | 42.00 |
| 2023-07-03 | 42.35 |
| 2023-06-30 | 41.54 |
| 2023-06-29 | 41.42 |
| 2023-06-28 | 42.23 |
| 2023-06-27 | 40.37 |
| 2023-06-26 | 39.68 |
| 2023-06-23 | 43.05 |
| 2023-06-21 | 43.98 |
| 2023-06-20 | 43.63 |
| 2023-06-19 | 33.17 |
| 2023-06-16 | 33.17 |
| 2023-06-15 | 30.85 |
| 2023-06-14 | 31.43 |
| 2023-06-13 | 32.82 |
| 2023-06-12 | 32.24 |
| 2023-06-09 | 32.36 |
| 2023-06-08 | 31.89 |
| 2023-06-07 | 32.24 |
| 2023-06-06 | 33.05 |
| 2023-06-05 | 32.94 |
| 2023-06-02 | 30.96 |
| 2023-06-01 | 30.19 |
| 2023-05-31 | 31.11 |
| 2023-05-30 | 32.15 |
| 2023-05-29 | 31.80 |
| 2023-05-25 | 32.72 |
| 2023-05-24 | 32.84 |
| 2023-05-23 | 31.57 |
| 2023-05-22 | 35.37 |
| 2023-05-19 | 35.48 |
| 2023-05-18 | 35.83 |
| 2023-05-17 | 36.97 |
| 2023-05-16 | 39.73 |
| 2023-05-15 | 40.08 |
| 2023-05-12 | 38.47 |
| 2023-05-11 | 41.34 |
| 2023-05-10 | 38.70 |
| 2023-05-09 | 39.50 |
| 2023-05-08 | 39.50 |
| 2023-05-05 | 36.40 |
| 2023-05-04 | 35.14 |
| 2023-05-03 | 34.22 |
| 2023-05-02 | 34.33 |
| 2023-04-28 | 34.22 |
| 2023-04-27 | 33.64 |
| 2023-04-26 | 33.18 |
| 2023-04-25 | 32.26 |
| 2023-04-24 | 33.30 |
| 2023-04-21 | 32.49 |
| 2023-04-20 | 32.03 |
| 2023-04-19 | 32.38 |
| 2023-04-18 | 33.53 |
| 2023-04-17 | 33.18 |
| 2023-04-14 | 33.07 |
| 2023-04-13 | 32.84 |
| 2023-04-12 | 32.95 |
| 2023-04-11 | 32.26 |
| 2023-04-06 | 31.11 |
| 2023-04-04 | 31.11 |
| 2023-04-03 | 30.31 |
| 2023-03-31 | 30.31 |
| 2023-03-30 | 30.54 |
| 2023-03-29 | 30.19 |
| 2023-03-28 | 29.62 |
| 2023-03-27 | 28.70 |
| 2023-03-24 | 29.62 |
| 2023-03-23 | 31.00 |
| 2023-03-22 | 30.19 |
| 2023-03-21 | 30.54 |
| 2023-03-20 | 31.57 |
| 2023-03-17 | 31.92 |
| 2023-03-16 | 31.80 |
| 2023-03-15 | 31.46 |
| 2023-03-14 | 31.23 |
| 2023-03-13 | 28.59 |
| 2023-03-10 | 27.90 |
| 2023-03-09 | 29.60 |
| 2023-03-08 | 29.93 |
| 2023-03-07 | 31.17 |
| 2023-03-06 | 30.27 |
| 2023-03-03 | 27.80 |
| 2023-03-02 | 27.46 |
| 2023-03-01 | 27.01 |
| 2023-02-28 | 24.99 |
| 2023-02-27 | 25.32 |
| 2023-02-24 | 27.12 |
| 2023-02-23 | 26.34 |
| 2023-02-22 | 27.12 |
| 2023-02-21 | 28.25 |
| 2023-02-20 | 26.79 |
| 2023-02-17 | 26.45 |
| 2023-02-16 | 27.57 |
| 2023-02-15 | 28.47 |
| 2023-02-14 | 29.82 |
| 2023-02-13 | 28.92 |
| 2023-02-10 | 29.48 |
| 2023-02-09 | 29.93 |
| 2023-02-08 | 30.05 |
| 2023-02-07 | 29.60 |
| 2023-02-06 | 29.93 |
| 2023-02-03 | 30.95 |
| 2023-02-02 | 31.28 |
| 2023-02-01 | 30.50 |
| 2023-01-31 | 30.95 |
| 2023-01-30 | 32.75 |
| 2023-01-27 | 30.16 |
| 2023-01-26 | 29.82 |
| 2023-01-20 | 30.50 |
| 2023-01-19 | 29.71 |
| 2023-01-18 | 29.37 |
| 2023-01-17 | 28.81 |
| 2023-01-16 | 29.15 |
| 2023-01-13 | 28.70 |
| 2023-01-12 | 29.60 |
| 2023-01-11 | 27.80 |
| 2023-01-10 | 29.60 |
| 2023-01-09 | 28.70 |
| 2023-01-06 | 28.81 |
| 2023-01-05 | 29.71 |
| 2023-01-04 | 28.81 |
| 2023-01-03 | 28.13 |
| 2022-12-30 | 28.13 |
| 2022-12-29 | 26.79 |
| 2022-12-28 | 27.57 |
| 2022-12-23 | 24.99 |
| 2022-12-22 | 26.22 |
| 2022-12-21 | 24.54 |
| 2022-12-20 | 25.21 |
| 2022-12-19 | 25.77 |
| 2022-12-16 | 22.74 |
| 2022-12-15 | 26.34 |
| 2022-12-14 | 28.70 |
| 2022-12-13 | 28.02 |
| 2022-12-12 | 27.91 |
| 2022-12-09 | 26.79 |
| 2022-12-08 | 23.97 |
| 2022-12-07 | 24.76 |
| 2022-12-06 | 25.89 |
| 2022-12-05 | 24.87 |
| 2022-12-02 | 23.30 |
| 2022-12-01 | 27.95 |
| 2022-11-30 | 25.95 |
| 2022-11-29 | 25.73 |
| 2022-11-28 | 25.40 |
| 2022-11-25 | 26.95 |
| 2022-11-24 | 27.51 |
| 2022-11-23 | 25.95 |
| 2022-11-22 | 28.07 |
| 2022-11-21 | 27.62 |
| 2022-11-18 | 27.29 |
| 2022-11-17 | 29.62 |
| 2022-11-16 | 29.29 |
| 2022-11-15 | 28.29 |
| 2022-11-14 | 27.18 |
| 2022-11-11 | 24.28 |
| 2022-11-10 | 20.72 |
| 2022-11-09 | 22.06 |
| 2022-11-08 | 23.73 |
| 2022-11-07 | 21.84 |
| 2022-11-04 | 20.83 |
| 2022-11-03 | 18.61 |
| 2022-11-02 | 23.62 |
| 2022-11-01 | 19.61 |
| 2022-10-31 | 17.27 |
| 2022-10-28 | 18.83 |
| 2022-10-27 | 17.72 |
| 2022-10-26 | 18.05 |
| 2022-10-25 | 15.38 |
| 2022-10-24 | 16.83 |
| 2022-10-21 | 15.27 |
| 2022-10-20 | 18.61 |
| 2022-10-19 | 20.61 |
| 2022-10-18 | 19.05 |
| 2022-10-17 | 20.61 |
| 2022-10-14 | 20.61 |
| 2022-10-13 | 22.39 |
| 2022-10-12 | 22.17 |
| 2022-10-11 | 27.40 |
| 2022-10-10 | 26.51 |
| 2022-10-07 | 30.74 |
| 2022-10-06 | 31.63 |
| 2022-10-05 | 32.74 |
| 2022-10-03 | 30.96 |
| 2022-09-30 | 32.07 |
| 2022-09-29 | 31.40 |
| 2022-09-28 | 29.96 |
| 2022-09-27 | 37.08 |
| 2022-09-26 | 40.31 |
| 2022-09-23 | 42.64 |
| 2022-09-22 | 43.53 |
| 2022-09-21 | 45.53 |
| 2022-09-20 | 46.54 |
| 2022-09-19 | 46.43 |
| 2022-09-16 | 46.43 |
| 2022-09-15 | 45.42 |
| 2022-09-14 | 44.64 |
| 2022-09-13 | 47.20 |
| 2022-09-09 | 45.98 |
| 2022-09-08 | 45.87 |
| 2022-09-07 | 45.87 |
| 2022-09-06 | 45.42 |
| 2022-09-05 | 46.20 |
| 2022-09-02 | 46.76 |
| 2022-09-01 | 47.20 |
| 2022-08-31 | 49.25 |
| 2022-08-30 | 48.70 |
| 2022-08-29 | 49.36 |
| 2022-08-26 | 50.13 |
| 2022-08-25 | 49.91 |
| 2022-08-24 | 50.02 |
| 2022-08-23 | 50.35 |
| 2022-08-22 | 52.67 |
| 2022-08-19 | 52.89 |
| 2022-08-18 | 53.22 |
| 2022-08-17 | 51.01 |
| 2022-08-16 | 48.92 |
| 2022-08-15 | 49.14 |
| 2022-08-12 | 48.59 |
| 2022-08-11 | 47.27 |
| 2022-08-10 | 46.61 |
| 2022-08-09 | 44.95 |
| 2022-08-08 | 45.39 |
| 2022-08-05 | 44.62 |
| 2022-08-04 | 44.62 |
| 2022-08-03 | 44.07 |
| 2022-08-02 | 44.95 |
| 2022-08-01 | 45.28 |
| 2022-07-29 | 46.61 |
| 2022-07-28 | 45.61 |
| 2022-07-27 | 45.83 |
| 2022-07-26 | 44.51 |
| 2022-07-25 | 45.17 |
| 2022-07-22 | 44.84 |
| 2022-07-21 | 45.17 |
| 2022-07-20 | 46.05 |
| 2022-07-19 | 46.05 |
| 2022-07-18 | 47.49 |
| 2022-07-15 | 45.50 |
| 2022-07-14 | 45.39 |
| 2022-07-13 | 47.49 |
| 2022-07-12 | 46.16 |
| 2022-07-11 | 45.06 |
| 2022-07-08 | 46.16 |
| 2022-07-07 | 45.39 |
| 2022-07-06 | 44.62 |
| 2022-07-05 | 45.39 |
| 2022-07-04 | 44.18 |
| 2022-06-30 | 43.52 |
| 2022-06-29 | 44.29 |
| 2022-06-28 | 45.72 |
| 2022-06-27 | 44.51 |
| 2022-06-24 | 43.74 |
| 2022-06-23 | 43.30 |
| 2022-06-22 | 44.62 |
| 2022-06-21 | 48.59 |
| 2022-06-20 | 59.94 |
| 2022-06-17 | 60.60 |
| 2022-06-16 | 61.71 |
| 2022-06-15 | 64.02 |
| 2022-06-14 | 66.45 |
| 2022-06-13 | 66.56 |
| 2022-06-10 | 67.00 |
| 2022-06-09 | 67.11 |
| 2022-06-08 | 68.65 |
| 2022-06-07 | 69.64 |
| 2022-06-06 | 71.08 |
| 2022-06-02 | 71.30 |
| 2022-06-01 | 70.53 |
| 2022-05-31 | 71.12 |
| 2022-05-30 | 72.98 |
| 2022-05-27 | 73.85 |
| 2022-05-26 | 72.76 |
| 2022-05-25 | 72.32 |
| 2022-05-24 | 71.78 |
| 2022-05-23 | 71.78 |
| 2022-05-20 | 71.45 |
| 2022-05-19 | 68.50 |
| 2022-05-18 | 68.50 |
| 2022-05-17 | 67.84 |
| 2022-05-16 | 66.53 |
| 2022-05-13 | 66.42 |
| 2022-05-12 | 65.65 |
| 2022-05-11 | 65.98 |
| 2022-05-10 | 66.09 |
| 2022-05-06 | 66.20 |
| 2022-05-05 | 67.62 |
| 2022-05-04 | 68.17 |
| 2022-05-03 | 67.95 |
| 2022-04-29 | 67.29 |
| 2022-04-28 | 68.28 |
| 2022-04-27 | 68.28 |
| 2022-04-26 | 69.92 |
| 2022-04-25 | 69.81 |
| 2022-04-22 | 68.17 |
| 2022-04-21 | 68.93 |
| 2022-04-20 | 66.75 |
| 2022-04-19 | 67.18 |
| 2022-04-14 | 67.84 |
| 2022-04-13 | 67.84 |
| 2022-04-12 | 68.50 |
| 2022-04-11 | 68.61 |
| 2022-04-08 | 68.39 |
| 2022-04-07 | 67.73 |
| 2022-04-06 | 66.20 |
| 2022-04-04 | 66.97 |
| 2022-04-01 | 68.17 |
| 2022-03-31 | 66.97 |
| 2022-03-30 | 67.08 |
| 2022-03-29 | 67.29 |
| 2022-03-28 | 66.42 |
| 2022-03-25 | 66.97 |
| 2022-03-24 | 66.53 |
| 2022-03-23 | 65.22 |
| 2022-03-22 | 65.76 |
| 2022-03-21 | 66.31 |
| 2022-03-18 | 65.87 |
| 2022-03-17 | 66.42 |
| 2022-03-16 | 65.65 |
| 2022-03-15 | 68.17 |
| 2022-03-14 | 70.46 |
| 2022-03-11 | 69.04 |
| 2022-03-10 | 69.46 |
| 2022-03-09 | 66.77 |
| 2022-03-08 | 67.63 |
| 2022-03-07 | 66.23 |
| 2022-03-04 | 66.66 |
| 2022-03-03 | 66.98 |
| 2022-03-02 | 66.66 |
| 2022-03-01 | 67.20 |
| 2022-02-28 | 71.29 |
| 2022-02-25 | 72.47 |
| 2022-02-24 | 72.26 |
| 2022-02-23 | 71.72 |
| 2022-02-22 | 72.15 |
| 2022-02-21 | 73.01 |
| 2022-02-18 | 71.93 |
| 2022-02-17 | 72.26 |
| 2022-02-16 | 71.83 |
| 2022-02-15 | 72.26 |
| 2022-02-14 | 71.93 |
| 2022-02-11 | 72.15 |
| 2022-02-10 | 72.37 |
| 2022-02-09 | 72.47 |
| 2022-02-08 | 71.93 |
| 2022-02-07 | 70.32 |
| 2022-02-04 | 69.67 |
| 2022-01-31 | 67.74 |
| 2022-01-28 | 70.10 |
| 2022-01-27 | 69.57 |
| 2022-01-26 | 68.06 |
| 2022-01-25 | 68.27 |
| 2022-01-24 | 68.81 |
| 2022-01-21 | 68.38 |
| 2022-01-20 | 68.17 |
| 2022-01-19 | 67.09 |
| 2022-01-18 | 67.95 |
| 2022-01-17 | 67.63 |
| 2022-01-14 | 67.52 |
| 2022-01-13 | 68.17 |
| 2022-01-12 | 66.34 |
| 2022-01-11 | 67.52 |
| 2022-01-10 | 67.63 |
| 2022-01-07 | 68.27 |
| 2022-01-06 | 69.57 |
| 2022-01-05 | 71.07 |
| 2022-01-04 | 71.18 |
| 2022-01-03 | 71.72 |
| 2021-12-31 | 69.57 |
| 2021-12-30 | 70.86 |
| 2021-12-29 | 71.07 |
| 2021-12-28 | 70.86 |
| 2021-12-24 | 68.38 |
| 2021-12-23 | 68.71 |
| 2021-12-22 | 68.27 |
| 2021-12-21 | 67.95 |
| 2021-12-20 | 67.09 |
| 2021-12-17 | 65.80 |
| 2021-12-16 | 64.72 |
| 2021-12-15 | 64.83 |
| 2021-12-14 | 63.32 |
| 2021-12-13 | 61.71 |
| 2021-12-10 | 61.92 |
| 2021-12-09 | 60.95 |
| 2021-12-08 | 61.49 |
| 2021-12-07 | 62.46 |
| 2021-12-06 | 62.14 |
| 2021-12-03 | 62.46 |
| 2021-12-02 | 63.97 |
| 2021-12-01 | 63.04 |
| 2021-11-30 | 63.15 |
| 2021-11-29 | 64.00 |
| 2021-11-26 | 63.47 |
| 2021-11-25 | 64.96 |
| 2021-11-24 | 64.22 |
| 2021-11-23 | 62.08 |
| 2021-11-22 | 61.87 |
| 2021-11-19 | 62.29 |
| 2021-11-18 | 62.62 |
| 2021-11-17 | 61.33 |
| 2021-11-16 | 61.33 |
| 2021-11-15 | 61.76 |
| 2021-11-12 | 60.80 |
| 2021-11-11 | 61.76 |
| 2021-11-10 | 61.87 |
| 2021-11-09 | 62.40 |
| 2021-11-08 | 61.97 |
| 2021-11-05 | 61.55 |
| 2021-11-04 | 61.97 |
| 2021-11-03 | 62.08 |
| 2021-11-02 | 63.26 |
| 2021-11-01 | 62.72 |
| 2021-10-29 | 62.62 |
| 2021-10-28 | 61.44 |
| 2021-10-27 | 60.69 |
| 2021-10-26 | 60.37 |
| 2021-10-25 | 59.95 |
| 2021-10-22 | 60.27 |
| 2021-10-21 | 60.05 |
| 2021-10-20 | 60.16 |
| 2021-10-19 | 60.16 |
| 2021-10-18 | 59.84 |
| 2021-10-15 | 59.73 |
| 2021-10-12 | 59.31 |
| 2021-10-11 | 59.63 |
| 2021-10-08 | 60.48 |
| 2021-10-07 | 60.59 |
| 2021-10-06 | 59.20 |
| 2021-10-05 | 59.20 |
| 2021-10-04 | 58.98 |
| 2021-09-30 | 60.16 |
| 2021-09-29 | 60.69 |
| 2021-09-28 | 58.34 |
| 2021-09-27 | 59.84 |
| 2021-09-24 | 59.95 |
| 2021-09-23 | 62.40 |
| 2021-09-21 | 60.69 |
| 2021-09-20 | 60.69 |
| 2021-09-17 | 61.55 |
| 2021-09-16 | 63.68 |
| 2021-09-15 | 64.43 |
| 2021-09-14 | 62.83 |
| 2021-09-13 | 63.47 |
| 2021-09-10 | 63.68 |
| 2021-09-09 | 62.83 |
| 2021-09-08 | 62.94 |
| 2021-09-07 | 62.94 |
| 2021-09-06 | 64.22 |
| 2021-09-03 | 64.11 |
| 2021-09-02 | 66.35 |
| 2021-09-01 | 65.54 |
| 2021-08-31 | 64.69 |
| 2021-08-30 | 64.69 |
| 2021-08-27 | 64.59 |
| 2021-08-26 | 65.01 |
| 2021-08-25 | 65.12 |
| 2021-08-24 | 65.22 |
| 2021-08-23 | 67.98 |
| 2021-08-20 | 66.92 |
| 2021-08-19 | 65.43 |
| 2021-08-18 | 66.39 |
| 2021-08-17 | 65.43 |
| 2021-08-16 | 66.18 |
| 2021-08-13 | 64.69 |
| 2021-08-12 | 64.06 |
| 2021-08-11 | 63.32 |
| 2021-08-10 | 63.21 |
| 2021-08-09 | 64.06 |
| 2021-08-06 | 63.95 |
| 2021-08-05 | 63.95 |
| 2021-08-04 | 66.28 |
| 2021-08-03 | 66.60 |
| 2021-08-02 | 67.66 |
| 2021-07-30 | 69.88 |
| 2021-07-29 | 69.57 |
| 2021-07-28 | 70.20 |
| 2021-07-27 | 71.37 |
| 2021-07-26 | 69.04 |
| 2021-07-23 | 66.18 |
| 2021-07-22 | 66.71 |
| 2021-07-21 | 65.22 |
| 2021-07-20 | 65.33 |
| 2021-07-19 | 65.22 |
| 2021-07-16 | 64.80 |
| 2021-07-15 | 66.28 |
| 2021-07-14 | 64.06 |
| 2021-07-13 | 64.38 |
| 2021-07-12 | 63.53 |
| 2021-07-09 | 63.63 |
| 2021-07-08 | 64.16 |
| 2021-07-07 | 64.38 |
| 2021-07-06 | 64.59 |
| 2021-07-05 | 65.43 |
| 2021-07-02 | 63.21 |
| 2021-06-30 | 62.68 |
| 2021-06-29 | 63.00 |
| 2021-06-28 | 63.74 |
| 2021-06-25 | 64.80 |
| 2021-06-24 | 64.38 |
| 2021-06-23 | 64.59 |
| 2021-06-22 | 63.21 |
| 2021-06-21 | 63.42 |
| 2021-06-18 | 65.75 |
| 2021-06-17 | 65.96 |
| 2021-06-16 | 65.75 |
| 2021-06-15 | 65.86 |
| 2021-06-11 | 66.60 |
| 2021-06-10 | 65.65 |
| 2021-06-09 | 65.22 |
| 2021-06-08 | 66.39 |
| 2021-06-07 | 65.54 |
| 2021-06-04 | 65.75 |
| 2021-06-03 | 64.91 |
| 2021-06-02 | 66.60 |
| 2021-06-01 | 67.02 |
| 2021-05-31 | 65.69 |
| 2021-05-28 | 68.21 |
| 2021-05-27 | 67.69 |
| 2021-05-26 | 67.37 |
| 2021-05-25 | 66.00 |
| 2021-05-24 | 66.74 |
| 2021-05-21 | 65.37 |
| 2021-05-20 | 66.53 |
| 2021-05-18 | 66.11 |
| 2021-05-17 | 65.06 |
| 2021-05-14 | 67.05 |
| 2021-05-13 | 65.69 |
| 2021-05-12 | 65.79 |
| 2021-05-11 | 65.48 |
| 2021-05-10 | 68.84 |
| 2021-05-07 | 67.48 |
| 2021-05-06 | 65.58 |
| 2021-05-05 | 63.80 |
| 2021-05-04 | 62.43 |
| 2021-05-03 | 61.49 |
| 2021-04-30 | 61.07 |
| 2021-04-29 | 62.54 |
| 2021-04-28 | 60.33 |
| 2021-04-27 | 60.33 |
| 2021-04-26 | 61.38 |
| 2021-04-23 | 61.80 |
| 2021-04-22 | 60.86 |
| 2021-04-21 | 61.70 |
| 2021-04-20 | 61.38 |
| 2021-04-19 | 60.86 |
| 2021-04-16 | 60.23 |
| 2021-04-15 | 59.28 |
| 2021-04-14 | 59.38 |
| 2021-04-13 | 58.54 |
| 2021-04-12 | 57.07 |
| 2021-04-09 | 57.07 |
| 2021-04-08 | 57.18 |
| 2021-04-07 | 57.39 |
| 2021-04-01 | 56.76 |
| 2021-03-31 | 58.65 |
| 2021-03-30 | 59.49 |
| 2021-03-29 | 58.75 |
| 2021-03-26 | 56.97 |
| 2021-03-25 | 58.54 |
| 2021-03-24 | 57.28 |
| 2021-03-23 | 57.70 |
| 2021-03-22 | 59.49 |
| 2021-03-19 | 57.28 |
| 2021-03-18 | 56.55 |
| 2021-03-17 | 56.97 |
| 2021-03-16 | 55.92 |
| 2021-03-15 | 55.71 |
| 2021-03-12 | 54.76 |
| 2021-03-11 | 54.34 |
| 2021-03-10 | 54.87 |
| 2021-03-09 | 55.50 |
| 2021-03-08 | 54.34 |
| 2021-03-05 | 53.71 |
| 2021-03-04 | 54.43 |
| 2021-03-03 | 53.50 |
| 2021-03-02 | 52.77 |
| 2021-03-01 | 54.32 |
| 2021-02-26 | 56.39 |
| 2021-02-25 | 57.63 |
| 2021-02-24 | 58.97 |
| 2021-02-23 | 55.46 |
| 2021-02-22 | 51.43 |
| 2021-02-19 | 49.26 |
| 2021-02-18 | 49.57 |
| 2021-02-17 | 49.26 |
| 2021-02-16 | 50.81 |
| 2021-02-11 | 49.26 |
| 2021-02-10 | 49.26 |
| 2021-02-09 | 48.64 |
| 2021-02-08 | 49.15 |
| 2021-02-05 | 48.95 |
| 2021-02-04 | 49.46 |
| 2021-02-03 | 49.26 |
| 2021-02-02 | 49.15 |
| 2021-02-01 | 49.67 |
| 2021-01-29 | 50.29 |
| 2021-01-28 | 51.95 |
| 2021-01-27 | 52.36 |
| 2021-01-26 | 49.88 |
| 2021-01-25 | 49.05 |
| 2021-01-22 | 50.29 |
| 2021-01-21 | 51.53 |
| 2021-01-20 | 50.29 |
| 2021-01-19 | 49.88 |
| 2021-01-18 | 48.33 |
| 2021-01-15 | 48.43 |
| 2021-01-14 | 50.08 |
| 2021-01-13 | 49.15 |
| 2021-01-12 | 49.36 |
| 2021-01-11 | 49.46 |
| 2021-01-08 | 50.29 |
| 2021-01-07 | 49.36 |
| 2021-01-06 | 50.81 |
| 2021-01-05 | 51.84 |
| 2021-01-04 | 51.01 |
| 2020-12-31 | 48.22 |
| 2020-12-30 | 49.77 |
| 2020-12-29 | 48.22 |
| 2020-12-28 | 47.71 |
| 2020-12-24 | 46.98 |
| 2020-12-23 | 47.09 |
| 2020-12-22 | 45.95 |
| 2020-12-21 | 46.57 |
| 2020-12-18 | 49.15 |
| 2020-12-17 | 45.74 |
| 2020-12-16 | 46.57 |
| 2020-12-15 | 45.74 |
| 2020-12-14 | 46.47 |
| 2020-12-11 | 46.78 |
| 2020-12-10 | 47.09 |
| 2020-12-09 | 47.40 |
| 2020-12-08 | 47.81 |
| 2020-12-07 | 48.22 |
| 2020-12-04 | 47.81 |
| 2020-12-03 | 48.22 |
| 2020-12-02 | 49.05 |
| 2020-12-01 | 49.61 |
| 2020-11-30 | 49.20 |
| 2020-11-27 | 49.61 |
| 2020-11-26 | 49.61 |
| 2020-11-25 | 50.02 |
| 2020-11-24 | 50.63 |
| 2020-11-23 | 48.69 |
| 2020-11-20 | 49.81 |
| 2020-11-19 | 50.63 |
| 2020-11-18 | 50.84 |
| 2020-11-17 | 51.56 |
| 2020-11-16 | 51.45 |
| 2020-11-13 | 50.94 |
| 2020-11-12 | 51.15 |
| 2020-11-11 | 53.71 |
| 2020-11-10 | 48.69 |
| 2020-11-09 | 49.61 |
| 2020-11-06 | 49.51 |
| 2020-11-05 | 49.40 |
| 2020-11-04 | 48.48 |
| 2020-11-03 | 48.28 |
| 2020-11-02 | 45.92 |
| 2020-10-30 | 46.13 |
| 2020-10-29 | 47.05 |
| 2020-10-28 | 47.56 |
| 2020-10-27 | 47.97 |
| 2020-10-23 | 49.61 |
| 2020-10-22 | 48.07 |
| 2020-10-21 | 49.30 |
| 2020-10-20 | 50.22 |
| 2020-10-19 | 50.02 |
| 2020-10-16 | 49.51 |
| 2020-10-15 | 50.12 |
| 2020-10-14 | 52.07 |
| 2020-10-12 | 52.07 |
| 2020-10-09 | 49.61 |
| 2020-10-08 | 50.22 |
| 2020-10-07 | 51.97 |
| 2020-10-06 | 50.02 |
| 2020-10-05 | 49.51 |
| 2020-09-30 | 47.56 |
| 2020-09-29 | 47.15 |
| 2020-09-28 | 49.40 |
| 2020-09-25 | 51.25 |
| 2020-09-24 | 48.07 |
| 2020-09-23 | 50.02 |
| 2020-09-22 | 49.30 |
| 2020-09-21 | 51.04 |
| 2020-09-18 | 50.84 |
| 2020-09-17 | 51.86 |
| 2020-09-16 | 52.17 |
| 2020-09-15 | 51.66 |
| 2020-09-14 | 52.68 |
| 2020-09-11 | 52.58 |
| 2020-09-10 | 52.38 |
| 2020-09-09 | 54.94 |
| 2020-09-08 | 53.91 |
| 2020-09-07 | 54.12 |
| 2020-09-04 | 54.32 |
| 2020-09-03 | 53.81 |
| 2020-09-02 | 54.84 |
| 2020-09-01 | 54.67 |
| 2020-08-31 | 54.77 |
| 2020-08-28 | 53.76 |
| 2020-08-27 | 52.94 |
| 2020-08-26 | 53.45 |
| 2020-08-25 | 54.57 |
| 2020-08-24 | 54.16 |
| 2020-08-21 | 53.05 |
| 2020-08-20 | 52.44 |
| 2020-08-19 | 55.69 |
| 2020-08-18 | 54.77 |
| 2020-08-17 | 55.48 |
| 2020-08-14 | 54.47 |
| 2020-08-13 | 53.25 |
| 2020-08-12 | 54.57 |
| 2020-08-11 | 53.05 |
| 2020-08-10 | 50.81 |
| 2020-08-07 | 51.22 |
| 2020-08-06 | 50.00 |
| 2020-08-05 | 50.61 |
| 2020-08-04 | 50.40 |
| 2020-08-03 | 50.61 |
| 2020-07-31 | 49.18 |
| 2020-07-30 | 47.25 |
| 2020-07-29 | 46.24 |
| 2020-07-28 | 46.24 |
| 2020-07-27 | 45.73 |
| 2020-07-24 | 45.32 |
| 2020-07-23 | 45.53 |
| 2020-07-22 | 45.83 |
| 2020-07-21 | 47.35 |
| 2020-07-20 | 45.73 |
| 2020-07-17 | 47.35 |
| 2020-07-16 | 47.86 |
| 2020-07-15 | 48.27 |
| 2020-07-14 | 48.27 |
| 2020-07-13 | 50.30 |
| 2020-07-10 | 50.20 |
| 2020-07-09 | 52.13 |
| 2020-07-08 | 54.16 |
| 2020-07-07 | 54.57 |
| 2020-07-06 | 57.92 |
| 2020-07-03 | 57.92 |
| 2020-07-02 | 57.42 |
| 2020-06-30 | 54.47 |
| 2020-06-29 | 53.45 |
| 2020-06-26 | 54.77 |
| 2020-06-24 | 56.09 |
| 2020-06-23 | 57.21 |
| 2020-06-22 | 53.96 |
| 2020-06-19 | 57.52 |
| 2020-06-18 | 56.91 |
| 2020-06-17 | 56.30 |
| 2020-06-16 | 56.30 |
| 2020-06-15 | 55.48 |
| 2020-06-12 | 58.63 |
| 2020-06-11 | 57.82 |
| 2020-06-10 | 58.74 |
| 2020-06-09 | 59.35 |
| 2020-06-08 | 58.43 |
| 2020-06-05 | 59.14 |
| 2020-06-04 | 58.13 |
| 2020-06-03 | 58.94 |
| 2020-06-02 | 58.74 |
| 2020-06-01 | 57.76 |
| 2020-05-29 | 53.12 |
| 2020-05-28 | 53.73 |
| 2020-05-27 | 55.85 |
| 2020-05-26 | 57.26 |
| 2020-05-25 | 54.13 |
| 2020-05-22 | 55.34 |
| 2020-05-21 | 62.20 |
| 2020-05-20 | 63.71 |
| 2020-05-19 | 62.40 |
| 2020-05-18 | 60.28 |
| 2020-05-15 | 58.97 |
| 2020-05-14 | 60.28 |
| 2020-05-13 | 61.39 |
| 2020-05-12 | 61.39 |
| 2020-05-11 | 61.59 |
| 2020-05-08 | 61.29 |
| 2020-05-07 | 61.19 |
| 2020-05-06 | 64.11 |
| 2020-05-05 | 62.70 |
| 2020-05-04 | 63.10 |
| 2020-04-29 | 66.93 |
| 2020-04-28 | 67.64 |
| 2020-04-27 | 66.13 |
| 2020-04-24 | 64.11 |
| 2020-04-23 | 64.51 |
| 2020-04-22 | 64.92 |
| 2020-04-21 | 63.71 |
| 2020-04-20 | 63.61 |
| 2020-04-17 | 64.31 |
| 2020-04-16 | 63.61 |
| 2020-04-15 | 65.72 |
| 2020-04-14 | 63.91 |
| 2020-04-09 | 60.68 |
| 2020-04-08 | 58.57 |
| 2020-04-07 | 60.89 |
| 2020-04-06 | 57.46 |
| 2020-04-03 | 51.21 |
| 2020-04-02 | 45.16 |
| 2020-04-01 | 41.83 |
| 2020-03-31 | 44.15 |
| 2020-03-30 | 41.53 |
| 2020-03-27 | 43.85 |
| 2020-03-26 | 41.23 |
| 2020-03-25 | 40.93 |
| 2020-03-24 | 36.19 |
| 2020-03-23 | 31.05 |
| 2020-03-20 | 40.62 |
| 2020-03-19 | 40.83 |
| 2020-03-18 | 50.40 |
| 2020-03-17 | 55.74 |
| 2020-03-16 | 56.45 |
| 2020-03-13 | 56.65 |
| 2020-03-12 | 62.70 |
| 2020-03-11 | 66.53 |
| 2020-03-10 | 64.11 |
| 2020-03-09 | 63.41 |
| 2020-03-06 | 66.53 |
| 2020-03-05 | 67.36 |
| 2020-03-04 | 62.79 |
| 2020-03-03 | 61.39 |
| 2020-03-02 | 60.70 |
| 2020-02-28 | 62.59 |
| 2020-02-27 | 63.78 |
| 2020-02-26 | 63.48 |
| 2020-02-25 | 63.48 |
| 2020-02-24 | 62.59 |
| 2020-02-21 | 62.98 |
| 2020-02-20 | 63.68 |
| 2020-02-19 | 63.38 |
| 2020-02-18 | 62.09 |
| 2020-02-17 | 63.98 |
| 2020-02-14 | 63.98 |
| 2020-02-13 | 62.98 |
| 2020-02-12 | 62.09 |
| 2020-02-11 | 62.39 |
| 2020-02-10 | 61.39 |
| 2020-02-07 | 62.49 |
| 2020-02-06 | 63.48 |
| 2020-02-05 | 59.41 |
| 2020-02-04 | 59.21 |
| 2020-02-03 | 59.61 |
| 2020-01-31 | 61.29 |
| 2020-01-30 | 60.40 |
| 2020-01-29 | 62.39 |
| 2020-01-24 | 64.18 |
| 2020-01-23 | 63.58 |
| 2020-01-22 | 63.98 |
| 2020-01-21 | 62.79 |
| 2020-01-20 | 64.67 |
| 2020-01-17 | 65.77 |
| 2020-01-16 | 64.38 |
| 2020-01-15 | 63.68 |
| 2020-01-14 | 64.48 |
| 2020-01-13 | 64.38 |
| 2020-01-10 | 62.79 |
| 2020-01-09 | 63.78 |
| 2020-01-08 | 63.08 |
| 2020-01-07 | 63.18 |
| 2020-01-06 | 62.29 |
| 2020-01-03 | 63.28 |
| 2020-01-02 | 63.88 |
| 2019-12-31 | 62.79 |
| 2019-12-30 | 64.57 |
| 2019-12-27 | 65.27 |
| 2019-12-24 | 63.68 |
| 2019-12-23 | 64.38 |
| 2019-12-20 | 63.58 |
| 2019-12-19 | 64.18 |
| 2019-12-18 | 64.97 |
| 2019-12-17 | 63.28 |
| 2019-12-16 | 64.18 |
| 2019-12-13 | 64.08 |
| 2019-12-12 | 61.29 |
| 2019-12-11 | 58.81 |
| 2019-12-10 | 57.42 |
| 2019-12-09 | 58.41 |
| 2019-12-06 | 58.51 |
| 2019-12-05 | 58.51 |
| 2019-12-04 | 57.32 |
| 2019-12-03 | 58.91 |
| 2019-12-02 | 58.71 |
| 2019-11-29 | 59.15 |
| 2019-11-28 | 60.13 |
| 2019-11-27 | 59.44 |
| 2019-11-26 | 59.15 |
| 2019-11-25 | 59.35 |
| 2019-11-22 | 58.16 |
| 2019-11-21 | 58.36 |
| 2019-11-20 | 59.35 |
| 2019-11-19 | 60.43 |
| 2019-11-18 | 59.35 |
| 2019-11-15 | 58.26 |
| 2019-11-14 | 58.66 |
| 2019-11-13 | 58.66 |
| 2019-11-12 | 61.12 |
| 2019-11-11 | 61.61 |
| 2019-11-08 | 65.16 |
| 2019-11-07 | 64.87 |
| 2019-11-06 | 64.28 |
| 2019-11-05 | 64.18 |
| 2019-11-04 | 64.28 |
| 2019-11-01 | 62.60 |
| 2019-10-31 | 60.43 |
| 2019-10-30 | 61.22 |
| 2019-10-29 | 60.82 |
| 2019-10-28 | 60.73 |
| 2019-10-25 | 60.73 |
| 2019-10-24 | 59.54 |
| 2019-10-23 | 57.27 |
| 2019-10-22 | 57.77 |
| 2019-10-21 | 57.47 |
| 2019-10-18 | 57.67 |
| 2019-10-17 | 57.97 |
| 2019-10-16 | 57.57 |
| 2019-10-15 | 58.95 |
| 2019-10-14 | 59.35 |
| 2019-10-11 | 59.54 |
| 2019-10-10 | 56.98 |
| 2019-10-09 | 56.98 |
| 2019-10-08 | 59.44 |
| 2019-10-04 | 59.74 |
| 2019-10-03 | 61.91 |
| 2019-10-02 | 60.04 |
| 2019-09-30 | 62.40 |
| 2019-09-27 | 62.50 |
| 2019-09-26 | 61.12 |
| 2019-09-25 | 61.71 |
| 2019-09-24 | 62.60 |
| 2019-09-23 | 60.63 |
| 2019-09-20 | 61.51 |
| 2019-09-19 | 57.47 |
| 2019-09-18 | 59.15 |
| 2019-09-17 | 59.44 |
| 2019-09-16 | 59.94 |
| 2019-09-13 | 61.22 |
| 2019-09-12 | 59.54 |
| 2019-09-11 | 59.25 |
| 2019-09-10 | 58.16 |
| 2019-09-09 | 60.04 |
| 2019-09-06 | 59.74 |
| 2019-09-05 | 58.85 |
| 2019-09-04 | 61.42 |
| 2019-09-03 | 55.50 |
| 2019-09-02 | 54.61 |
| 2019-08-30 | 58.00 |
| 2019-08-29 | 61.23 |
| 2019-08-28 | 55.66 |
| 2019-08-27 | 56.24 |
| 2019-08-26 | 55.75 |
| 2019-08-23 | 58.49 |
| 2019-08-22 | 59.47 |
| 2019-08-21 | 61.33 |
| 2019-08-20 | 61.72 |
| 2019-08-19 | 62.60 |
| 2019-08-16 | 60.65 |
| 2019-08-15 | 59.47 |
| 2019-08-14 | 58.79 |
| 2019-08-13 | 62.21 |
| 2019-08-12 | 65.44 |
| 2019-08-09 | 66.81 |
| 2019-08-08 | 65.05 |
| 2019-08-07 | 66.52 |
| 2019-08-06 | 61.53 |
| 2019-08-05 | 61.53 |
| 2019-08-02 | 65.24 |
| 2019-08-01 | 66.22 |
| 2019-07-31 | 66.81 |
| 2019-07-30 | 68.08 |
| 2019-07-29 | 68.08 |
| 2019-07-26 | 67.89 |
| 2019-07-25 | 69.84 |
| 2019-07-24 | 69.94 |
| 2019-07-23 | 70.33 |
| 2019-07-22 | 70.43 |
| 2019-07-19 | 71.90 |
| 2019-07-18 | 70.63 |
| 2019-07-17 | 71.02 |
| 2019-07-16 | 71.51 |
| 2019-07-15 | 72.39 |
| 2019-07-12 | 71.80 |
| 2019-07-11 | 71.80 |
| 2019-07-10 | 70.82 |
| 2019-07-09 | 70.82 |
| 2019-07-08 | 71.31 |
| 2019-07-05 | 72.68 |
| 2019-07-04 | 72.09 |
| 2019-07-03 | 72.29 |
| 2019-07-02 | 70.92 |
| 2019-06-28 | 68.67 |
| 2019-06-27 | 69.45 |
| 2019-06-26 | 67.49 |
| 2019-06-25 | 68.67 |
| 2019-06-24 | 69.84 |
| 2019-06-21 | 69.06 |
| 2019-06-20 | 76.59 |
| 2019-06-19 | 75.03 |
| 2019-06-18 | 73.56 |
| 2019-06-17 | 74.25 |
| 2019-06-14 | 74.25 |
| 2019-06-13 | 74.44 |
| 2019-06-12 | 73.76 |
| 2019-06-11 | 77.18 |
| 2019-06-10 | 77.28 |
| 2019-06-06 | 73.56 |
| 2019-06-05 | 72.78 |
| 2019-06-04 | 73.46 |
| 2019-06-03 | 72.97 |
| 2019-05-31 | 73.46 |
| 2019-05-30 | 75.07 |
| 2019-05-29 | 76.72 |
| 2019-05-28 | 76.62 |
| 2019-05-27 | 80.12 |
| 2019-05-24 | 78.27 |
| 2019-05-23 | 76.82 |
| 2019-05-22 | 78.56 |
| 2019-05-21 | 75.75 |
| 2019-05-20 | 74.68 |
| 2019-05-17 | 69.82 |
| 2019-05-16 | 70.40 |
| 2019-05-15 | 70.70 |
| 2019-05-14 | 72.06 |
| 2019-05-10 | 70.11 |
| 2019-05-09 | 69.82 |
| 2019-05-08 | 71.28 |
| 2019-05-07 | 71.67 |
| 2019-05-06 | 71.38 |
| 2019-05-03 | 73.80 |
| 2019-05-02 | 72.15 |
| 2019-04-30 | 72.83 |
| 2019-04-29 | 74.68 |
| 2019-04-26 | 73.12 |
| 2019-04-25 | 71.28 |
| 2019-04-24 | 71.76 |
| 2019-04-23 | 71.86 |
| 2019-04-18 | 72.35 |
| 2019-04-17 | 72.83 |
| 2019-04-16 | 73.32 |
| 2019-04-15 | 73.90 |
| 2019-04-12 | 74.68 |
| 2019-04-11 | 74.10 |
| 2019-04-10 | 75.07 |
| 2019-04-09 | 76.04 |
| 2019-04-08 | 75.94 |
| 2019-04-04 | 77.20 |
| 2019-04-03 | 77.50 |
| 2019-04-02 | 76.82 |
| 2019-04-01 | 78.08 |
| 2019-03-29 | 76.82 |
| 2019-03-28 | 75.55 |
| 2019-03-27 | 75.16 |
| 2019-03-26 | 76.23 |
| 2019-03-25 | 75.55 |
| 2019-03-22 | 77.11 |
| 2019-03-21 | 76.14 |
| 2019-03-20 | 74.87 |
| 2019-03-19 | 76.82 |
| 2019-03-18 | 78.18 |
| 2019-03-15 | 77.11 |
| 2019-03-14 | 77.01 |
| 2019-03-13 | 77.50 |
| 2019-03-12 | 78.56 |
| 2019-03-11 | 77.98 |
| 2019-03-08 | 76.72 |
| 2019-03-07 | 78.29 |
| 2019-03-06 | 76.57 |
| 2019-03-05 | 76.37 |
| 2019-03-04 | 78.68 |
| 2019-03-01 | 78.96 |
| 2019-02-28 | 78.39 |
| 2019-02-27 | 79.73 |
| 2019-02-26 | 77.14 |
| 2019-02-25 | 79.92 |
| 2019-02-22 | 85.77 |
| 2019-02-21 | 84.81 |
| 2019-02-20 | 83.47 |
| 2019-02-19 | 81.65 |
| 2019-02-18 | 80.40 |
| 2019-02-15 | 80.31 |
| 2019-02-14 | 80.69 |
| 2019-02-13 | 78.48 |
| 2019-02-12 | 76.57 |
| 2019-02-11 | 76.66 |
| 2019-02-08 | 76.28 |
| 2019-02-04 | 73.59 |
| 2019-02-01 | 73.50 |
| 2019-01-31 | 74.26 |
| 2019-01-30 | 76.47 |
| 2019-01-29 | 74.36 |
| 2019-01-28 | 74.46 |
| 2019-01-25 | 74.65 |
| 2019-01-24 | 76.47 |
| 2019-01-23 | 75.22 |
| 2019-01-22 | 74.36 |
| 2019-01-21 | 73.02 |
| 2019-01-18 | 73.69 |
| 2019-01-17 | 74.17 |
| 2019-01-16 | 75.13 |
| 2019-01-15 | 75.61 |
| 2019-01-14 | 74.46 |
| 2019-01-11 | 74.55 |
| 2019-01-10 | 73.88 |
| 2019-01-09 | 73.50 |
| 2019-01-08 | 72.44 |
| 2019-01-07 | 70.43 |
| 2019-01-04 | 70.52 |
| 2019-01-03 | 67.36 |
| 2019-01-02 | 67.36 |
| 2018-12-31 | 69.76 |
| 2018-12-28 | 70.62 |
| 2018-12-27 | 70.91 |
| 2018-12-24 | 72.06 |
| 2018-12-21 | 70.33 |
| 2018-12-20 | 69.76 |
| 2018-12-19 | 69.37 |
| 2018-12-18 | 71.00 |
| 2018-12-17 | 71.77 |
| 2018-12-14 | 68.99 |
| 2018-12-13 | 68.13 |
| 2018-12-12 | 67.55 |
| 2018-12-11 | 68.22 |
| 2018-12-10 | 68.70 |
| 2018-12-07 | 70.14 |
| 2018-12-06 | 68.41 |
| 2018-12-05 | 68.89 |
| 2018-12-04 | 65.54 |
| 2018-12-03 | 64.96 |
| 2018-11-30 | 64.27 |
| 2018-11-29 | 67.32 |
| 2018-11-28 | 70.37 |
| 2018-11-27 | 69.32 |
| 2018-11-26 | 72.56 |
| 2018-11-23 | 69.41 |
| 2018-11-22 | 68.94 |
| 2018-11-21 | 68.84 |
| 2018-11-20 | 68.56 |
| 2018-11-19 | 69.03 |
| 2018-11-16 | 68.27 |
| 2018-11-15 | 69.32 |
| 2018-11-14 | 66.46 |
| 2018-11-13 | 65.79 |
| 2018-11-12 | 65.79 |
| 2018-11-09 | 63.22 |
| 2018-11-08 | 65.32 |
| 2018-11-07 | 63.32 |
| 2018-11-06 | 65.51 |
| 2018-11-05 | 64.37 |
| 2018-11-02 | 66.94 |
| 2018-11-01 | 65.32 |
| 2018-10-31 | 67.41 |
| 2018-10-30 | 65.13 |
| 2018-10-29 | 65.79 |
| 2018-10-26 | 62.65 |
| 2018-10-25 | 65.32 |
| 2018-10-24 | 63.99 |
| 2018-10-23 | 63.60 |
| 2018-10-22 | 69.03 |
| 2018-10-19 | 68.75 |
| 2018-10-18 | 66.65 |
| 2018-10-16 | 65.13 |
| 2018-10-15 | 65.51 |
| 2018-10-12 | 67.51 |
| 2018-10-11 | 67.60 |
| 2018-10-10 | 69.32 |
| 2018-10-09 | 67.41 |
| 2018-10-08 | 66.27 |
| 2018-10-05 | 65.89 |
| 2018-10-04 | 68.56 |
| 2018-10-03 | 74.08 |
| 2018-10-02 | 72.27 |
| 2018-09-28 | 74.56 |
| 2018-09-27 | 73.41 |
| 2018-09-26 | 73.41 |
| 2018-09-24 | 74.56 |
| 2018-09-21 | 75.89 |
| 2018-09-20 | 79.98 |
| 2018-09-19 | 80.75 |
| 2018-09-18 | 80.65 |
| 2018-09-17 | 79.70 |
| 2018-09-14 | 81.32 |
| 2018-09-13 | 84.65 |
| 2018-09-12 | 80.08 |
| 2018-09-11 | 75.89 |
| 2018-09-10 | 74.08 |
| 2018-09-07 | 73.70 |
| 2018-09-06 | 71.60 |
| 2018-09-05 | 71.89 |
| 2018-09-04 | 76.46 |
| 2018-09-03 | 76.56 |
| 2018-08-31 | 74.54 |
| 2018-08-30 | 74.35 |
| 2018-08-29 | 75.58 |
| 2018-08-28 | 74.44 |
| 2018-08-27 | 74.06 |
| 2018-08-24 | 70.75 |
| 2018-08-23 | 70.75 |
| 2018-08-22 | 71.98 |
| 2018-08-21 | 72.08 |
| 2018-08-20 | 77.75 |
| 2018-08-17 | 78.23 |
| 2018-08-16 | 78.04 |
| 2018-08-15 | 76.05 |
| 2018-08-14 | 76.33 |
| 2018-08-13 | 70.66 |
| 2018-08-10 | 72.27 |
| 2018-08-09 | 72.08 |
| 2018-08-08 | 73.69 |
| 2018-08-07 | 74.44 |
| 2018-08-06 | 70.28 |
| 2018-08-03 | 66.12 |
| 2018-08-02 | 64.32 |
| 2018-08-01 | 66.21 |
| 2018-07-31 | 69.62 |
| 2018-07-30 | 68.39 |
| 2018-07-27 | 66.50 |
| 2018-07-26 | 67.35 |
| 2018-07-25 | 67.54 |
| 2018-07-24 | 68.67 |
| 2018-07-23 | 69.14 |
| 2018-07-20 | 69.14 |
| 2018-07-19 | 67.44 |
| 2018-07-18 | 67.16 |
| 2018-07-17 | 66.78 |
| 2018-07-16 | 67.35 |
| 2018-07-13 | 65.45 |
| 2018-07-12 | 64.98 |
| 2018-07-11 | 64.04 |
| 2018-07-10 | 65.55 |
| 2018-07-09 | 66.50 |
| 2018-07-06 | 66.68 |
| 2018-07-05 | 66.59 |
| 2018-07-04 | 65.74 |
| 2018-07-03 | 59.59 |
| 2018-06-29 | 59.87 |
| 2018-06-28 | 59.97 |
| 2018-06-27 | 57.89 |
| 2018-06-26 | 56.66 |
| 2018-06-25 | 51.74 |
| 2018-06-22 | 51.74 |
| 2018-06-21 | 51.45 |
| 2018-06-20 | 52.87 |
| 2018-06-19 | 51.45 |
| 2018-06-15 | 54.20 |
| 2018-06-14 | 53.72 |
| 2018-06-13 | 54.29 |
| 2018-06-12 | 54.67 |
| 2018-06-11 | 54.86 |
| 2018-06-08 | 55.05 |
| 2018-06-07 | 57.32 |
| 2018-06-06 | 55.52 |
| 2018-06-05 | 55.24 |
| 2018-06-04 | 55.52 |
| 2018-06-01 | 53.04 |
| 2018-05-31 | 54.73 |
| 2018-05-30 | 53.42 |
| 2018-05-29 | 53.61 |
| 2018-05-28 | 54.83 |
| 2018-05-25 | 56.05 |
| 2018-05-24 | 55.20 |
| 2018-05-23 | 53.33 |
| 2018-05-21 | 55.11 |
| 2018-05-18 | 51.64 |
| 2018-05-17 | 52.29 |
| 2018-05-16 | 52.01 |
| 2018-05-15 | 53.51 |
| 2018-05-14 | 55.95 |
| 2018-05-11 | 54.64 |
| 2018-05-10 | 53.89 |
| 2018-05-09 | 53.70 |
| 2018-05-08 | 53.33 |
| 2018-05-07 | 51.64 |
| 2018-05-04 | 52.01 |
| 2018-05-03 | 52.10 |
| 2018-05-02 | 53.04 |
| 2018-04-30 | 53.04 |
| 2018-04-27 | 51.82 |
| 2018-04-26 | 51.64 |
| 2018-04-25 | 52.76 |
| 2018-04-24 | 52.86 |
| 2018-04-23 | 50.60 |
| 2018-04-20 | 52.20 |
| 2018-04-19 | 52.48 |
| 2018-04-18 | 52.95 |
| 2018-04-17 | 51.17 |
| 2018-04-16 | 49.95 |
| 2018-04-13 | 51.17 |
| 2018-04-12 | 51.26 |
| 2018-04-11 | 50.98 |
| 2018-04-10 | 51.17 |
| 2018-04-09 | 51.82 |
| 2018-04-06 | 49.38 |
| 2018-04-04 | 49.10 |
| 2018-04-03 | 50.60 |
| 2018-03-29 | 50.04 |
| 2018-03-28 | 49.29 |
| 2018-03-27 | 49.85 |
| 2018-03-26 | 48.54 |
| 2018-03-23 | 49.66 |
| 2018-03-22 | 52.10 |
| 2018-03-21 | 50.41 |
| 2018-03-20 | 49.38 |
| 2018-03-19 | 49.57 |
| 2018-03-16 | 49.38 |
| 2018-03-15 | 48.16 |
| 2018-03-14 | 47.97 |
| 2018-03-13 | 47.79 |
| 2018-03-12 | 47.41 |
| 2018-03-09 | 46.75 |
| 2018-03-08 | 46.40 |
| 2018-03-07 | 44.92 |
| 2018-03-06 | 46.03 |
| 2018-03-05 | 44.36 |
| 2018-03-02 | 46.40 |
| 2018-03-01 | 46.21 |
| 2018-02-28 | 46.40 |
| 2018-02-27 | 46.49 |
| 2018-02-26 | 46.03 |
| 2018-02-23 | 43.34 |
| 2018-02-22 | 42.14 |
| 2018-02-21 | 42.05 |
| 2018-02-20 | 41.86 |
| 2018-02-15 | 40.66 |
| 2018-02-14 | 41.58 |
| 2018-02-13 | 39.46 |
| 2018-02-12 | 39.83 |
| 2018-02-09 | 40.84 |
| 2018-02-08 | 42.51 |
| 2018-02-07 | 42.51 |
| 2018-02-06 | 43.62 |
| 2018-02-05 | 45.93 |
| 2018-02-02 | 47.88 |
| 2018-02-01 | 47.88 |
| 2018-01-31 | 47.78 |
| 2018-01-30 | 48.06 |
| 2018-01-29 | 45.01 |
| 2018-01-26 | 46.21 |
| 2018-01-25 | 46.40 |
| 2018-01-24 | 44.73 |
| 2018-01-23 | 45.10 |
| 2018-01-22 | 44.73 |
| 2018-01-19 | 45.01 |
| 2018-01-18 | 45.47 |
| 2018-01-17 | 45.47 |
| 2018-01-16 | 45.66 |
| 2018-01-15 | 45.84 |
| 2018-01-12 | 45.84 |
| 2018-01-11 | 46.21 |
| 2018-01-10 | 47.04 |
| 2018-01-09 | 46.58 |
| 2018-01-08 | 47.14 |
| 2018-01-05 | 47.60 |
| 2018-01-04 | 46.49 |
| 2018-01-03 | 46.67 |
| 2018-01-02 | 48.15 |
| 2017-12-29 | 47.97 |
| 2017-12-28 | 48.25 |
| 2017-12-27 | 47.88 |
| 2017-12-22 | 47.88 |
| 2017-12-21 | 46.77 |
| 2017-12-20 | 47.32 |
| 2017-12-19 | 47.32 |
| 2017-12-18 | 46.95 |
| 2017-12-15 | 46.21 |
| 2017-12-14 | 46.21 |
| 2017-12-13 | 46.40 |
| 2017-12-12 | 45.47 |
| 2017-12-11 | 44.08 |
| 2017-12-08 | 45.01 |
| 2017-12-07 | 45.19 |
| 2017-12-06 | 45.29 |
| 2017-12-05 | 45.66 |
| 2017-12-04 | 46.95 |
| 2017-12-01 | 46.88 |
| 2017-11-30 | 46.33 |
| 2017-11-29 | 49.17 |
| 2017-11-28 | 49.36 |
| 2017-11-27 | 49.72 |
| 2017-11-24 | 48.44 |
| 2017-11-23 | 47.24 |
| 2017-11-22 | 45.96 |
| 2017-11-21 | 45.50 |
| 2017-11-20 | 45.22 |
| 2017-11-17 | 45.77 |
| 2017-11-16 | 45.59 |
| 2017-11-15 | 46.88 |
| 2017-11-14 | 45.32 |
| 2017-11-13 | 45.13 |
| 2017-11-10 | 45.77 |
| 2017-11-09 | 46.33 |
| 2017-11-08 | 45.96 |
| 2017-11-07 | 45.04 |
| 2017-11-06 | 44.86 |
| 2017-11-03 | 45.68 |
| 2017-11-02 | 44.86 |
| 2017-11-01 | 45.87 |
| 2017-10-31 | 45.77 |
| 2017-10-30 | 46.23 |
| 2017-10-27 | 46.42 |
| 2017-10-26 | 46.42 |
| 2017-10-25 | 46.05 |
| 2017-10-24 | 46.14 |
| 2017-10-23 | 46.79 |
| 2017-10-20 | 47.80 |
| 2017-10-19 | 46.42 |
| 2017-10-18 | 46.97 |
| 2017-10-17 | 47.34 |
| 2017-10-16 | 46.97 |
| 2017-10-13 | 46.88 |
| 2017-10-12 | 46.60 |
| 2017-10-11 | 46.23 |
| 2017-10-10 | 45.50 |
| 2017-10-09 | 46.14 |
| 2017-10-06 | 45.68 |
| 2017-10-04 | 46.42 |
| 2017-10-03 | 46.14 |
| 2017-09-29 | 47.06 |
| 2017-09-28 | 46.79 |
| 2017-09-27 | 46.79 |
| 2017-09-26 | 46.69 |
| 2017-09-25 | 46.97 |
| 2017-09-22 | 46.60 |
| 2017-09-21 | 46.97 |
| 2017-09-20 | 47.61 |
| 2017-09-19 | 47.34 |
| 2017-09-18 | 48.25 |
| 2017-09-15 | 48.90 |
| 2017-09-14 | 48.53 |
| 2017-09-13 | 49.36 |
| 2017-09-12 | 50.74 |
| 2017-09-11 | 51.10 |
| 2017-09-08 | 50.18 |
| 2017-09-07 | 49.36 |
| 2017-09-06 | 49.54 |
| 2017-09-05 | 50.09 |
| 2017-09-04 | 50.64 |
| 2017-09-01 | 51.12 |
| 2017-08-31 | 50.76 |
| 2017-08-30 | 50.21 |
| 2017-08-29 | 49.57 |
| 2017-08-28 | 49.30 |
| 2017-08-25 | 48.84 |
| 2017-08-24 | 48.38 |
| 2017-08-22 | 49.48 |
| 2017-08-21 | 49.21 |
| 2017-08-18 | 50.30 |
| 2017-08-17 | 51.94 |
| 2017-08-16 | 51.21 |
| 2017-08-15 | 50.85 |
| 2017-08-14 | 50.39 |
| 2017-08-11 | 51.21 |
| 2017-08-10 | 50.03 |
| 2017-08-09 | 49.57 |
| 2017-08-08 | 49.94 |
| 2017-08-07 | 53.04 |
| 2017-08-04 | 54.13 |
| 2017-08-03 | 53.95 |
| 2017-08-02 | 52.49 |
| 2017-08-01 | 52.22 |
| 2017-07-31 | 51.85 |
| 2017-07-28 | 51.12 |
| 2017-07-27 | 51.03 |
| 2017-07-26 | 51.76 |
| 2017-07-25 | 51.39 |
| 2017-07-24 | 52.03 |
| 2017-07-21 | 51.12 |
| 2017-07-20 | 50.03 |
| 2017-07-19 | 49.57 |
| 2017-07-18 | 49.30 |
| 2017-07-17 | 49.39 |
| 2017-07-14 | 49.75 |
| 2017-07-13 | 49.57 |
| 2017-07-12 | 49.21 |
| 2017-07-11 | 49.02 |
| 2017-07-10 | 48.93 |
| 2017-07-07 | 48.57 |
| 2017-07-06 | 48.02 |
| 2017-07-05 | 48.02 |
| 2017-07-04 | 48.11 |
| 2017-07-03 | 50.39 |
| 2017-06-30 | 50.66 |
| 2017-06-29 | 52.12 |
| 2017-06-28 | 52.76 |
| 2017-06-27 | 52.67 |
| 2017-06-26 | 53.22 |
| 2017-06-23 | 52.31 |
| 2017-06-22 | 52.94 |
| 2017-06-21 | 53.22 |
| 2017-06-20 | 53.67 |
| 2017-06-19 | 53.40 |
| 2017-06-16 | 52.22 |
| 2017-06-15 | 51.67 |
| 2017-06-14 | 50.94 |
| 2017-06-13 | 52.03 |
| 2017-06-12 | 51.85 |
| 2017-06-09 | 53.49 |
| 2017-06-08 | 53.22 |
| 2017-06-07 | 53.77 |
| 2017-06-06 | 54.13 |
| 2017-06-05 | 52.58 |
| 2017-06-02 | 54.40 |
| 2017-06-01 | 54.51 |
| 2017-05-31 | 54.33 |
| 2017-05-29 | 51.89 |
| 2017-05-26 | 51.71 |
| 2017-05-25 | 52.79 |
| 2017-05-24 | 52.16 |
| 2017-05-23 | 50.08 |
| 2017-05-22 | 50.53 |
| 2017-05-19 | 50.26 |
| 2017-05-18 | 52.34 |
| 2017-05-17 | 52.16 |
| 2017-05-16 | 52.52 |
| 2017-05-15 | 52.25 |
| 2017-05-12 | 50.17 |
| 2017-05-11 | 50.71 |
| 2017-05-10 | 51.62 |
| 2017-05-09 | 52.16 |
| 2017-05-08 | 49.99 |
| 2017-05-05 | 47.81 |
| 2017-05-04 | 48.17 |
| 2017-05-02 | 48.08 |
| 2017-04-28 | 48.63 |
| 2017-04-27 | 48.72 |
| 2017-04-26 | 47.72 |
| 2017-04-25 | 46.36 |
| 2017-04-24 | 44.10 |
| 2017-04-21 | 44.28 |
| 2017-04-20 | 44.55 |
| 2017-04-19 | 43.74 |
| 2017-04-18 | 45.37 |
| 2017-04-13 | 48.08 |
| 2017-04-12 | 48.99 |
| 2017-04-11 | 47.09 |
| 2017-04-10 | 49.35 |
| 2017-04-07 | 49.08 |
| 2017-04-06 | 49.08 |
| 2017-04-05 | 48.81 |
| 2017-04-03 | 48.54 |
| 2017-03-31 | 47.18 |
| 2017-03-30 | 48.45 |
| 2017-03-29 | 47.36 |
| 2017-03-28 | 47.27 |
| 2017-03-27 | 46.54 |
| 2017-03-24 | 46.00 |
| 2017-03-23 | 45.73 |
| 2017-03-22 | 45.55 |
| 2017-03-21 | 45.82 |
| 2017-03-20 | 45.18 |
| 2017-03-17 | 43.83 |
| 2017-03-16 | 43.28 |
| 2017-03-15 | 41.29 |
| 2017-03-14 | 39.57 |
| 2017-03-13 | 39.48 |
| 2017-03-10 | 40.84 |
| 2017-03-09 | 40.76 |
| 2017-03-08 | 42.28 |
| 2017-03-07 | 41.75 |
| 2017-03-06 | 42.64 |
| 2017-03-03 | 41.48 |
| 2017-03-02 | 42.46 |
| 2017-03-01 | 42.37 |
| 2017-02-28 | 41.03 |
| 2017-02-27 | 39.69 |
| 2017-02-24 | 39.07 |
| 2017-02-23 | 39.69 |
| 2017-02-22 | 38.98 |
| 2017-02-21 | 38.98 |
| 2017-02-20 | 38.26 |
| 2017-02-17 | 37.73 |
| 2017-02-16 | 38.44 |
| 2017-02-15 | 39.43 |
| 2017-02-14 | 39.51 |
| 2017-02-13 | 38.71 |
| 2017-02-10 | 38.71 |
| 2017-02-09 | 39.51 |
| 2017-02-08 | 39.34 |
| 2017-02-07 | 39.07 |
| 2017-02-06 | 37.46 |
| 2017-02-03 | 35.67 |
| 2017-02-02 | 35.41 |
| 2017-02-01 | 36.12 |
| 2017-01-27 | 35.50 |
| 2017-01-26 | 35.05 |
| 2017-01-25 | 35.14 |
| 2017-01-24 | 34.60 |
| 2017-01-23 | 33.80 |
| 2017-01-20 | 33.80 |
| 2017-01-19 | 33.80 |
| 2017-01-18 | 35.41 |
| 2017-01-17 | 35.05 |
| 2017-01-16 | 34.87 |
| 2017-01-13 | 34.51 |
| 2017-01-12 | 33.71 |
| 2017-01-11 | 34.87 |
| 2017-01-10 | 34.87 |
| 2017-01-09 | 31.74 |
| 2017-01-06 | 31.30 |
| 2017-01-05 | 31.57 |
| 2017-01-04 | 30.40 |
| 2017-01-03 | 29.60 |
| 2016-12-30 | 27.28 |
| 2016-12-29 | 26.92 |
| 2016-12-28 | 27.19 |
| 2016-12-23 | 27.90 |
| 2016-12-22 | 28.89 |
| 2016-12-21 | 29.33 |
| 2016-12-20 | 29.51 |
| 2016-12-19 | 28.62 |
| 2016-12-16 | 29.78 |
| 2016-12-15 | 30.58 |
| 2016-12-14 | 31.48 |
| 2016-12-13 | 31.21 |
| 2016-12-12 | 31.74 |
| 2016-12-09 | 32.99 |
| 2016-12-08 | 32.82 |
| 2016-12-07 | 32.01 |
| 2016-12-06 | 32.99 |
| 2016-12-05 | 32.55 |
| 2016-12-02 | 31.48 |
| 2016-12-01 | 33.49 |
| 2016-11-30 | 34.47 |
| 2016-11-29 | 35.18 |
| 2016-11-28 | 32.96 |
| 2016-11-25 | 31.72 |
| 2016-11-24 | 31.28 |
| 2016-11-23 | 32.16 |
| 2016-11-22 | 31.28 |
| 2016-11-21 | 30.21 |
| 2016-11-18 | 30.66 |
| 2016-11-17 | 31.19 |
| 2016-11-16 | 30.48 |
| 2016-11-15 | 32.70 |
| 2016-11-14 | 32.70 |
| 2016-11-11 | 34.74 |
| 2016-11-10 | 38.99 |
| 2016-11-09 | 38.46 |
| 2016-11-08 | 40.41 |
| 2016-11-07 | 40.23 |
| 2016-11-04 | 38.64 |
| 2016-11-03 | 38.90 |
| 2016-11-02 | 39.88 |
| 2016-11-01 | 42.09 |
| 2016-10-31 | 39.88 |
| 2016-10-28 | 38.10 |
| 2016-10-27 | 38.72 |
| 2016-10-26 | 39.34 |
| 2016-10-25 | 39.52 |
| 2016-10-24 | 41.29 |
| 2016-10-20 | 38.64 |
| 2016-10-19 | 37.75 |
| 2016-10-18 | 37.39 |
| 2016-10-17 | 37.13 |
| 2016-10-14 | 37.31 |
| 2016-10-13 | 35.62 |
| 2016-10-12 | 37.93 |
| 2016-10-11 | 37.13 |
| 2016-10-07 | 39.17 |
| 2016-10-06 | 39.52 |
| 2016-10-05 | 40.23 |
| 2016-10-04 | 41.03 |
| 2016-10-03 | 42.36 |
| 2016-09-30 | 42.09 |
| 2016-09-29 | 42.09 |
| 2016-09-28 | 42.36 |
| 2016-09-27 | 42.27 |
| 2016-09-26 | 40.94 |
| 2016-09-23 | 42.27 |
| 2016-09-22 | 42.89 |
| 2016-09-21 | 41.56 |
| 2016-09-20 | 42.18 |
| 2016-09-19 | 41.12 |
| 2016-09-15 | 39.52 |
| 2016-09-14 | 39.08 |
| 2016-09-13 | 39.08 |
| 2016-09-12 | 40.59 |
| 2016-09-09 | 43.60 |
| 2016-09-08 | 42.98 |
| 2016-09-07 | 42.18 |
| 2016-09-06 | 40.94 |
| 2016-09-05 | 42.09 |
| 2016-09-02 | 41.83 |
| 2016-09-01 | 40.64 |
| 2016-08-31 | 40.02 |
| 2016-08-30 | 40.99 |
| 2016-08-29 | 40.02 |
| 2016-08-26 | 42.58 |
| 2016-08-25 | 41.43 |
| 2016-08-24 | 39.49 |
| 2016-08-23 | 40.55 |
| 2016-08-22 | 39.32 |
| 2016-08-19 | 40.29 |
| 2016-08-18 | 39.67 |
| 2016-08-17 | 40.20 |
| 2016-08-16 | 40.82 |
| 2016-08-15 | 41.61 |
| 2016-08-12 | 42.22 |
| 2016-08-11 | 41.70 |
| 2016-08-10 | 40.82 |
| 2016-08-09 | 41.08 |
| 2016-08-08 | 42.05 |
| 2016-08-05 | 40.29 |
| 2016-08-04 | 38.26 |
| 2016-08-03 | 39.05 |
| 2016-08-01 | 44.34 |
| 2016-07-29 | 42.22 |
| 2016-07-28 | 43.90 |
| 2016-07-27 | 44.69 |
| 2016-07-26 | 47.68 |
| 2016-07-25 | 46.10 |
| 2016-07-22 | 44.25 |
| 2016-07-21 | 42.58 |
| 2016-07-20 | 42.93 |
| 2016-07-19 | 42.58 |
| 2016-07-18 | 41.52 |
| 2016-07-15 | 41.61 |
| 2016-07-14 | 40.82 |
| 2016-07-13 | 39.41 |
| 2016-07-12 | 40.20 |
| 2016-07-11 | 39.67 |
| 2016-07-08 | 38.88 |
| 2016-07-07 | 40.37 |
| 2016-07-06 | 40.46 |
| 2016-07-05 | 38.97 |
| 2016-07-04 | 40.20 |
| 2016-06-30 | 39.05 |
| 2016-06-29 | 39.49 |
| 2016-06-28 | 34.65 |
| 2016-06-27 | 33.51 |
| 2016-06-24 | 33.95 |
| 2016-06-23 | 33.69 |
| 2016-06-22 | 34.30 |
| 2016-06-21 | 34.13 |
| 2016-06-20 | 33.77 |
| 2016-06-17 | 31.84 |
| 2016-06-16 | 32.81 |
| 2016-06-15 | 34.48 |
| 2016-06-14 | 32.19 |
| 2016-06-13 | 32.28 |
| 2016-06-10 | 34.83 |
| 2016-06-08 | 34.74 |
| 2016-06-07 | 32.54 |
| 2016-06-06 | 30.87 |
| 2016-06-03 | 29.90 |
| 2016-06-02 | 29.11 |
| 2016-06-01 | 26.65 |
| 2016-05-31 | 28.02 |
| 2016-05-30 | 27.06 |
| 2016-05-27 | 27.67 |
| 2016-05-26 | 26.97 |
| 2016-05-25 | 26.80 |
| 2016-05-24 | 25.14 |
| 2016-05-23 | 24.53 |
| 2016-05-20 | 25.05 |
| 2016-05-19 | 23.83 |
| 2016-05-18 | 24.18 |
| 2016-05-17 | 24.44 |
| 2016-05-16 | 22.43 |
| 2016-05-13 | 22.25 |
| 2016-05-12 | 26.27 |
| 2016-05-11 | 27.49 |
| 2016-05-10 | 28.72 |
| 2016-05-09 | 27.23 |
| 2016-05-06 | 26.18 |
| 2016-05-05 | 26.01 |
| 2016-05-04 | 25.66 |
| 2016-05-03 | 26.97 |
| 2016-04-29 | 25.31 |
| 2016-04-28 | 27.67 |
| 2016-04-27 | 25.92 |
| 2016-04-26 | 26.97 |
| 2016-04-25 | 27.32 |
| 2016-04-22 | 26.62 |
| 2016-04-21 | 26.45 |
| 2016-04-20 | 26.88 |
| 2016-04-19 | 27.41 |
| 2016-04-18 | 25.57 |
| 2016-04-15 | 25.92 |
| 2016-04-14 | 25.75 |
| 2016-04-13 | 24.53 |
| 2016-04-12 | 23.91 |
| 2016-04-11 | 22.43 |
| 2016-04-08 | 23.13 |
| 2016-04-07 | 22.43 |
| 2016-04-06 | 22.17 |
| 2016-04-05 | 20.25 |
| 2016-04-01 | 22.69 |
| 2016-03-31 | 22.52 |
| 2016-03-30 | 22.25 |
| 2016-03-29 | 21.12 |
| 2016-03-24 | 20.68 |
| 2016-03-23 | 20.86 |
| 2016-03-22 | 20.68 |
| 2016-03-21 | 20.77 |
| 2016-03-18 | 21.29 |
| 2016-03-17 | 21.03 |
| 2016-03-16 | 20.25 |
| 2016-03-15 | 20.42 |
| 2016-03-14 | 19.81 |
| 2016-03-11 | 19.02 |
| 2016-03-10 | 18.94 |
| 2016-03-09 | 19.45 |
| 2016-03-08 | 19.28 |
| 2016-03-07 | 19.28 |
| 2016-03-04 | 19.37 |
| 2016-03-03 | 19.02 |
| 2016-03-02 | 18.76 |
| 2016-03-01 | 18.08 |
| 2016-02-29 | 16.61 |
| 2016-02-26 | 17.73 |
| 2016-02-25 | 15.93 |
| 2016-02-24 | 17.39 |
| 2016-02-23 | 16.27 |
| 2016-02-22 | 16.61 |
| 2016-02-19 | 15.15 |
| 2016-02-18 | 14.89 |
| 2016-02-17 | 14.55 |
| 2016-02-16 | 14.72 |
| 2016-02-15 | 14.89 |
| 2016-02-12 | 13.95 |
| 2016-02-11 | 13.52 |
| 2016-02-05 | 14.03 |
| 2016-02-04 | 13.52 |
| 2016-02-03 | 13.60 |
| 2016-02-02 | 13.52 |
| 2016-02-01 | 12.31 |
| 2016-01-29 | 11.97 |
| 2016-01-28 | 8.62 |
| 2016-01-27 | 8.01 |
| 2016-01-26 | 8.10 |
| 2016-01-25 | 8.62 |
| 2016-01-22 | 8.70 |
| 2016-01-21 | 7.41 |
| 2016-01-20 | 7.50 |
| 2016-01-19 | 8.87 |
| 2016-01-18 | 8.19 |
| 2016-01-15 | 8.96 |
| 2016-01-14 | 8.53 |
| 2016-01-13 | 8.96 |
| 2016-01-12 | 8.01 |
| 2016-01-11 | 7.93 |
| 2016-01-08 | 9.91 |
| 2016-01-07 | 10.42 |
| 2016-01-06 | 11.28 |
| 2016-01-05 | 11.97 |
| 2016-01-04 | 11.45 |
| 2015-12-31 | 13.26 |
| 2015-12-30 | 13.09 |
| 2015-12-29 | 12.23 |
| 2015-12-28 | 11.63 |
| 2015-12-24 | 12.31 |
| 2015-12-23 | 11.88 |
| 2015-12-22 | 11.54 |
| 2015-12-21 | 10.77 |
| 2015-12-18 | 11.37 |
| 2015-12-17 | 12.40 |
| 2015-12-16 | 10.34 |
| 2015-12-15 | 10.77 |
| 2015-12-14 | 11.11 |
| 2015-12-11 | 11.45 |
| 2015-12-10 | 11.37 |
| 2015-12-09 | 10.59 |
| 2015-12-08 | 11.11 |
| 2015-12-07 | 12.14 |
| 2015-12-04 | 11.71 |
| 2015-12-03 | 11.80 |
| 2015-12-02 | 12.14 |
| 2015-12-01 | 12.57 |
| 2015-11-30 | 10.53 |
| 2015-11-27 | 11.55 |
| 2015-11-26 | 12.66 |
| 2015-11-25 | 12.57 |
| 2015-11-24 | 13.25 |
| 2015-11-23 | 13.85 |
| 2015-11-20 | 13.68 |
| 2015-11-19 | 13.17 |
| 2015-11-18 | 11.98 |
| 2015-11-17 | 13.34 |
| 2015-11-16 | 11.72 |
| 2015-11-13 | 12.06 |
| 2015-11-12 | 13.94 |
| 2015-11-11 | 12.49 |
| 2015-11-10 | 11.21 |
| 2015-11-09 | 12.83 |
| 2015-11-06 | 13.68 |
| 2015-11-05 | 14.79 |
| 2015-11-04 | 15.64 |
| 2015-11-03 | 14.62 |
| 2015-11-02 | 14.02 |
| 2015-10-30 | 15.13 |
| 2015-10-29 | 15.73 |
| 2015-10-28 | 17.35 |
| 2015-10-27 | 17.52 |
| 2015-10-26 | 16.84 |
| 2015-10-23 | 17.60 |
| 2015-10-22 | 17.43 |
| 2015-10-20 | 16.50 |
| 2015-10-19 | 16.67 |
| 2015-10-16 | 16.41 |
| 2015-10-15 | 16.33 |
| 2015-10-14 | 15.30 |
| 2015-10-13 | 14.96 |
| 2015-10-12 | 14.19 |
| 2015-10-09 | 12.74 |
| 2015-10-08 | 12.91 |
| 2015-10-07 | 13.25 |
| 2015-10-06 | 13.77 |
| 2015-10-05 | 14.28 |
| 2015-10-02 | 13.08 |
| 2015-09-30 | 12.83 |
| 2015-09-29 | 11.12 |
| 2015-09-25 | 11.72 |
| 2015-09-24 | 10.87 |
| 2015-09-23 | 10.18 |
| 2015-09-22 | 11.04 |
| 2015-09-21 | 10.44 |
| 2015-09-18 | 10.95 |
| 2015-09-17 | 11.12 |
| 2015-09-16 | 12.74 |
| 2015-09-15 | 10.78 |
| 2015-09-14 | 9.76 |
| 2015-09-11 | 9.33 |
| 2015-09-10 | 9.84 |
| 2015-09-09 | 11.38 |
| 2015-09-08 | 9.33 |
| 2015-09-07 | 6.60 |
| 2015-09-04 | 6.43 |
| 2015-09-02 | 6.09 |
| 2015-09-01 | 7.20 |
| 2015-08-31 | 8.47 |
| 2015-08-28 | 8.21 |
| 2015-08-27 | 9.06 |
| 2015-08-26 | 7.62 |
| 2015-08-25 | 6.61 |
| 2015-08-24 | 7.03 |
| 2015-08-21 | 9.91 |
| 2015-08-20 | 11.34 |
| 2015-08-19 | 12.10 |
| 2015-08-18 | 12.78 |
| 2015-08-17 | 14.56 |
| 2015-08-14 | 13.71 |
| 2015-08-13 | 11.85 |
| 2015-08-12 | 11.68 |
| 2015-08-11 | 10.24 |
| 2015-08-10 | 11.00 |
| 2015-08-07 | 11.17 |
| 2015-08-06 | 11.51 |
| 2015-08-05 | 11.93 |
| 2015-08-04 | 12.61 |
| 2015-08-03 | 11.17 |
| 2015-07-31 | 11.34 |
| 2015-07-30 | 10.50 |
| 2015-07-29 | 10.58 |
| 2015-07-28 | 11.00 |
| 2015-07-27 | 10.07 |
| 2015-07-24 | 11.17 |
| 2015-07-23 | 10.84 |
| 2015-07-22 | 10.84 |
| 2015-07-21 | 11.68 |
| 2015-07-20 | 11.51 |
| 2015-07-17 | 11.43 |
| 2015-07-16 | 10.84 |
| 2015-07-15 | 10.75 |
| 2015-07-14 | 10.41 |
| 2015-07-13 | 10.67 |
| 2015-07-10 | 10.07 |
| 2015-07-09 | 8.30 |
| 2015-07-08 | 8.98 |
| 2015-07-07 | 11.77 |
| 2015-07-06 | 10.50 |
| 2015-07-03 | 11.17 |
| 2015-07-02 | 10.24 |
| 2015-06-30 | 11.43 |
| 2015-06-29 | 10.07 |
| 2015-06-26 | 11.09 |
| 2015-06-25 | 11.17 |
| 2015-06-24 | 11.68 |
| 2015-06-23 | 13.29 |
| 2015-06-22 | 12.61 |
| 2015-06-19 | 11.77 |
| 2015-06-18 | 9.82 |
| 2015-06-17 | 9.14 |
| 2015-06-16 | 9.65 |
| 2015-06-15 | 8.98 |
| 2015-06-12 | 10.07 |
| 2015-06-11 | 9.65 |
| 2015-06-10 | 9.65 |
| 2015-06-09 | 11.00 |
| 2015-06-08 | 11.34 |
| 2015-06-05 | 13.96 |
| 2015-06-04 | 13.71 |
| 2015-06-03 | 14.05 |
| 2015-06-02 | 13.88 |
| 2015-06-01 | 13.37 |
| 2015-05-29 | 13.71 |
| 2015-05-28 | 13.37 |
| 2015-05-27 | 14.63 |
| 2015-05-26 | 14.46 |
| 2015-05-22 | 15.72 |
| 2015-05-21 | 14.96 |
| 2015-05-20 | 14.80 |
| 2015-05-19 | 14.71 |
| 2015-05-18 | 15.13 |
| 2015-05-15 | 15.72 |
| 2015-05-14 | 14.29 |
| 2015-05-13 | 13.96 |
| 2015-05-12 | 14.13 |
| 2015-05-11 | 14.46 |
| 2015-05-08 | 15.22 |
| 2015-05-07 | 15.64 |
| 2015-05-06 | 14.88 |
| 2015-05-05 | 15.38 |
| 2015-05-04 | 15.22 |
| 2015-04-30 | 13.96 |
| 2015-04-29 | 14.80 |
| 2015-04-28 | 14.46 |
| 2015-04-27 | 14.46 |
| 2015-04-24 | 14.88 |
| 2015-04-23 | 13.87 |
| 2015-04-22 | 13.79 |
| 2015-04-21 | 14.63 |
| 2015-04-20 | 13.96 |
| 2015-04-17 | 13.87 |
| 2015-04-16 | 14.46 |
| 2015-04-15 | 14.55 |
| 2015-04-14 | 14.80 |
| 2015-04-13 | 14.38 |
| 2015-04-10 | 14.38 |
| 2015-04-09 | 13.46 |
| 2015-04-08 | 11.95 |
| 2015-04-02 | 9.77 |
| 2015-04-01 | 10.86 |
| 2015-03-31 | 13.62 |
| 2015-03-30 | 12.20 |
| 2015-03-27 | 12.37 |
| 2015-03-26 | 12.28 |
| 2015-03-25 | 12.20 |
| 2015-03-24 | 11.95 |
| 2015-03-23 | 10.69 |
| 2015-03-20 | 9.85 |
| 2015-03-19 | 10.94 |
| 2015-03-18 | 10.19 |
| 2015-03-17 | 9.93 |
| 2015-03-16 | 9.93 |
| 2015-03-13 | 9.18 |
| 2015-03-12 | 8.26 |
| 2015-03-11 | 9.93 |
| 2015-03-10 | 10.69 |
| 2015-03-09 | 10.28 |
| 2015-03-06 | 11.02 |
| 2015-03-05 | 11.84 |
| 2015-03-04 | 11.76 |
| 2015-03-03 | 12.42 |
| 2015-03-02 | 13.17 |
| 2015-02-27 | 15.23 |
| 2015-02-26 | 14.49 |
| 2015-02-25 | 14.24 |
| 2015-02-24 | 13.00 |
| 2015-02-23 | 12.42 |
| 2015-02-18 | 12.59 |
| 2015-02-17 | 11.93 |
| 2015-02-16 | 11.02 |
| 2015-02-13 | 11.51 |
| 2015-02-12 | 11.18 |
| 2015-02-11 | 11.76 |
| 2015-02-10 | 11.35 |
| 2015-02-09 | 11.02 |
| 2015-02-06 | 11.84 |
| 2015-02-05 | 11.51 |
| 2015-02-04 | 12.75 |
| 2015-02-03 | 12.75 |
| 2015-02-02 | 13.99 |
| 2015-01-30 | 14.32 |
| 2015-01-29 | 14.82 |
| 2015-01-28 | 14.24 |
| 2015-01-27 | 13.99 |
| 2015-01-26 | 13.99 |
| 2015-01-23 | 13.58 |
| 2015-01-22 | 12.92 |
| 2015-01-21 | 13.41 |
| 2015-01-20 | 13.41 |
| 2015-01-19 | 13.17 |
| 2015-01-16 | 12.59 |
| 2015-01-15 | 12.26 |
| 2015-01-14 | 11.93 |
| 2015-01-13 | 11.43 |
| 2015-01-12 | 10.94 |
| 2015-01-09 | 10.36 |
| 2015-01-08 | 9.20 |
| 2015-01-07 | 8.79 |
| 2015-01-06 | 8.21 |
| 2015-01-05 | 9.20 |
| 2015-01-02 | 11.10 |
| 2014-12-31 | 11.10 |
| 2014-12-30 | 10.85 |
| 2014-12-29 | 11.93 |
| 2014-12-24 | 11.43 |
| 2014-12-23 | 9.70 |
| 2014-12-22 | 9.86 |
| 2014-12-19 | 8.21 |
| 2014-12-18 | 7.14 |
| 2014-12-17 | 6.97 |
| 2014-12-16 | 7.05 |
| 2014-12-15 | 7.22 |
| 2014-12-12 | 8.29 |
| 2014-12-11 | 8.04 |
| 2014-12-10 | 8.13 |
| 2014-12-09 | 9.04 |
| 2014-12-08 | 9.37 |
| 2014-12-05 | 10.36 |
| 2014-12-04 | 8.95 |
| 2014-12-03 | 8.62 |
| 2014-12-02 | 9.94 |
| 2014-12-01 | 8.47 |
| 2014-11-28 | 10.52 |
| 2014-11-27 | 9.54 |
| 2014-11-26 | 10.52 |
| 2014-11-25 | 9.21 |
| 2014-11-24 | 9.05 |
| 2014-11-21 | 8.72 |
| 2014-11-20 | 8.39 |
| 2014-11-19 | 9.13 |
| 2014-11-18 | 8.97 |
| 2014-11-17 | 10.69 |
| 2014-11-14 | 11.34 |
| 2014-11-13 | 11.42 |
| 2014-11-12 | 10.36 |
| 2014-11-11 | 10.77 |
| 2014-11-10 | 10.36 |
| 2014-11-07 | 10.03 |
| 2014-11-06 | 9.95 |
| 2014-11-05 | 9.79 |
| 2014-11-04 | 9.13 |
| 2014-11-03 | 8.97 |
| 2014-10-31 | 9.38 |
| 2014-10-30 | 8.88 |
| 2014-10-29 | 8.80 |
| 2014-10-28 | 8.39 |
| 2014-10-27 | 6.59 |
| 2014-10-24 | 7.08 |
| 2014-10-23 | 7.25 |
| 2014-10-22 | 8.06 |
| 2014-10-21 | 7.41 |
| 2014-10-20 | 6.84 |
| 2014-10-17 | 6.43 |
| 2014-10-16 | 6.92 |
| 2014-10-15 | 6.84 |
| 2014-10-14 | 6.02 |
| 2014-10-13 | 6.26 |
| 2014-10-10 | 4.38 |
| 2014-10-09 | 5.69 |
| 2014-10-08 | 4.71 |
| 2014-10-07 | 4.95 |
| 2014-10-06 | 2.74 |
| 2014-10-03 | 2.58 |
| 2014-09-30 | 2.17 |
| 2014-09-29 | 2.82 |
| 2014-09-26 | 4.62 |
| 2014-09-25 | 3.48 |
| 2014-09-24 | 4.30 |
| 2014-09-23 | 4.54 |
| 2014-09-22 | 4.21 |
| 2014-09-19 | 4.71 |
| 2014-09-18 | 5.69 |
| 2014-09-17 | 6.10 |
| 2014-09-16 | 5.77 |
| 2014-09-15 | 5.61 |
| 2014-09-12 | 6.43 |
| 2014-09-11 | 6.51 |
| 2014-09-10 | 7.16 |
| 2014-09-08 | 7.98 |
| 2014-09-05 | 8.80 |
| 2014-09-04 | 9.46 |
| 2014-09-03 | 10.11 |
| 2014-09-02 | 8.56 |
| 2014-09-01 | 7.75 |
| 2014-08-29 | 6.62 |
| 2014-08-28 | 7.83 |
| 2014-08-27 | 8.89 |
| 2014-08-26 | 9.46 |
| 2014-08-25 | 9.70 |
| 2014-08-22 | 10.11 |
| 2014-08-21 | 9.62 |
| 2014-08-20 | 9.62 |
| 2014-08-19 | 8.40 |
| 2014-08-18 | 6.78 |
| 2014-08-15 | 6.21 |
| 2014-08-14 | 6.37 |
| 2014-08-13 | 5.15 |
| 2014-08-12 | 4.83 |
| 2014-08-11 | 4.75 |
| 2014-08-08 | 4.58 |
| 2014-08-07 | 4.67 |
| 2014-08-06 | 4.18 |
| 2014-08-05 | 3.45 |
| 2014-08-04 | 3.77 |
| 2014-08-01 | 4.34 |
| 2014-07-31 | 4.91 |
| 2014-07-30 | 4.75 |
| 2014-07-29 | 4.02 |
| 2014-07-28 | 3.69 |
| 2014-07-25 | 4.02 |
| 2014-07-24 | 3.69 |
| 2014-07-23 | 3.85 |
| 2014-07-22 | 3.77 |
| 2014-07-21 | 3.20 |
| 2014-07-18 | 3.77 |
| 2014-07-17 | 3.53 |
| 2014-07-16 | 3.69 |
| 2014-07-15 | 3.61 |
| 2014-07-14 | 3.61 |
| 2014-07-11 | 3.28 |
| 2014-07-10 | 2.39 |
| 2014-07-09 | 2.39 |
| 2014-07-08 | 3.69 |
| 2014-07-07 | 3.53 |
| 2014-07-04 | 3.04 |
| 2014-07-03 | 3.61 |
| 2014-07-02 | 3.53 |
| 2014-06-30 | 3.37 |
| 2014-06-27 | 3.85 |
| 2014-06-26 | 3.77 |
| 2014-06-25 | 2.39 |
| 2014-06-24 | 2.39 |
| 2014-06-23 | 1.25 |
| 2014-06-20 | 3.04 |
| 2014-06-19 | 3.53 |
| 2014-06-18 | 3.61 |
| 2014-06-17 | 3.12 |
| 2014-06-16 | 2.80 |
| 2014-06-13 | 3.37 |
| 2014-06-12 | 2.96 |
| 2014-06-11 | 3.37 |
| 2014-06-10 | 3.85 |
| 2014-06-09 | 3.12 |
| 2014-06-06 | 2.31 |
| 2014-06-05 | 4.10 |
| 2014-06-04 | 4.67 |
| 2014-06-03 | 4.75 |
| 2014-05-30 | 3.69 |
| 2014-05-29 | 2.81 |
| 2014-05-28 | 2.89 |
| 2014-05-27 | 2.97 |
| 2014-05-26 | 2.57 |
| 2014-05-23 | 2.41 |
| 2014-05-22 | 2.49 |
| 2014-05-21 | 2.41 |
| 2014-05-20 | 2.41 |
| 2014-05-19 | 2.17 |
| 2014-05-16 | 1.93 |
| 2014-05-15 | 2.17 |
| 2014-05-14 | 0.96 |
| 2014-05-13 | 0.64 |
| 2014-05-12 | 0.64 |
| 2014-05-09 | -0.65 |
| 2014-05-08 | 0.07 |
| 2014-05-07 | -0.57 |
| 2014-05-05 | -1.70 |
| 2014-05-02 | -0.01 |
| 2014-04-30 | -0.09 |
| 2014-04-29 | 0.31 |
| 2014-04-28 | -1.14 |
| 2014-04-25 | -2.75 |
| 2014-04-24 | -0.57 |
| 2014-04-23 | -0.65 |
| 2014-04-22 | -0.33 |
| 2014-04-17 | -0.49 |
| 2014-04-16 | -0.09 |
| 2014-04-15 | -0.65 |
| 2014-04-14 | -0.17 |
| 2014-04-11 | -0.97 |
| 2014-04-10 | -1.14 |
| 2014-04-09 | -0.97 |
| 2014-04-08 | -2.34 |
| 2014-04-07 | -3.63 |
| 2014-04-04 | -3.55 |
| 2014-04-03 | -3.79 |
| 2014-04-02 | -4.36 |
| 2014-04-01 | -4.76 |
| 2014-03-31 | -5.73 |
| 2014-03-28 | -5.49 |
| 2014-03-27 | -5.81 |
| 2014-03-26 | -6.45 |
| 2014-03-25 | -7.82 |
| 2014-03-24 | -7.66 |
| 2014-03-21 | -9.27 |
| 2014-03-20 | -9.27 |
| 2014-03-19 | -7.34 |
| 2014-03-18 | -6.61 |
| 2014-03-17 | -7.50 |
| 2014-03-14 | -6.53 |
| 2014-03-13 | -6.21 |
| 2014-03-12 | -5.33 |
| 2014-03-11 | -3.60 |
| 2014-03-10 | -4.08 |
| 2014-03-07 | -3.36 |
| 2014-03-06 | -3.84 |
| 2014-03-05 | -4.16 |
| 2014-03-04 | -3.92 |
| 2014-03-03 | -4.71 |
| 2014-02-28 | -4.00 |
| 2014-02-27 | -3.60 |
| 2014-02-26 | -4.71 |
| 2014-02-25 | -4.16 |
| 2014-02-24 | -5.11 |
| 2014-02-21 | -4.47 |
| 2014-02-20 | -5.58 |
| 2014-02-19 | -5.03 |
| 2014-02-18 | -5.66 |
| 2014-02-17 | -5.50 |
| 2014-02-14 | -5.50 |
| 2014-02-13 | -5.74 |
| 2014-02-12 | -5.11 |
| 2014-02-11 | -5.50 |
| 2014-02-10 | -7.96 |
| 2014-02-07 | -7.72 |
| 2014-02-06 | -7.88 |
| 2014-02-05 | -7.80 |
| 2014-02-04 | -6.69 |
| 2014-01-30 | -7.09 |
| 2014-01-29 | -6.77 |
| 2014-01-28 | -6.22 |
| 2014-01-27 | -6.14 |
| 2014-01-24 | -4.87 |
| 2014-01-23 | -3.92 |
| 2014-01-22 | -3.68 |
| 2014-01-21 | -3.60 |
| 2014-01-20 | -3.44 |
| 2014-01-17 | -2.73 |
| 2014-01-16 | -3.28 |
| 2014-01-15 | -4.87 |
| 2014-01-14 | -4.79 |
| 2014-01-13 | -4.55 |
| 2014-01-10 | -4.16 |
| 2014-01-09 | -4.79 |
| 2014-01-08 | -4.16 |
| 2014-01-07 | -4.79 |
| 2014-01-06 | -4.63 |
| 2014-01-03 | -4.39 |
| 2014-01-02 | -2.49 |
| 2013-12-31 | -2.81 |
| 2013-12-30 | -2.65 |
| 2013-12-27 | -2.41 |
| 2013-12-24 | -2.17 |
| 2013-12-23 | -3.92 |
| 2013-12-20 | -4.31 |
| 2013-12-19 | -4.31 |
| 2013-12-18 | -2.97 |
| 2013-12-17 | -3.13 |
| 2013-12-16 | -2.49 |
| 2013-12-13 | -2.09 |
| 2013-12-12 | -1.86 |
| 2013-12-11 | -2.33 |
| 2013-12-10 | -0.83 |
| 2013-12-09 | -0.75 |
| 2013-12-06 | -1.06 |
| 2013-12-05 | -0.98 |
| 2013-12-04 | -0.35 |
| 2013-12-03 | -0.03 |
| 2013-12-02 | -0.11 |
| 2013-11-29 | -0.08 |
| 2013-11-28 | -0.08 |
| 2013-11-27 | -0.08 |
| 2013-11-26 | 0.08 |
| 2013-11-25 | -0.79 |
| 2013-11-22 | -1.02 |
| 2013-11-21 | -0.95 |
| 2013-11-20 | -1.50 |
| 2013-11-19 | -2.28 |
| 2013-11-18 | -2.99 |
| 2013-11-15 | -3.38 |
| 2013-11-14 | -4.09 |
| 2013-11-13 | -3.38 |
| 2013-11-12 | -3.23 |
| 2013-11-11 | -2.91 |
| 2013-11-08 | -2.99 |
| 2013-11-07 | -2.99 |
| 2013-11-06 | -2.83 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -1.73 |
| 2013-11-01 | -1.73 |
| 2013-10-31 | -1.89 |
| 2013-10-30 | -1.89 |
| 2013-10-29 | -2.60 |
| 2013-10-28 | -2.99 |
| 2013-10-25 | -3.38 |
| 2013-10-24 | -3.38 |
| 2013-10-23 | -3.15 |
| 2013-10-22 | -2.75 |
| 2013-10-21 | -2.52 |
| 2013-10-18 | -2.44 |
| 2013-10-17 | -2.28 |
| 2013-10-16 | -2.13 |
| 2013-10-15 | -1.65 |
| 2013-10-11 | -1.73 |
| 2013-10-10 | -2.20 |
| 2013-10-09 | -1.57 |
| 2013-10-08 | -0.95 |
| 2013-10-07 | -1.42 |
| 2013-10-04 | -0.95 |
| 2013-10-03 | -0.71 |
| 2013-10-02 | -0.47 |
| 2013-09-30 | -0.71 |
| 2013-09-27 | 0.31 |
| 2013-09-26 | 0.55 |
| 2013-09-25 | 0.47 |
| 2013-09-24 | 0.78 |
| 2013-09-23 | 0.31 |
| 2013-09-19 | 0.70 |
| 2013-09-18 | 0.08 |
| 2013-09-17 | -0.16 |
| 2013-09-16 | -0.32 |
| 2013-09-13 | -0.79 |
| 2013-09-12 | -1.50 |
| 2013-09-11 | -1.26 |
| 2013-09-10 | -1.73 |
| 2013-09-09 | -1.26 |
| 2013-09-06 | -1.50 |
| 2013-09-05 | -1.02 |
| 2013-09-04 | -1.89 |
| 2013-09-03 | -1.81 |
| 2013-09-02 | -2.36 |
| 2013-08-30 | -3.35 |
| 2013-08-29 | -3.90 |
| 2013-08-28 | -4.21 |
| 2013-08-27 | -3.82 |
| 2013-08-26 | -3.74 |
| 2013-08-23 | -3.66 |
| 2013-08-22 | -3.59 |
| 2013-08-21 | -3.59 |
| 2013-08-20 | -2.73 |
| 2013-08-19 | -0.39 |
| 2013-08-16 | 0.31 |
| 2013-08-15 | 0.31 |
| 2013-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy