Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-12-12 | 204.67 |
| 2025-12-11 | 188.96 |
| 2025-12-10 | 205.57 |
| 2025-12-09 | 214.33 |
| 2025-12-08 | 206.69 |
| 2025-12-05 | 202.43 |
| 2025-12-04 | 200.63 |
| 2025-12-03 | 198.16 |
| 2025-12-02 | 205.12 |
| 2025-12-01 | 211.18 |
| 2025-11-28 | 198.61 |
| 2025-11-27 | 196.81 |
| 2025-11-26 | 200.41 |
| 2025-11-25 | 199.73 |
| 2025-11-24 | 193.22 |
| 2025-11-21 | 194.12 |
| 2025-11-20 | 204.90 |
| 2025-11-19 | 205.34 |
| 2025-11-18 | 207.59 |
| 2025-11-17 | 217.69 |
| 2025-11-14 | 215.22 |
| 2025-11-13 | 218.14 |
| 2025-11-12 | 214.10 |
| 2025-11-11 | 210.28 |
| 2025-11-10 | 209.61 |
| 2025-11-07 | 215.45 |
| 2025-11-06 | 216.12 |
| 2025-11-05 | 215.45 |
| 2025-11-04 | 210.96 |
| 2025-11-03 | 210.96 |
| 2025-10-31 | 201.53 |
| 2025-10-30 | 200.18 |
| 2025-10-28 | 197.26 |
| 2025-10-27 | 196.36 |
| 2025-10-24 | 194.12 |
| 2025-10-23 | 199.73 |
| 2025-10-22 | 200.85 |
| 2025-10-21 | 196.14 |
| 2025-10-20 | 200.41 |
| 2025-10-17 | 194.79 |
| 2025-10-16 | 205.34 |
| 2025-10-15 | 207.14 |
| 2025-10-14 | 193.89 |
| 2025-10-13 | 204.90 |
| 2025-10-10 | 212.53 |
| 2025-10-09 | 210.96 |
| 2025-10-08 | 216.57 |
| 2025-10-06 | 216.57 |
| 2025-10-03 | 216.80 |
| 2025-10-02 | 215.45 |
| 2025-09-30 | 214.10 |
| 2025-09-29 | 208.71 |
| 2025-09-26 | 219.71 |
| 2025-09-25 | 224.20 |
| 2025-09-24 | 231.84 |
| 2025-09-23 | 238.35 |
| 2025-09-22 | 232.74 |
| 2025-09-19 | 237.23 |
| 2025-09-18 | 237.23 |
| 2025-09-17 | 238.12 |
| 2025-09-16 | 238.12 |
| 2025-09-15 | 243.06 |
| 2025-09-12 | 246.88 |
| 2025-09-11 | 235.43 |
| 2025-09-10 | 222.18 |
| 2025-09-09 | 226.45 |
| 2025-09-08 | 222.86 |
| 2025-09-05 | 206.47 |
| 2025-09-04 | 196.36 |
| 2025-09-03 | 209.84 |
| 2025-09-02 | 207.59 |
| 2025-09-01 | 208.71 |
| 2025-08-29 | 193.67 |
| 2025-08-28 | 187.59 |
| 2025-08-27 | 194.45 |
| 2025-08-26 | 201.77 |
| 2025-08-25 | 202.43 |
| 2025-08-22 | 197.78 |
| 2025-08-21 | 205.53 |
| 2025-08-20 | 196.23 |
| 2025-08-19 | 209.08 |
| 2025-08-18 | 196.89 |
| 2025-08-15 | 199.11 |
| 2025-08-14 | 189.36 |
| 2025-08-13 | 204.87 |
| 2025-08-12 | 199.11 |
| 2025-08-11 | 195.34 |
| 2025-08-08 | 194.68 |
| 2025-08-07 | 188.47 |
| 2025-08-06 | 192.24 |
| 2025-08-05 | 190.69 |
| 2025-08-04 | 187.81 |
| 2025-08-01 | 188.03 |
| 2025-07-31 | 195.56 |
| 2025-07-30 | 203.54 |
| 2025-07-29 | 204.42 |
| 2025-07-28 | 196.89 |
| 2025-07-25 | 196.45 |
| 2025-07-24 | 194.68 |
| 2025-07-23 | 182.71 |
| 2025-07-22 | 187.59 |
| 2025-07-21 | 193.79 |
| 2025-07-18 | 196.45 |
| 2025-07-17 | 194.68 |
| 2025-07-16 | 189.36 |
| 2025-07-15 | 189.80 |
| 2025-07-14 | 177.84 |
| 2025-07-11 | 172.08 |
| 2025-07-10 | 174.29 |
| 2025-07-09 | 177.84 |
| 2025-07-08 | 168.97 |
| 2025-07-07 | 170.75 |
| 2025-07-04 | 171.19 |
| 2025-07-03 | 174.29 |
| 2025-07-02 | 170.30 |
| 2025-06-30 | 165.87 |
| 2025-06-27 | 165.87 |
| 2025-06-26 | 165.43 |
| 2025-06-25 | 165.87 |
| 2025-06-24 | 172.08 |
| 2025-06-23 | 157.45 |
| 2025-06-20 | 157.01 |
| 2025-06-19 | 148.15 |
| 2025-06-18 | 149.48 |
| 2025-06-17 | 148.15 |
| 2025-06-16 | 160.11 |
| 2025-06-13 | 150.81 |
| 2025-06-12 | 157.01 |
| 2025-06-11 | 149.92 |
| 2025-06-10 | 142.83 |
| 2025-06-09 | 151.25 |
| 2025-06-06 | 136.63 |
| 2025-06-05 | 131.75 |
| 2025-06-04 | 133.08 |
| 2025-06-03 | 137.51 |
| 2025-06-02 | 131.75 |
| 2025-05-30 | 137.51 |
| 2025-05-29 | 134.85 |
| 2025-05-28 | 127.32 |
| 2025-05-27 | 129.09 |
| 2025-05-26 | 121.56 |
| 2025-05-23 | 127.76 |
| 2025-05-22 | 100.96 |
| 2025-05-21 | 94.97 |
| 2025-05-20 | 94.09 |
| 2025-05-19 | 90.76 |
| 2025-05-16 | 82.57 |
| 2025-05-15 | 81.24 |
| 2025-05-14 | 83.01 |
| 2025-05-13 | 80.79 |
| 2025-05-12 | 82.57 |
| 2025-05-09 | 84.78 |
| 2025-05-08 | 88.99 |
| 2025-05-07 | 84.34 |
| 2025-05-06 | 81.68 |
| 2025-05-02 | 84.78 |
| 2025-04-30 | 83.90 |
| 2025-04-29 | 81.24 |
| 2025-04-28 | 79.69 |
| 2025-04-25 | 86.18 |
| 2025-04-24 | 90.11 |
| 2025-04-23 | 86.18 |
| 2025-04-22 | 77.67 |
| 2025-04-17 | 60.42 |
| 2025-04-16 | 58.02 |
| 2025-04-15 | 61.51 |
| 2025-04-14 | 64.35 |
| 2025-04-11 | 57.80 |
| 2025-04-10 | 58.89 |
| 2025-04-09 | 60.20 |
| 2025-04-08 | 57.80 |
| 2025-04-07 | 56.06 |
| 2025-04-03 | 80.72 |
| 2025-04-02 | 77.45 |
| 2025-04-01 | 74.61 |
| 2025-03-31 | 62.60 |
| 2025-03-28 | 72.65 |
| 2025-03-27 | 69.15 |
| 2025-03-26 | 63.70 |
| 2025-03-25 | 60.86 |
| 2025-03-24 | 65.44 |
| 2025-03-21 | 66.97 |
| 2025-03-20 | 68.93 |
| 2025-03-19 | 73.08 |
| 2025-03-18 | 84.21 |
| 2025-03-17 | 84.65 |
| 2025-03-14 | 83.99 |
| 2025-03-13 | 85.09 |
| 2025-03-12 | 79.19 |
| 2025-03-11 | 75.05 |
| 2025-03-10 | 74.61 |
| 2025-03-07 | 71.34 |
| 2025-03-06 | 73.74 |
| 2025-03-05 | 75.26 |
| 2025-03-04 | 73.52 |
| 2025-03-03 | 74.61 |
| 2025-02-28 | 79.19 |
| 2025-02-27 | 82.47 |
| 2025-02-26 | 82.47 |
| 2025-02-25 | 75.05 |
| 2025-02-24 | 81.81 |
| 2025-02-21 | 81.16 |
| 2025-02-20 | 81.81 |
| 2025-02-19 | 75.70 |
| 2025-02-18 | 77.45 |
| 2025-02-17 | 69.81 |
| 2025-02-14 | 68.50 |
| 2025-02-13 | 60.86 |
| 2025-02-12 | 64.13 |
| 2025-02-11 | 64.13 |
| 2025-02-10 | 64.79 |
| 2025-02-07 | 65.66 |
| 2025-02-06 | 65.22 |
| 2025-02-05 | 56.28 |
| 2025-02-04 | 55.84 |
| 2025-02-03 | 54.31 |
| 2025-01-28 | 53.22 |
| 2025-01-27 | 58.02 |
| 2025-01-24 | 54.31 |
| 2025-01-23 | 53.00 |
| 2025-01-22 | 56.71 |
| 2025-01-21 | 58.02 |
| 2025-01-20 | 56.71 |
| 2025-01-17 | 52.13 |
| 2025-01-16 | 47.54 |
| 2025-01-15 | 52.35 |
| 2025-01-14 | 54.97 |
| 2025-01-13 | 56.06 |
| 2025-01-10 | 55.84 |
| 2025-01-09 | 58.24 |
| 2025-01-08 | 58.24 |
| 2025-01-07 | 59.11 |
| 2025-01-06 | 54.75 |
| 2025-01-03 | 56.49 |
| 2025-01-02 | 61.95 |
| 2024-12-31 | 64.79 |
| 2024-12-30 | 63.26 |
| 2024-12-27 | 64.13 |
| 2024-12-24 | 64.35 |
| 2024-12-23 | 61.95 |
| 2024-12-20 | 61.73 |
| 2024-12-19 | 61.51 |
| 2024-12-18 | 61.73 |
| 2024-12-17 | 61.08 |
| 2024-12-16 | 59.99 |
| 2024-12-13 | 64.57 |
| 2024-12-12 | 68.06 |
| 2024-12-11 | 65.44 |
| 2024-12-10 | 68.72 |
| 2024-12-09 | 72.21 |
| 2024-12-06 | 71.55 |
| 2024-12-05 | 68.50 |
| 2024-12-04 | 71.12 |
| 2024-12-03 | 73.74 |
| 2024-12-02 | 69.81 |
| 2024-11-29 | 70.90 |
| 2024-11-28 | 68.50 |
| 2024-11-27 | 69.15 |
| 2024-11-26 | 63.91 |
| 2024-11-25 | 63.04 |
| 2024-11-22 | 60.42 |
| 2024-11-21 | 66.97 |
| 2024-11-20 | 67.84 |
| 2024-11-19 | 68.06 |
| 2024-11-18 | 68.72 |
| 2024-11-15 | 66.10 |
| 2024-11-14 | 67.84 |
| 2024-11-13 | 66.75 |
| 2024-11-12 | 67.84 |
| 2024-11-11 | 69.37 |
| 2024-11-08 | 72.65 |
| 2024-11-07 | 74.61 |
| 2024-11-06 | 71.99 |
| 2024-11-05 | 76.14 |
| 2024-11-04 | 73.08 |
| 2024-11-01 | 71.99 |
| 2024-10-31 | 70.03 |
| 2024-10-30 | 71.12 |
| 2024-10-29 | 80.07 |
| 2024-10-28 | 81.38 |
| 2024-10-25 | 79.85 |
| 2024-10-24 | 81.38 |
| 2024-10-23 | 85.52 |
| 2024-10-22 | 86.40 |
| 2024-10-21 | 85.74 |
| 2024-10-18 | 91.63 |
| 2024-10-17 | 81.38 |
| 2024-10-16 | 82.03 |
| 2024-10-15 | 88.14 |
| 2024-10-14 | 94.91 |
| 2024-10-10 | 98.62 |
| 2024-10-09 | 96.87 |
| 2024-10-08 | 104.51 |
| 2024-10-07 | 116.52 |
| 2024-10-04 | 118.70 |
| 2024-10-03 | 105.60 |
| 2024-10-02 | 108.66 |
| 2024-09-30 | 95.34 |
| 2024-09-27 | 82.25 |
| 2024-09-26 | 77.45 |
| 2024-09-25 | 74.17 |
| 2024-09-24 | 82.03 |
| 2024-09-23 | 71.12 |
| 2024-09-20 | 70.68 |
| 2024-09-19 | 65.88 |
| 2024-09-17 | 66.32 |
| 2024-09-16 | 65.01 |
| 2024-09-13 | 63.48 |
| 2024-09-12 | 56.71 |
| 2024-09-11 | 52.13 |
| 2024-09-10 | 50.82 |
| 2024-09-09 | 51.26 |
| 2024-09-05 | 55.40 |
| 2024-09-04 | 54.97 |
| 2024-09-03 | 55.18 |
| 2024-09-02 | 56.28 |
| 2024-08-30 | 55.40 |
| 2024-08-29 | 56.71 |
| 2024-08-28 | 53.35 |
| 2024-08-27 | 53.35 |
| 2024-08-26 | 50.58 |
| 2024-08-23 | 47.59 |
| 2024-08-22 | 51.43 |
| 2024-08-21 | 50.79 |
| 2024-08-20 | 51.43 |
| 2024-08-19 | 53.56 |
| 2024-08-16 | 54.20 |
| 2024-08-15 | 41.83 |
| 2024-08-14 | 41.19 |
| 2024-08-13 | 44.39 |
| 2024-08-12 | 43.54 |
| 2024-08-09 | 42.26 |
| 2024-08-08 | 42.69 |
| 2024-08-07 | 44.82 |
| 2024-08-06 | 42.90 |
| 2024-08-05 | 36.71 |
| 2024-08-02 | 41.19 |
| 2024-08-01 | 38.42 |
| 2024-07-31 | 38.21 |
| 2024-07-30 | 33.09 |
| 2024-07-29 | 35.01 |
| 2024-07-26 | 36.71 |
| 2024-07-25 | 35.86 |
| 2024-07-24 | 36.93 |
| 2024-07-23 | 39.70 |
| 2024-07-22 | 41.83 |
| 2024-07-19 | 39.49 |
| 2024-07-18 | 43.97 |
| 2024-07-17 | 43.97 |
| 2024-07-16 | 38.21 |
| 2024-07-15 | 38.42 |
| 2024-07-12 | 40.98 |
| 2024-07-11 | 37.57 |
| 2024-07-10 | 35.01 |
| 2024-07-09 | 35.65 |
| 2024-07-08 | 34.58 |
| 2024-07-05 | 42.90 |
| 2024-07-04 | 39.70 |
| 2024-07-03 | 40.55 |
| 2024-07-02 | 39.49 |
| 2024-06-28 | 41.19 |
| 2024-06-27 | 40.13 |
| 2024-06-26 | 43.97 |
| 2024-06-25 | 41.83 |
| 2024-06-24 | 43.54 |
| 2024-06-21 | 48.02 |
| 2024-06-20 | 49.51 |
| 2024-06-19 | 53.14 |
| 2024-06-18 | 50.15 |
| 2024-06-17 | 50.79 |
| 2024-06-14 | 53.35 |
| 2024-06-13 | 53.78 |
| 2024-06-12 | 50.36 |
| 2024-06-11 | 50.58 |
| 2024-06-07 | 56.55 |
| 2024-06-06 | 53.78 |
| 2024-06-05 | 53.78 |
| 2024-06-04 | 51.00 |
| 2024-06-03 | 45.89 |
| 2024-05-31 | 40.98 |
| 2024-05-30 | 48.02 |
| 2024-05-29 | 48.87 |
| 2024-05-28 | 52.07 |
| 2024-05-27 | 48.23 |
| 2024-05-24 | 42.90 |
| 2024-05-23 | 44.39 |
| 2024-05-22 | 44.61 |
| 2024-05-21 | 50.58 |
| 2024-05-20 | 55.06 |
| 2024-05-17 | 53.14 |
| 2024-05-16 | 52.50 |
| 2024-05-14 | 59.11 |
| 2024-05-13 | 59.96 |
| 2024-05-10 | 62.18 |
| 2024-05-09 | 56.70 |
| 2024-05-08 | 54.38 |
| 2024-05-07 | 57.12 |
| 2024-05-06 | 58.17 |
| 2024-05-03 | 55.43 |
| 2024-05-02 | 55.64 |
| 2024-04-30 | 47.84 |
| 2024-04-29 | 52.27 |
| 2024-04-26 | 51.85 |
| 2024-04-25 | 49.10 |
| 2024-04-24 | 48.26 |
| 2024-04-23 | 49.74 |
| 2024-04-22 | 51.64 |
| 2024-04-19 | 47.63 |
| 2024-04-18 | 48.89 |
| 2024-04-17 | 48.68 |
| 2024-04-16 | 50.37 |
| 2024-04-15 | 50.79 |
| 2024-04-12 | 52.90 |
| 2024-04-11 | 53.53 |
| 2024-04-10 | 56.06 |
| 2024-04-09 | 61.97 |
| 2024-04-08 | 60.07 |
| 2024-04-05 | 60.28 |
| 2024-04-03 | 58.17 |
| 2024-04-02 | 59.23 |
| 2024-03-28 | 73.36 |
| 2024-03-27 | 164.47 |
| 2024-03-26 | 164.04 |
| 2024-03-25 | 158.98 |
| 2024-03-22 | 160.67 |
| 2024-03-21 | 165.73 |
| 2024-03-20 | 160.67 |
| 2024-03-19 | 155.19 |
| 2024-03-18 | 163.20 |
| 2024-03-15 | 159.40 |
| 2024-03-14 | 164.89 |
| 2024-03-13 | 162.78 |
| 2024-03-12 | 168.26 |
| 2024-03-11 | 161.09 |
| 2024-03-08 | 160.67 |
| 2024-03-07 | 155.61 |
| 2024-03-06 | 160.67 |
| 2024-03-05 | 158.98 |
| 2024-03-04 | 170.79 |
| 2024-03-01 | 168.68 |
| 2024-02-29 | 171.21 |
| 2024-02-28 | 166.58 |
| 2024-02-27 | 168.68 |
| 2024-02-26 | 169.11 |
| 2024-02-23 | 169.95 |
| 2024-02-22 | 171.21 |
| 2024-02-21 | 168.26 |
| 2024-02-20 | 158.56 |
| 2024-02-19 | 149.28 |
| 2024-02-16 | 153.92 |
| 2024-02-15 | 143.38 |
| 2024-02-14 | 141.69 |
| 2024-02-09 | 142.95 |
| 2024-02-08 | 145.91 |
| 2024-02-07 | 143.38 |
| 2024-02-06 | 145.91 |
| 2024-02-05 | 136.21 |
| 2024-02-02 | 137.47 |
| 2024-02-01 | 137.89 |
| 2024-01-31 | 136.21 |
| 2024-01-30 | 142.11 |
| 2024-01-29 | 148.86 |
| 2024-01-26 | 149.28 |
| 2024-01-25 | 154.76 |
| 2024-01-24 | 151.81 |
| 2024-01-23 | 149.70 |
| 2024-01-22 | 139.16 |
| 2024-01-19 | 147.17 |
| 2024-01-18 | 154.34 |
| 2024-01-17 | 151.39 |
| 2024-01-16 | 163.20 |
| 2024-01-15 | 170.37 |
| 2024-01-12 | 170.79 |
| 2024-01-11 | 175.43 |
| 2024-01-10 | 180.07 |
| 2024-01-09 | 172.90 |
| 2024-01-08 | 170.37 |
| 2024-01-05 | 175.01 |
| 2024-01-04 | 184.29 |
| 2024-01-03 | 183.45 |
| 2024-01-02 | 187.66 |
| 2023-12-29 | 191.88 |
| 2023-12-28 | 189.77 |
| 2023-12-27 | 180.49 |
| 2023-12-22 | 185.13 |
| 2023-12-21 | 185.13 |
| 2023-12-20 | 183.45 |
| 2023-12-19 | 187.24 |
| 2023-12-18 | 193.57 |
| 2023-12-15 | 198.63 |
| 2023-12-14 | 205.80 |
| 2023-12-13 | 199.05 |
| 2023-12-12 | 194.41 |
| 2023-12-11 | 192.30 |
| 2023-12-08 | 186.82 |
| 2023-12-07 | 194.41 |
| 2023-12-06 | 212.13 |
| 2023-12-05 | 204.54 |
| 2023-12-04 | 206.22 |
| 2023-12-01 | 216.35 |
| 2023-11-30 | 216.77 |
| 2023-11-29 | 217.19 |
| 2023-11-28 | 231.11 |
| 2023-11-27 | 197.37 |
| 2023-11-24 | 195.68 |
| 2023-11-23 | 199.48 |
| 2023-11-22 | 189.77 |
| 2023-11-21 | 197.79 |
| 2023-11-20 | 194.41 |
| 2023-11-17 | 187.66 |
| 2023-11-16 | 188.09 |
| 2023-11-15 | 189.35 |
| 2023-11-14 | 178.39 |
| 2023-11-13 | 172.90 |
| 2023-11-10 | 175.43 |
| 2023-11-09 | 180.07 |
| 2023-11-08 | 182.60 |
| 2023-11-07 | 180.92 |
| 2023-11-06 | 186.82 |
| 2023-11-03 | 176.28 |
| 2023-11-02 | 169.53 |
| 2023-11-01 | 164.04 |
| 2023-10-31 | 163.62 |
| 2023-10-30 | 169.11 |
| 2023-10-27 | 152.66 |
| 2023-10-26 | 141.27 |
| 2023-10-25 | 142.53 |
| 2023-10-24 | 138.74 |
| 2023-10-20 | 139.58 |
| 2023-10-19 | 143.80 |
| 2023-10-18 | 148.86 |
| 2023-10-17 | 155.61 |
| 2023-10-16 | 156.03 |
| 2023-10-13 | 156.03 |
| 2023-10-12 | 159.40 |
| 2023-10-11 | 156.87 |
| 2023-10-10 | 152.23 |
| 2023-10-09 | 156.03 |
| 2023-10-06 | 151.39 |
| 2023-10-05 | 134.94 |
| 2023-10-04 | 137.05 |
| 2023-10-03 | 140.42 |
| 2023-09-29 | 150.13 |
| 2023-09-28 | 148.86 |
| 2023-09-27 | 148.44 |
| 2023-09-26 | 145.49 |
| 2023-09-25 | 144.22 |
| 2023-09-22 | 146.33 |
| 2023-09-21 | 140.42 |
| 2023-09-20 | 144.64 |
| 2023-09-19 | 144.22 |
| 2023-09-18 | 141.69 |
| 2023-09-15 | 142.95 |
| 2023-09-14 | 145.49 |
| 2023-09-13 | 142.95 |
| 2023-09-12 | 144.22 |
| 2023-09-11 | 143.38 |
| 2023-09-07 | 135.74 |
| 2023-09-06 | 134.92 |
| 2023-09-05 | 135.33 |
| 2023-09-04 | 137.38 |
| 2023-08-31 | 131.65 |
| 2023-08-30 | 135.74 |
| 2023-08-29 | 136.56 |
| 2023-08-28 | 132.06 |
| 2023-08-25 | 129.19 |
| 2023-08-24 | 127.97 |
| 2023-08-23 | 126.74 |
| 2023-08-22 | 126.33 |
| 2023-08-21 | 124.28 |
| 2023-08-18 | 124.69 |
| 2023-08-17 | 127.15 |
| 2023-08-16 | 127.56 |
| 2023-08-15 | 128.37 |
| 2023-08-14 | 130.01 |
| 2023-08-11 | 125.92 |
| 2023-08-10 | 134.10 |
| 2023-08-09 | 139.02 |
| 2023-08-08 | 132.47 |
| 2023-08-07 | 137.79 |
| 2023-08-04 | 164.80 |
| 2023-08-03 | 159.89 |
| 2023-08-02 | 159.48 |
| 2023-08-01 | 170.12 |
| 2023-07-31 | 168.07 |
| 2023-07-28 | 162.34 |
| 2023-07-27 | 159.89 |
| 2023-07-26 | 154.57 |
| 2023-07-25 | 154.16 |
| 2023-07-24 | 148.02 |
| 2023-07-21 | 149.66 |
| 2023-07-20 | 143.52 |
| 2023-07-19 | 146.79 |
| 2023-07-18 | 147.61 |
| 2023-07-14 | 147.61 |
| 2023-07-13 | 148.43 |
| 2023-07-12 | 143.93 |
| 2023-07-11 | 145.56 |
| 2023-07-10 | 143.93 |
| 2023-07-07 | 142.70 |
| 2023-07-06 | 147.61 |
| 2023-07-05 | 153.75 |
| 2023-07-04 | 159.89 |
| 2023-07-03 | 151.70 |
| 2023-06-30 | 161.12 |
| 2023-06-29 | 155.39 |
| 2023-06-28 | 158.25 |
| 2023-06-27 | 162.75 |
| 2023-06-26 | 163.57 |
| 2023-06-23 | 155.39 |
| 2023-06-21 | 162.75 |
| 2023-06-20 | 164.39 |
| 2023-06-19 | 165.62 |
| 2023-06-16 | 167.26 |
| 2023-06-15 | 158.66 |
| 2023-06-14 | 151.29 |
| 2023-06-13 | 153.75 |
| 2023-06-12 | 147.61 |
| 2023-06-09 | 146.79 |
| 2023-06-08 | 145.56 |
| 2023-06-07 | 149.25 |
| 2023-06-06 | 143.52 |
| 2023-06-05 | 146.38 |
| 2023-06-02 | 135.33 |
| 2023-06-01 | 130.01 |
| 2023-05-31 | 125.10 |
| 2023-05-30 | 128.78 |
| 2023-05-29 | 136.56 |
| 2023-05-25 | 144.34 |
| 2023-05-24 | 152.11 |
| 2023-05-23 | 151.70 |
| 2023-05-22 | 151.70 |
| 2023-05-19 | 156.21 |
| 2023-05-18 | 151.29 |
| 2023-05-17 | 159.48 |
| 2023-05-16 | 165.62 |
| 2023-05-15 | 166.85 |
| 2023-05-12 | 157.02 |
| 2023-05-11 | 163.16 |
| 2023-05-10 | 163.57 |
| 2023-05-09 | 162.75 |
| 2023-05-08 | 168.89 |
| 2023-05-05 | 169.71 |
| 2023-05-04 | 166.44 |
| 2023-05-03 | 159.89 |
| 2023-05-02 | 160.01 |
| 2023-04-28 | 160.41 |
| 2023-04-27 | 165.62 |
| 2023-04-26 | 167.62 |
| 2023-04-25 | 160.81 |
| 2023-04-24 | 169.23 |
| 2023-04-21 | 170.03 |
| 2023-04-20 | 172.83 |
| 2023-04-19 | 170.03 |
| 2023-04-18 | 173.63 |
| 2023-04-17 | 173.63 |
| 2023-04-14 | 169.63 |
| 2023-04-13 | 170.43 |
| 2023-04-12 | 168.83 |
| 2023-04-11 | 166.02 |
| 2023-04-06 | 152.40 |
| 2023-04-04 | 140.38 |
| 2023-04-03 | 147.59 |
| 2023-03-31 | 148.39 |
| 2023-03-30 | 151.20 |
| 2023-03-29 | 154.80 |
| 2023-03-28 | 153.20 |
| 2023-03-27 | 156.81 |
| 2023-03-24 | 144.39 |
| 2023-03-23 | 149.19 |
| 2023-03-22 | 146.39 |
| 2023-03-21 | 149.19 |
| 2023-03-20 | 147.19 |
| 2023-03-17 | 151.60 |
| 2023-03-16 | 146.79 |
| 2023-03-15 | 144.39 |
| 2023-03-14 | 137.98 |
| 2023-03-13 | 145.19 |
| 2023-03-10 | 142.38 |
| 2023-03-09 | 147.19 |
| 2023-03-08 | 145.19 |
| 2023-03-07 | 153.60 |
| 2023-03-06 | 154.40 |
| 2023-03-03 | 156.01 |
| 2023-03-02 | 154.80 |
| 2023-03-01 | 154.40 |
| 2023-02-28 | 136.37 |
| 2023-02-27 | 143.59 |
| 2023-02-24 | 146.79 |
| 2023-02-23 | 148.39 |
| 2023-02-22 | 145.19 |
| 2023-02-21 | 150.00 |
| 2023-02-20 | 164.02 |
| 2023-02-17 | 156.01 |
| 2023-02-16 | 159.61 |
| 2023-02-15 | 166.02 |
| 2023-02-14 | 174.43 |
| 2023-02-13 | 170.83 |
| 2023-02-10 | 168.83 |
| 2023-02-09 | 172.03 |
| 2023-02-08 | 171.23 |
| 2023-02-07 | 164.02 |
| 2023-02-06 | 167.22 |
| 2023-02-03 | 176.44 |
| 2023-02-02 | 178.04 |
| 2023-02-01 | 176.44 |
| 2023-01-31 | 170.83 |
| 2023-01-30 | 178.44 |
| 2023-01-27 | 186.85 |
| 2023-01-26 | 184.05 |
| 2023-01-20 | 178.84 |
| 2023-01-19 | 178.04 |
| 2023-01-18 | 177.24 |
| 2023-01-17 | 180.04 |
| 2023-01-16 | 173.63 |
| 2023-01-13 | 174.03 |
| 2023-01-12 | 166.42 |
| 2023-01-11 | 171.63 |
| 2023-01-10 | 164.82 |
| 2023-01-09 | 172.03 |
| 2023-01-06 | 160.81 |
| 2023-01-05 | 158.41 |
| 2023-01-04 | 156.81 |
| 2023-01-03 | 149.60 |
| 2022-12-30 | 145.99 |
| 2022-12-29 | 147.19 |
| 2022-12-28 | 144.39 |
| 2022-12-23 | 141.58 |
| 2022-12-22 | 137.18 |
| 2022-12-21 | 139.98 |
| 2022-12-20 | 138.38 |
| 2022-12-19 | 136.37 |
| 2022-12-16 | 153.60 |
| 2022-12-15 | 146.79 |
| 2022-12-14 | 156.41 |
| 2022-12-13 | 154.80 |
| 2022-12-12 | 162.82 |
| 2022-12-09 | 164.42 |
| 2022-12-08 | 176.04 |
| 2022-12-07 | 180.44 |
| 2022-12-06 | 132.37 |
| 2022-12-05 | 131.97 |
| 2022-12-02 | 121.95 |
| 2022-12-01 | 127.16 |
| 2022-11-30 | 126.76 |
| 2022-11-29 | 106.33 |
| 2022-11-28 | 96.31 |
| 2022-11-25 | 93.31 |
| 2022-11-24 | 95.31 |
| 2022-11-23 | 94.51 |
| 2022-11-22 | 96.91 |
| 2022-11-21 | 102.72 |
| 2022-11-18 | 110.73 |
| 2022-11-17 | 108.33 |
| 2022-11-16 | 110.73 |
| 2022-11-15 | 114.34 |
| 2022-11-14 | 107.53 |
| 2022-11-11 | 94.71 |
| 2022-11-10 | 82.29 |
| 2022-11-09 | 89.30 |
| 2022-11-08 | 94.51 |
| 2022-11-07 | 97.31 |
| 2022-11-04 | 93.11 |
| 2022-11-03 | 84.69 |
| 2022-11-02 | 89.90 |
| 2022-11-01 | 85.29 |
| 2022-10-31 | 71.67 |
| 2022-10-28 | 80.29 |
| 2022-10-27 | 86.50 |
| 2022-10-26 | 87.10 |
| 2022-10-25 | 80.69 |
| 2022-10-24 | 82.09 |
| 2022-10-21 | 98.11 |
| 2022-10-20 | 83.09 |
| 2022-10-19 | 87.70 |
| 2022-10-18 | 94.11 |
| 2022-10-17 | 89.30 |
| 2022-10-14 | 91.50 |
| 2022-10-13 | 82.29 |
| 2022-10-12 | 79.68 |
| 2022-10-11 | 83.89 |
| 2022-10-10 | 80.29 |
| 2022-10-07 | 85.29 |
| 2022-10-06 | 91.30 |
| 2022-10-05 | 94.11 |
| 2022-10-03 | 90.30 |
| 2022-09-30 | 87.70 |
| 2022-09-29 | 86.90 |
| 2022-09-28 | 89.50 |
| 2022-09-27 | 99.72 |
| 2022-09-26 | 94.31 |
| 2022-09-23 | 94.11 |
| 2022-09-22 | 95.91 |
| 2022-09-21 | 101.12 |
| 2022-09-20 | 109.93 |
| 2022-09-19 | 107.93 |
| 2022-09-16 | 109.93 |
| 2022-09-15 | 113.54 |
| 2022-09-14 | 114.34 |
| 2022-09-13 | 120.75 |
| 2022-09-09 | 119.95 |
| 2022-09-08 | 112.74 |
| 2022-09-07 | 119.95 |
| 2022-09-06 | 120.35 |
| 2022-09-05 | 120.75 |
| 2022-09-02 | 123.21 |
| 2022-09-01 | 126.32 |
| 2022-08-31 | 126.32 |
| 2022-08-30 | 122.05 |
| 2022-08-29 | 122.44 |
| 2022-08-26 | 130.60 |
| 2022-08-25 | 125.16 |
| 2022-08-24 | 118.16 |
| 2022-08-23 | 123.21 |
| 2022-08-22 | 134.10 |
| 2022-08-19 | 134.10 |
| 2022-08-18 | 139.16 |
| 2022-08-17 | 144.60 |
| 2022-08-16 | 141.88 |
| 2022-08-15 | 141.49 |
| 2022-08-12 | 146.55 |
| 2022-08-11 | 149.27 |
| 2022-08-10 | 141.10 |
| 2022-08-09 | 137.99 |
| 2022-08-08 | 139.94 |
| 2022-08-05 | 136.05 |
| 2022-08-04 | 129.05 |
| 2022-08-03 | 121.27 |
| 2022-08-02 | 122.05 |
| 2022-08-01 | 130.21 |
| 2022-07-29 | 143.05 |
| 2022-07-28 | 150.82 |
| 2022-07-27 | 148.88 |
| 2022-07-26 | 146.16 |
| 2022-07-25 | 145.77 |
| 2022-07-22 | 144.99 |
| 2022-07-21 | 144.99 |
| 2022-07-20 | 143.05 |
| 2022-07-19 | 141.88 |
| 2022-07-18 | 140.71 |
| 2022-07-15 | 136.05 |
| 2022-07-14 | 138.77 |
| 2022-07-13 | 131.38 |
| 2022-07-12 | 133.32 |
| 2022-07-11 | 143.05 |
| 2022-07-08 | 142.66 |
| 2022-07-07 | 137.99 |
| 2022-07-06 | 149.27 |
| 2022-07-05 | 146.16 |
| 2022-07-04 | 143.05 |
| 2022-06-30 | 137.99 |
| 2022-06-29 | 136.44 |
| 2022-06-28 | 143.05 |
| 2022-06-27 | 144.21 |
| 2022-06-24 | 142.66 |
| 2022-06-23 | 137.99 |
| 2022-06-22 | 136.44 |
| 2022-06-21 | 131.77 |
| 2022-06-20 | 126.32 |
| 2022-06-17 | 123.21 |
| 2022-06-16 | 120.88 |
| 2022-06-15 | 123.60 |
| 2022-06-14 | 114.27 |
| 2022-06-13 | 115.44 |
| 2022-06-10 | 121.66 |
| 2022-06-09 | 119.71 |
| 2022-06-08 | 120.88 |
| 2022-06-07 | 115.44 |
| 2022-06-06 | 108.05 |
| 2022-06-02 | 107.66 |
| 2022-06-01 | 122.82 |
| 2022-05-31 | 125.55 |
| 2022-05-30 | 116.21 |
| 2022-05-27 | 111.94 |
| 2022-05-26 | 108.44 |
| 2022-05-25 | 111.16 |
| 2022-05-24 | 111.55 |
| 2022-05-23 | 116.60 |
| 2022-05-20 | 116.60 |
| 2022-05-19 | 111.55 |
| 2022-05-18 | 117.77 |
| 2022-05-17 | 114.66 |
| 2022-05-16 | 113.10 |
| 2022-05-13 | 115.05 |
| 2022-05-12 | 107.27 |
| 2022-05-11 | 108.05 |
| 2022-05-10 | 104.16 |
| 2022-05-06 | 106.49 |
| 2022-05-05 | 109.60 |
| 2022-05-04 | 116.21 |
| 2022-05-03 | 117.38 |
| 2022-04-29 | 120.88 |
| 2022-04-28 | 113.88 |
| 2022-04-27 | 102.99 |
| 2022-04-26 | 100.27 |
| 2022-04-25 | 101.07 |
| 2022-04-22 | 110.53 |
| 2022-04-21 | 108.64 |
| 2022-04-20 | 111.67 |
| 2022-04-19 | 111.67 |
| 2022-04-14 | 123.03 |
| 2022-04-13 | 114.70 |
| 2022-04-12 | 113.94 |
| 2022-04-11 | 112.05 |
| 2022-04-08 | 124.17 |
| 2022-04-07 | 127.95 |
| 2022-04-06 | 137.80 |
| 2022-04-04 | 144.99 |
| 2022-04-01 | 133.25 |
| 2022-03-31 | 133.63 |
| 2022-03-30 | 144.23 |
| 2022-03-29 | 144.61 |
| 2022-03-28 | 137.42 |
| 2022-03-25 | 137.80 |
| 2022-03-24 | 148.78 |
| 2022-03-23 | 144.23 |
| 2022-03-22 | 141.20 |
| 2022-03-21 | 137.04 |
| 2022-03-18 | 138.55 |
| 2022-03-17 | 146.51 |
| 2022-03-16 | 119.24 |
| 2022-03-15 | 96.90 |
| 2022-03-14 | 128.33 |
| 2022-03-11 | 140.45 |
| 2022-03-10 | 143.86 |
| 2022-03-09 | 138.18 |
| 2022-03-08 | 144.23 |
| 2022-03-07 | 146.88 |
| 2022-03-04 | 155.59 |
| 2022-03-03 | 157.49 |
| 2022-03-02 | 155.59 |
| 2022-03-01 | 161.27 |
| 2022-02-28 | 162.41 |
| 2022-02-25 | 163.55 |
| 2022-02-24 | 159.76 |
| 2022-02-23 | 164.68 |
| 2022-02-22 | 164.30 |
| 2022-02-21 | 165.44 |
| 2022-02-18 | 159.76 |
| 2022-02-17 | 161.27 |
| 2022-02-16 | 160.90 |
| 2022-02-15 | 166.57 |
| 2022-02-14 | 153.32 |
| 2022-02-11 | 153.32 |
| 2022-02-10 | 157.49 |
| 2022-02-09 | 148.78 |
| 2022-02-08 | 146.88 |
| 2022-02-07 | 153.70 |
| 2022-02-04 | 148.78 |
| 2022-01-31 | 145.75 |
| 2022-01-28 | 142.34 |
| 2022-01-27 | 143.10 |
| 2022-01-26 | 144.99 |
| 2022-01-25 | 153.70 |
| 2022-01-24 | 163.92 |
| 2022-01-21 | 174.15 |
| 2022-01-20 | 166.20 |
| 2022-01-19 | 168.85 |
| 2022-01-18 | 167.33 |
| 2022-01-17 | 170.74 |
| 2022-01-14 | 169.98 |
| 2022-01-13 | 167.33 |
| 2022-01-12 | 174.15 |
| 2022-01-11 | 169.60 |
| 2022-01-10 | 154.84 |
| 2022-01-07 | 144.23 |
| 2022-01-06 | 143.86 |
| 2022-01-05 | 154.08 |
| 2022-01-04 | 155.59 |
| 2022-01-03 | 158.24 |
| 2021-12-31 | 146.51 |
| 2021-12-30 | 138.93 |
| 2021-12-29 | 143.86 |
| 2021-12-28 | 147.26 |
| 2021-12-24 | 149.91 |
| 2021-12-23 | 148.40 |
| 2021-12-22 | 151.43 |
| 2021-12-21 | 141.96 |
| 2021-12-20 | 137.42 |
| 2021-12-17 | 140.45 |
| 2021-12-16 | 145.37 |
| 2021-12-15 | 126.44 |
| 2021-12-14 | 131.36 |
| 2021-12-13 | 132.50 |
| 2021-12-10 | 144.61 |
| 2021-12-09 | 151.43 |
| 2021-12-08 | 125.30 |
| 2021-12-07 | 134.77 |
| 2021-12-06 | 129.85 |
| 2021-12-03 | 138.55 |
| 2021-12-02 | 140.07 |
| 2021-12-01 | 138.93 |
| 2021-11-30 | 143.10 |
| 2021-11-29 | 144.99 |
| 2021-11-26 | 151.05 |
| 2021-11-25 | 151.05 |
| 2021-11-24 | 143.10 |
| 2021-11-23 | 139.69 |
| 2021-11-22 | 146.51 |
| 2021-11-19 | 147.26 |
| 2021-11-18 | 143.48 |
| 2021-11-17 | 149.16 |
| 2021-11-16 | 149.91 |
| 2021-11-15 | 145.37 |
| 2021-11-12 | 148.02 |
| 2021-11-11 | 150.29 |
| 2021-11-10 | 154.46 |
| 2021-11-09 | 146.13 |
| 2021-11-08 | 143.86 |
| 2021-11-05 | 140.83 |
| 2021-11-04 | 144.23 |
| 2021-11-03 | 143.10 |
| 2021-11-02 | 139.31 |
| 2021-11-01 | 149.16 |
| 2021-10-29 | 151.05 |
| 2021-10-28 | 151.05 |
| 2021-10-27 | 154.08 |
| 2021-10-26 | 173.01 |
| 2021-10-25 | 168.85 |
| 2021-10-22 | 171.88 |
| 2021-10-21 | 174.53 |
| 2021-10-20 | 184.75 |
| 2021-10-19 | 175.66 |
| 2021-10-18 | 179.07 |
| 2021-10-15 | 173.77 |
| 2021-10-12 | 173.39 |
| 2021-10-11 | 173.01 |
| 2021-10-08 | 166.57 |
| 2021-10-07 | 155.22 |
| 2021-10-06 | 150.29 |
| 2021-10-05 | 160.90 |
| 2021-10-04 | 162.41 |
| 2021-09-30 | 168.85 |
| 2021-09-29 | 163.92 |
| 2021-09-28 | 162.79 |
| 2021-09-27 | 162.03 |
| 2021-09-24 | 165.44 |
| 2021-09-23 | 170.36 |
| 2021-09-21 | 177.93 |
| 2021-09-20 | 173.77 |
| 2021-09-17 | 184.75 |
| 2021-09-16 | 173.77 |
| 2021-09-15 | 175.28 |
| 2021-09-14 | 183.99 |
| 2021-09-13 | 181.34 |
| 2021-09-10 | 194.97 |
| 2021-09-09 | 188.92 |
| 2021-09-08 | 177.18 |
| 2021-09-07 | 186.64 |
| 2021-09-06 | 195.35 |
| 2021-09-03 | 196.92 |
| 2021-09-02 | 182.08 |
| 2021-09-01 | 186.16 |
| 2021-08-31 | 182.82 |
| 2021-08-30 | 189.87 |
| 2021-08-27 | 172.80 |
| 2021-08-26 | 189.87 |
| 2021-08-25 | 199.15 |
| 2021-08-24 | 218.08 |
| 2021-08-23 | 215.48 |
| 2021-08-20 | 203.98 |
| 2021-08-19 | 219.94 |
| 2021-08-18 | 221.42 |
| 2021-08-17 | 213.63 |
| 2021-08-16 | 212.51 |
| 2021-08-13 | 215.48 |
| 2021-08-12 | 216.22 |
| 2021-08-11 | 217.34 |
| 2021-08-10 | 219.19 |
| 2021-08-09 | 215.48 |
| 2021-08-06 | 215.48 |
| 2021-08-05 | 214.00 |
| 2021-08-04 | 201.01 |
| 2021-08-03 | 212.88 |
| 2021-08-02 | 209.91 |
| 2021-07-30 | 192.47 |
| 2021-07-29 | 220.31 |
| 2021-07-28 | 212.14 |
| 2021-07-27 | 195.44 |
| 2021-07-26 | 214.74 |
| 2021-07-23 | 233.30 |
| 2021-07-22 | 246.29 |
| 2021-07-21 | 243.32 |
| 2021-07-20 | 239.61 |
| 2021-07-19 | 241.09 |
| 2021-07-16 | 251.48 |
| 2021-07-15 | 255.94 |
| 2021-07-14 | 253.71 |
| 2021-07-13 | 251.86 |
| 2021-07-12 | 252.60 |
| 2021-07-09 | 240.35 |
| 2021-07-08 | 234.04 |
| 2021-07-07 | 248.14 |
| 2021-07-06 | 245.17 |
| 2021-07-05 | 270.78 |
| 2021-07-02 | 270.78 |
| 2021-06-30 | 279.51 |
| 2021-06-29 | 287.86 |
| 2021-06-28 | 296.21 |
| 2021-06-25 | 293.42 |
| 2021-06-24 | 292.50 |
| 2021-06-23 | 288.79 |
| 2021-06-22 | 288.79 |
| 2021-06-21 | 275.79 |
| 2021-06-18 | 282.29 |
| 2021-06-17 | 269.67 |
| 2021-06-16 | 267.82 |
| 2021-06-15 | 295.28 |
| 2021-06-11 | 305.49 |
| 2021-06-10 | 317.55 |
| 2021-06-09 | 289.71 |
| 2021-06-08 | 286.00 |
| 2021-06-07 | 289.71 |
| 2021-06-04 | 286.00 |
| 2021-06-03 | 291.57 |
| 2021-06-02 | 288.79 |
| 2021-06-01 | 264.47 |
| 2021-05-31 | 269.30 |
| 2021-05-28 | 259.28 |
| 2021-05-27 | 286.00 |
| 2021-05-26 | 260.02 |
| 2021-05-25 | 263.73 |
| 2021-05-24 | 263.73 |
| 2021-05-21 | 259.28 |
| 2021-05-20 | 238.12 |
| 2021-05-18 | 237.75 |
| 2021-05-17 | 225.50 |
| 2021-05-14 | 224.76 |
| 2021-05-13 | 215.11 |
| 2021-05-12 | 218.82 |
| 2021-05-11 | 214.74 |
| 2021-05-10 | 222.16 |
| 2021-05-07 | 218.82 |
| 2021-05-06 | 228.84 |
| 2021-05-05 | 234.04 |
| 2021-05-04 | 245.92 |
| 2021-05-03 | 248.14 |
| 2021-04-30 | 234.04 |
| 2021-04-29 | 235.52 |
| 2021-04-28 | 238.81 |
| 2021-04-27 | 238.81 |
| 2021-04-26 | 223.43 |
| 2021-04-23 | 233.32 |
| 2021-04-22 | 220.13 |
| 2021-04-21 | 219.76 |
| 2021-04-20 | 232.58 |
| 2021-04-19 | 217.20 |
| 2021-04-16 | 205.84 |
| 2021-04-15 | 201.08 |
| 2021-04-14 | 198.52 |
| 2021-04-13 | 187.90 |
| 2021-04-12 | 191.19 |
| 2021-04-09 | 202.91 |
| 2021-04-08 | 209.14 |
| 2021-04-07 | 197.42 |
| 2021-04-01 | 201.81 |
| 2021-03-31 | 181.67 |
| 2021-03-30 | 189.00 |
| 2021-03-29 | 186.43 |
| 2021-03-26 | 192.29 |
| 2021-03-25 | 178.74 |
| 2021-03-24 | 186.06 |
| 2021-03-23 | 206.21 |
| 2021-03-22 | 214.63 |
| 2021-03-19 | 225.26 |
| 2021-03-18 | 234.05 |
| 2021-03-17 | 190.46 |
| 2021-03-16 | 179.84 |
| 2021-03-15 | 158.59 |
| 2021-03-12 | 163.72 |
| 2021-03-11 | 143.58 |
| 2021-03-10 | 132.59 |
| 2021-03-09 | 128.93 |
| 2021-03-08 | 119.04 |
| 2021-03-05 | 128.93 |
| 2021-03-04 | 131.86 |
| 2021-03-03 | 130.76 |
| 2021-03-02 | 127.09 |
| 2021-03-01 | 129.66 |
| 2021-02-26 | 121.97 |
| 2021-02-25 | 124.16 |
| 2021-02-24 | 116.84 |
| 2021-02-23 | 124.53 |
| 2021-02-22 | 134.05 |
| 2021-02-19 | 160.79 |
| 2021-02-18 | 160.43 |
| 2021-02-17 | 176.91 |
| 2021-02-16 | 154.56 |
| 2021-02-11 | 153.10 |
| 2021-02-10 | 148.70 |
| 2021-02-09 | 140.28 |
| 2021-02-08 | 141.74 |
| 2021-02-05 | 145.04 |
| 2021-02-04 | 142.11 |
| 2021-02-03 | 142.11 |
| 2021-02-02 | 145.04 |
| 2021-02-01 | 113.18 |
| 2021-01-29 | 104.02 |
| 2021-01-28 | 101.82 |
| 2021-01-27 | 124.53 |
| 2021-01-26 | 109.51 |
| 2021-01-25 | 115.01 |
| 2021-01-22 | 87.17 |
| 2021-01-21 | 91.93 |
| 2021-01-20 | 90.10 |
| 2021-01-19 | 81.13 |
| 2021-01-18 | 76.18 |
| 2021-01-15 | 70.50 |
| 2021-01-14 | 67.76 |
| 2021-01-13 | 66.29 |
| 2021-01-12 | 75.63 |
| 2021-01-11 | 71.05 |
| 2021-01-08 | 73.43 |
| 2021-01-07 | 67.76 |
| 2021-01-06 | 81.13 |
| 2021-01-05 | 65.38 |
| 2021-01-04 | 65.56 |
| 2020-12-31 | 58.60 |
| 2020-12-30 | 60.06 |
| 2020-12-29 | 54.57 |
| 2020-12-28 | 56.40 |
| 2020-12-24 | 57.13 |
| 2020-12-23 | 54.02 |
| 2020-12-22 | 54.39 |
| 2020-12-21 | 52.92 |
| 2020-12-18 | 48.34 |
| 2020-12-17 | 48.34 |
| 2020-12-16 | 39.74 |
| 2020-12-15 | 36.99 |
| 2020-12-14 | 42.85 |
| 2020-12-11 | 45.60 |
| 2020-12-10 | 46.51 |
| 2020-12-09 | 43.77 |
| 2020-12-08 | 39.92 |
| 2020-12-07 | 39.00 |
| 2020-12-04 | 42.67 |
| 2020-12-03 | 45.60 |
| 2020-12-02 | 44.31 |
| 2020-12-01 | 48.53 |
| 2020-11-30 | 45.05 |
| 2020-11-27 | 48.34 |
| 2020-11-26 | 51.09 |
| 2020-11-25 | 48.71 |
| 2020-11-24 | 53.47 |
| 2020-11-23 | 57.50 |
| 2020-11-20 | 54.75 |
| 2020-11-19 | 58.42 |
| 2020-11-18 | 58.78 |
| 2020-11-17 | 57.50 |
| 2020-11-16 | 53.65 |
| 2020-11-13 | 53.65 |
| 2020-11-12 | 56.04 |
| 2020-11-11 | 57.13 |
| 2020-11-10 | 57.13 |
| 2020-11-09 | 54.57 |
| 2020-11-06 | 54.75 |
| 2020-11-05 | 56.77 |
| 2020-11-04 | 54.75 |
| 2020-11-03 | 49.63 |
| 2020-11-02 | 47.06 |
| 2020-10-30 | 48.71 |
| 2020-10-29 | 53.29 |
| 2020-10-28 | 53.11 |
| 2020-10-27 | 55.12 |
| 2020-10-23 | 56.40 |
| 2020-10-22 | 59.70 |
| 2020-10-21 | 59.88 |
| 2020-10-20 | 57.13 |
| 2020-10-19 | 56.40 |
| 2020-10-16 | 60.43 |
| 2020-10-15 | 56.04 |
| 2020-10-14 | 57.68 |
| 2020-10-12 | 57.32 |
| 2020-10-09 | 57.68 |
| 2020-10-08 | 61.90 |
| 2020-10-07 | 56.40 |
| 2020-10-06 | 59.15 |
| 2020-10-05 | 56.58 |
| 2020-09-30 | 56.22 |
| 2020-09-29 | 56.58 |
| 2020-09-28 | 56.95 |
| 2020-09-25 | 58.05 |
| 2020-09-24 | 60.25 |
| 2020-09-23 | 65.38 |
| 2020-09-22 | 65.38 |
| 2020-09-21 | 65.74 |
| 2020-09-18 | 71.79 |
| 2020-09-17 | 69.77 |
| 2020-09-16 | 72.15 |
| 2020-09-15 | 70.14 |
| 2020-09-14 | 68.49 |
| 2020-09-11 | 65.19 |
| 2020-09-10 | 65.01 |
| 2020-09-09 | 62.99 |
| 2020-09-08 | 59.33 |
| 2020-09-07 | 59.33 |
| 2020-09-04 | 60.80 |
| 2020-09-03 | 62.99 |
| 2020-09-02 | 63.18 |
| 2020-09-01 | 64.09 |
| 2020-08-31 | 60.25 |
| 2020-08-28 | 60.25 |
| 2020-08-27 | 64.83 |
| 2020-08-26 | 70.50 |
| 2020-08-25 | 74.46 |
| 2020-08-24 | 73.92 |
| 2020-08-21 | 73.92 |
| 2020-08-20 | 75.17 |
| 2020-08-19 | 73.03 |
| 2020-08-18 | 69.28 |
| 2020-08-17 | 69.63 |
| 2020-08-14 | 66.95 |
| 2020-08-13 | 67.85 |
| 2020-08-12 | 65.70 |
| 2020-08-11 | 69.99 |
| 2020-08-10 | 69.28 |
| 2020-08-07 | 75.71 |
| 2020-08-06 | 80.89 |
| 2020-08-05 | 79.46 |
| 2020-08-04 | 73.03 |
| 2020-08-03 | 73.21 |
| 2020-07-31 | 67.85 |
| 2020-07-30 | 69.10 |
| 2020-07-29 | 68.02 |
| 2020-07-28 | 70.35 |
| 2020-07-27 | 68.20 |
| 2020-07-24 | 69.28 |
| 2020-07-23 | 79.46 |
| 2020-07-22 | 80.54 |
| 2020-07-21 | 75.17 |
| 2020-07-20 | 72.49 |
| 2020-07-17 | 71.24 |
| 2020-07-16 | 66.24 |
| 2020-07-15 | 78.03 |
| 2020-07-14 | 81.25 |
| 2020-07-13 | 84.47 |
| 2020-07-10 | 81.97 |
| 2020-07-09 | 84.11 |
| 2020-07-08 | 87.33 |
| 2020-07-07 | 83.75 |
| 2020-07-06 | 76.78 |
| 2020-07-03 | 67.85 |
| 2020-07-02 | 69.45 |
| 2020-06-30 | 63.20 |
| 2020-06-29 | 67.13 |
| 2020-06-26 | 70.17 |
| 2020-06-24 | 69.81 |
| 2020-06-23 | 74.46 |
| 2020-06-22 | 74.28 |
| 2020-06-19 | 77.86 |
| 2020-06-18 | 80.54 |
| 2020-06-17 | 85.54 |
| 2020-06-16 | 68.56 |
| 2020-06-15 | 57.48 |
| 2020-06-12 | 59.09 |
| 2020-06-11 | 57.30 |
| 2020-06-10 | 63.02 |
| 2020-06-09 | 66.77 |
| 2020-06-08 | 64.27 |
| 2020-06-05 | 57.32 |
| 2020-06-04 | 52.92 |
| 2020-06-03 | 50.81 |
| 2020-06-02 | 51.86 |
| 2020-06-01 | 54.85 |
| 2020-05-29 | 55.38 |
| 2020-05-28 | 49.93 |
| 2020-05-27 | 54.15 |
| 2020-05-26 | 63.12 |
| 2020-05-25 | 58.90 |
| 2020-05-22 | 56.44 |
| 2020-05-21 | 67.35 |
| 2020-05-20 | 69.46 |
| 2020-05-19 | 68.58 |
| 2020-05-18 | 67.17 |
| 2020-05-15 | 77.73 |
| 2020-05-14 | 74.03 |
| 2020-05-13 | 75.09 |
| 2020-05-12 | 73.86 |
| 2020-05-11 | 74.56 |
| 2020-05-08 | 71.04 |
| 2020-05-07 | 66.64 |
| 2020-05-06 | 61.54 |
| 2020-05-05 | 61.01 |
| 2020-05-04 | 65.24 |
| 2020-04-29 | 62.60 |
| 2020-04-28 | 58.02 |
| 2020-04-27 | 60.13 |
| 2020-04-24 | 62.77 |
| 2020-04-23 | 65.94 |
| 2020-04-22 | 67.35 |
| 2020-04-21 | 65.06 |
| 2020-04-20 | 71.75 |
| 2020-04-17 | 67.52 |
| 2020-04-16 | 68.23 |
| 2020-04-15 | 71.04 |
| 2020-04-14 | 66.82 |
| 2020-04-09 | 68.40 |
| 2020-04-08 | 64.71 |
| 2020-04-07 | 55.73 |
| 2020-04-06 | 57.49 |
| 2020-04-03 | 56.61 |
| 2020-04-02 | 49.05 |
| 2020-04-01 | 39.02 |
| 2020-03-31 | 47.64 |
| 2020-03-30 | 45.70 |
| 2020-03-27 | 46.58 |
| 2020-03-26 | 49.40 |
| 2020-03-25 | 45.00 |
| 2020-03-24 | 41.48 |
| 2020-03-23 | 30.39 |
| 2020-03-20 | 41.13 |
| 2020-03-19 | 37.26 |
| 2020-03-18 | 37.08 |
| 2020-03-17 | 43.59 |
| 2020-03-16 | 52.74 |
| 2020-03-13 | 59.60 |
| 2020-03-12 | 65.59 |
| 2020-03-11 | 67.70 |
| 2020-03-10 | 67.52 |
| 2020-03-09 | 74.21 |
| 2020-03-06 | 76.32 |
| 2020-03-05 | 80.19 |
| 2020-03-04 | 74.21 |
| 2020-03-03 | 75.97 |
| 2020-03-02 | 74.56 |
| 2020-02-28 | 68.93 |
| 2020-02-27 | 74.74 |
| 2020-02-26 | 75.97 |
| 2020-02-25 | 78.08 |
| 2020-02-24 | 79.84 |
| 2020-02-21 | 83.71 |
| 2020-02-20 | 86.18 |
| 2020-02-19 | 85.47 |
| 2020-02-18 | 89.34 |
| 2020-02-17 | 91.46 |
| 2020-02-14 | 97.09 |
| 2020-02-13 | 93.22 |
| 2020-02-12 | 84.06 |
| 2020-02-11 | 80.19 |
| 2020-02-10 | 81.95 |
| 2020-02-07 | 79.49 |
| 2020-02-06 | 79.49 |
| 2020-02-05 | 83.01 |
| 2020-02-04 | 87.94 |
| 2020-02-03 | 82.66 |
| 2020-01-31 | 83.71 |
| 2020-01-30 | 86.88 |
| 2020-01-29 | 94.62 |
| 2020-01-24 | 105.18 |
| 2020-01-23 | 105.88 |
| 2020-01-22 | 111.87 |
| 2020-01-21 | 111.16 |
| 2020-01-20 | 111.52 |
| 2020-01-17 | 111.87 |
| 2020-01-16 | 105.18 |
| 2020-01-15 | 97.09 |
| 2020-01-14 | 99.55 |
| 2020-01-13 | 86.53 |
| 2020-01-10 | 80.90 |
| 2020-01-09 | 76.32 |
| 2020-01-08 | 79.49 |
| 2020-01-07 | 86.18 |
| 2020-01-06 | 83.71 |
| 2020-01-03 | 94.27 |
| 2020-01-02 | 95.68 |
| 2019-12-31 | 97.44 |
| 2019-12-30 | 93.57 |
| 2019-12-27 | 96.38 |
| 2019-12-24 | 94.62 |
| 2019-12-23 | 94.97 |
| 2019-12-20 | 92.16 |
| 2019-12-19 | 90.40 |
| 2019-12-18 | 90.75 |
| 2019-12-17 | 101.31 |
| 2019-12-16 | 99.55 |
| 2019-12-13 | 99.55 |
| 2019-12-12 | 100.61 |
| 2019-12-11 | 101.66 |
| 2019-12-10 | 98.14 |
| 2019-12-09 | 97.09 |
| 2019-12-06 | 101.66 |
| 2019-12-05 | 101.66 |
| 2019-12-04 | 96.73 |
| 2019-12-03 | 98.49 |
| 2019-12-02 | 98.14 |
| 2019-11-29 | 96.03 |
| 2019-11-28 | 105.18 |
| 2019-11-27 | 103.77 |
| 2019-11-26 | 107.64 |
| 2019-11-25 | 108.00 |
| 2019-11-22 | 106.59 |
| 2019-11-21 | 109.40 |
| 2019-11-20 | 115.74 |
| 2019-11-19 | 118.20 |
| 2019-11-18 | 115.04 |
| 2019-11-15 | 111.52 |
| 2019-11-14 | 104.13 |
| 2019-11-13 | 110.46 |
| 2019-11-12 | 111.87 |
| 2019-11-11 | 112.22 |
| 2019-11-08 | 118.55 |
| 2019-11-07 | 111.52 |
| 2019-11-06 | 96.73 |
| 2019-11-05 | 89.70 |
| 2019-11-04 | 91.10 |
| 2019-11-01 | 86.53 |
| 2019-10-31 | 87.58 |
| 2019-10-30 | 88.64 |
| 2019-10-29 | 91.46 |
| 2019-10-28 | 89.34 |
| 2019-10-25 | 93.57 |
| 2019-10-24 | 81.60 |
| 2019-10-23 | 78.08 |
| 2019-10-22 | 80.19 |
| 2019-10-21 | 79.84 |
| 2019-10-18 | 77.03 |
| 2019-10-17 | 77.38 |
| 2019-10-16 | 78.08 |
| 2019-10-15 | 78.79 |
| 2019-10-14 | 79.14 |
| 2019-10-11 | 72.45 |
| 2019-10-10 | 69.81 |
| 2019-10-09 | 71.22 |
| 2019-10-08 | 69.81 |
| 2019-10-04 | 68.76 |
| 2019-10-03 | 70.16 |
| 2019-10-02 | 62.07 |
| 2019-09-30 | 64.00 |
| 2019-09-27 | 60.48 |
| 2019-09-26 | 59.96 |
| 2019-09-25 | 56.79 |
| 2019-09-24 | 62.60 |
| 2019-09-23 | 57.67 |
| 2019-09-20 | 60.84 |
| 2019-09-19 | 57.67 |
| 2019-09-18 | 58.20 |
| 2019-09-17 | 58.90 |
| 2019-09-16 | 57.14 |
| 2019-09-13 | 56.79 |
| 2019-09-12 | 58.37 |
| 2019-09-11 | 55.73 |
| 2019-09-10 | 62.95 |
| 2019-09-09 | 64.00 |
| 2019-09-06 | 66.12 |
| 2019-09-05 | 72.63 |
| 2019-09-04 | 64.53 |
| 2019-09-03 | 66.29 |
| 2019-09-02 | 71.92 |
| 2019-08-30 | 72.10 |
| 2019-08-29 | 71.22 |
| 2019-08-28 | 67.60 |
| 2019-08-27 | 72.60 |
| 2019-08-26 | 67.60 |
| 2019-08-23 | 68.98 |
| 2019-08-22 | 62.61 |
| 2019-08-21 | 55.54 |
| 2019-08-20 | 53.65 |
| 2019-08-19 | 32.81 |
| 2019-08-16 | 21.09 |
| 2019-08-15 | 17.48 |
| 2019-08-14 | 16.79 |
| 2019-08-13 | 17.82 |
| 2019-08-12 | 20.75 |
| 2019-08-09 | 21.09 |
| 2019-08-08 | 21.09 |
| 2019-08-07 | 20.40 |
| 2019-08-06 | 17.82 |
| 2019-08-05 | 19.89 |
| 2019-08-02 | 24.02 |
| 2019-08-01 | 29.36 |
| 2019-07-31 | 29.88 |
| 2019-07-30 | 29.02 |
| 2019-07-29 | 29.88 |
| 2019-07-26 | 30.22 |
| 2019-07-25 | 33.84 |
| 2019-07-24 | 31.43 |
| 2019-07-23 | 30.91 |
| 2019-07-22 | 32.63 |
| 2019-07-19 | 35.05 |
| 2019-07-18 | 35.56 |
| 2019-07-17 | 35.56 |
| 2019-07-16 | 31.95 |
| 2019-07-15 | 31.08 |
| 2019-07-12 | 26.78 |
| 2019-07-11 | 28.67 |
| 2019-07-10 | 28.50 |
| 2019-07-09 | 25.57 |
| 2019-07-08 | 29.19 |
| 2019-07-05 | 29.36 |
| 2019-07-04 | 28.16 |
| 2019-07-03 | 29.02 |
| 2019-07-02 | 27.64 |
| 2019-06-28 | 23.33 |
| 2019-06-27 | 18.68 |
| 2019-06-26 | 18.85 |
| 2019-06-25 | 14.38 |
| 2019-06-24 | 15.24 |
| 2019-06-21 | 8.86 |
| 2019-06-20 | 16.27 |
| 2019-06-19 | 13.69 |
| 2019-06-18 | 8.52 |
| 2019-06-17 | 5.76 |
| 2019-06-14 | 7.49 |
| 2019-06-13 | 10.59 |
| 2019-06-12 | 13.17 |
| 2019-06-11 | 14.89 |
| 2019-06-10 | 14.55 |
| 2019-06-06 | 14.03 |
| 2019-06-05 | 11.10 |
| 2019-06-04 | 12.65 |
| 2019-06-03 | 17.65 |
| 2019-05-31 | 18.85 |
| 2019-05-30 | 19.03 |
| 2019-05-29 | 19.54 |
| 2019-05-28 | 20.23 |
| 2019-05-27 | 15.06 |
| 2019-05-24 | 13.69 |
| 2019-05-23 | 12.14 |
| 2019-05-22 | 11.45 |
| 2019-05-21 | 9.55 |
| 2019-05-20 | 9.55 |
| 2019-05-17 | 13.34 |
| 2019-05-16 | 15.93 |
| 2019-05-15 | 15.24 |
| 2019-05-14 | 13.69 |
| 2019-05-10 | 14.38 |
| 2019-05-09 | 10.07 |
| 2019-05-08 | 12.48 |
| 2019-05-07 | 15.24 |
| 2019-05-06 | 16.10 |
| 2019-05-03 | 20.06 |
| 2019-05-02 | 20.40 |
| 2019-04-30 | 19.72 |
| 2019-04-29 | 20.06 |
| 2019-04-26 | 18.72 |
| 2019-04-25 | 18.55 |
| 2019-04-24 | 19.89 |
| 2019-04-23 | 19.05 |
| 2019-04-18 | 20.06 |
| 2019-04-17 | 21.91 |
| 2019-04-16 | 24.43 |
| 2019-04-15 | 25.95 |
| 2019-04-12 | 29.81 |
| 2019-04-11 | 33.85 |
| 2019-04-10 | 38.39 |
| 2019-04-09 | 37.05 |
| 2019-04-08 | 34.86 |
| 2019-04-04 | 33.01 |
| 2019-04-03 | 33.18 |
| 2019-04-02 | 30.66 |
| 2019-04-01 | 30.15 |
| 2019-03-29 | 27.96 |
| 2019-03-28 | 25.61 |
| 2019-03-27 | 27.29 |
| 2019-03-26 | 25.27 |
| 2019-03-25 | 25.44 |
| 2019-03-22 | 29.98 |
| 2019-03-21 | 35.53 |
| 2019-03-20 | 32.84 |
| 2019-03-19 | 36.71 |
| 2019-03-18 | 38.22 |
| 2019-03-15 | 28.13 |
| 2019-03-14 | 33.01 |
| 2019-03-13 | 34.19 |
| 2019-03-12 | 34.69 |
| 2019-03-11 | 35.87 |
| 2019-03-08 | 32.84 |
| 2019-03-07 | 39.74 |
| 2019-03-06 | 45.28 |
| 2019-03-05 | 43.94 |
| 2019-03-04 | 43.77 |
| 2019-03-01 | 41.25 |
| 2019-02-28 | 38.89 |
| 2019-02-27 | 45.45 |
| 2019-02-26 | 50.83 |
| 2019-02-25 | 51.67 |
| 2019-02-22 | 47.13 |
| 2019-02-21 | 34.52 |
| 2019-02-20 | 33.68 |
| 2019-02-19 | 31.83 |
| 2019-02-18 | 38.56 |
| 2019-02-15 | 34.52 |
| 2019-02-14 | 42.43 |
| 2019-02-13 | 41.75 |
| 2019-02-12 | 39.23 |
| 2019-02-11 | 33.51 |
| 2019-02-08 | 32.00 |
| 2019-02-04 | 33.18 |
| 2019-02-01 | 36.04 |
| 2019-01-31 | 36.71 |
| 2019-01-30 | 27.96 |
| 2019-01-29 | 25.61 |
| 2019-01-28 | 24.77 |
| 2019-01-25 | 30.82 |
| 2019-01-24 | 32.17 |
| 2019-01-23 | 31.50 |
| 2019-01-22 | 28.64 |
| 2019-01-21 | 30.15 |
| 2019-01-18 | 28.81 |
| 2019-01-17 | 25.78 |
| 2019-01-16 | 28.30 |
| 2019-01-15 | 27.96 |
| 2019-01-14 | 24.43 |
| 2019-01-11 | 23.42 |
| 2019-01-10 | 23.42 |
| 2019-01-09 | 23.76 |
| 2019-01-08 | 21.24 |
| 2019-01-07 | 18.72 |
| 2019-01-04 | 17.88 |
| 2019-01-03 | 10.48 |
| 2019-01-02 | 16.03 |
| 2018-12-31 | 22.42 |
| 2018-12-28 | 21.41 |
| 2018-12-27 | 20.57 |
| 2018-12-24 | 21.57 |
| 2018-12-21 | 23.76 |
| 2018-12-20 | 24.10 |
| 2018-12-19 | 23.59 |
| 2018-12-18 | 26.28 |
| 2018-12-17 | 25.27 |
| 2018-12-14 | 25.95 |
| 2018-12-13 | 28.30 |
| 2018-12-12 | 23.59 |
| 2018-12-11 | 23.59 |
| 2018-12-10 | 25.95 |
| 2018-12-07 | 30.66 |
| 2018-12-06 | 36.04 |
| 2018-12-05 | 51.00 |
| 2018-12-04 | 53.86 |
| 2018-12-03 | 48.48 |
| 2018-11-30 | 43.43 |
| 2018-11-29 | 50.33 |
| 2018-11-28 | 53.86 |
| 2018-11-27 | 53.02 |
| 2018-11-26 | 54.36 |
| 2018-11-23 | 54.36 |
| 2018-11-22 | 60.08 |
| 2018-11-21 | 63.11 |
| 2018-11-20 | 60.75 |
| 2018-11-19 | 62.60 |
| 2018-11-16 | 54.70 |
| 2018-11-15 | 54.03 |
| 2018-11-14 | 54.03 |
| 2018-11-13 | 76.56 |
| 2018-11-12 | 68.49 |
| 2018-11-09 | 68.15 |
| 2018-11-08 | 68.83 |
| 2018-11-07 | 66.81 |
| 2018-11-06 | 69.84 |
| 2018-11-05 | 62.27 |
| 2018-11-02 | 65.29 |
| 2018-11-01 | 56.21 |
| 2018-10-31 | 56.89 |
| 2018-10-30 | 51.51 |
| 2018-10-29 | 47.13 |
| 2018-10-26 | 46.80 |
| 2018-10-25 | 52.18 |
| 2018-10-24 | 53.02 |
| 2018-10-23 | 51.17 |
| 2018-10-22 | 68.15 |
| 2018-10-19 | 54.20 |
| 2018-10-18 | 51.67 |
| 2018-10-16 | 52.68 |
| 2018-10-15 | 55.71 |
| 2018-10-12 | 53.02 |
| 2018-10-11 | 46.63 |
| 2018-10-10 | 54.70 |
| 2018-10-09 | 56.05 |
| 2018-10-08 | 62.94 |
| 2018-10-05 | 66.64 |
| 2018-10-04 | 61.76 |
| 2018-10-03 | 71.18 |
| 2018-10-02 | 75.89 |
| 2018-09-28 | 82.95 |
| 2018-09-27 | 77.23 |
| 2018-09-26 | 75.55 |
| 2018-09-24 | 74.21 |
| 2018-09-21 | 79.25 |
| 2018-09-20 | 78.58 |
| 2018-09-19 | 73.87 |
| 2018-09-18 | 70.84 |
| 2018-09-17 | 70.51 |
| 2018-09-14 | 77.91 |
| 2018-09-13 | 70.17 |
| 2018-09-12 | 84.97 |
| 2018-09-11 | 110.86 |
| 2018-09-10 | 110.86 |
| 2018-09-07 | 114.29 |
| 2018-09-06 | 108.99 |
| 2018-09-05 | 113.63 |
| 2018-09-04 | 114.29 |
| 2018-09-03 | 120.27 |
| 2018-08-31 | 115.62 |
| 2018-08-30 | 116.95 |
| 2018-08-29 | 113.63 |
| 2018-08-28 | 117.28 |
| 2018-08-27 | 137.18 |
| 2018-08-24 | 128.89 |
| 2018-08-23 | 128.56 |
| 2018-08-22 | 127.23 |
| 2018-08-21 | 132.21 |
| 2018-08-20 | 116.95 |
| 2018-08-17 | 118.61 |
| 2018-08-16 | 119.93 |
| 2018-08-15 | 112.64 |
| 2018-08-14 | 125.24 |
| 2018-08-13 | 124.91 |
| 2018-08-10 | 130.88 |
| 2018-08-09 | 134.20 |
| 2018-08-08 | 131.21 |
| 2018-08-07 | 123.91 |
| 2018-08-06 | 119.60 |
| 2018-08-03 | 127.23 |
| 2018-08-02 | 127.90 |
| 2018-08-01 | 133.53 |
| 2018-07-31 | 122.59 |
| 2018-07-30 | 125.91 |
| 2018-07-27 | 132.21 |
| 2018-07-26 | 130.55 |
| 2018-07-25 | 140.50 |
| 2018-07-24 | 137.85 |
| 2018-07-23 | 146.80 |
| 2018-07-20 | 155.10 |
| 2018-07-19 | 148.13 |
| 2018-07-18 | 151.12 |
| 2018-07-17 | 156.09 |
| 2018-07-16 | 158.41 |
| 2018-07-13 | 160.74 |
| 2018-07-12 | 159.41 |
| 2018-07-11 | 150.12 |
| 2018-07-10 | 147.14 |
| 2018-07-09 | 152.11 |
| 2018-07-06 | 148.13 |
| 2018-07-05 | 140.50 |
| 2018-07-04 | 145.48 |
| 2018-07-03 | 147.47 |
| 2018-06-29 | 160.07 |
| 2018-06-28 | 154.10 |
| 2018-06-27 | 176.00 |
| 2018-06-26 | 186.28 |
| 2018-06-25 | 183.63 |
| 2018-06-22 | 189.26 |
| 2018-06-21 | 189.60 |
| 2018-06-20 | 192.91 |
| 2018-06-19 | 197.56 |
| 2018-06-15 | 201.87 |
| 2018-06-14 | 198.88 |
| 2018-06-13 | 205.19 |
| 2018-06-12 | 200.21 |
| 2018-06-11 | 197.23 |
| 2018-06-08 | 196.89 |
| 2018-06-07 | 204.19 |
| 2018-06-06 | 212.49 |
| 2018-06-05 | 219.12 |
| 2018-06-04 | 214.81 |
| 2018-06-01 | 215.14 |
| 2018-05-31 | 213.48 |
| 2018-05-30 | 197.23 |
| 2018-05-29 | 202.53 |
| 2018-05-28 | 206.18 |
| 2018-05-25 | 195.24 |
| 2018-05-24 | 199.22 |
| 2018-05-23 | 192.25 |
| 2018-05-21 | 193.25 |
| 2018-05-18 | 191.26 |
| 2018-05-17 | 195.57 |
| 2018-05-16 | 201.87 |
| 2018-05-15 | 207.51 |
| 2018-05-14 | 207.51 |
| 2018-05-11 | 201.54 |
| 2018-05-10 | 201.54 |
| 2018-05-09 | 202.87 |
| 2018-05-08 | 221.44 |
| 2018-05-07 | 221.44 |
| 2018-05-04 | 221.44 |
| 2018-05-03 | 227.41 |
| 2018-05-02 | 220.12 |
| 2018-04-30 | 221.11 |
| 2018-04-27 | 214.59 |
| 2018-04-26 | 207.69 |
| 2018-04-25 | 223.80 |
| 2018-04-24 | 206.37 |
| 2018-04-23 | 200.79 |
| 2018-04-20 | 200.79 |
| 2018-04-19 | 194.54 |
| 2018-04-18 | 195.20 |
| 2018-04-17 | 207.36 |
| 2018-04-16 | 210.32 |
| 2018-04-13 | 209.33 |
| 2018-04-12 | 214.26 |
| 2018-04-11 | 204.73 |
| 2018-04-10 | 212.95 |
| 2018-04-09 | 211.96 |
| 2018-04-06 | 194.54 |
| 2018-04-04 | 192.90 |
| 2018-04-03 | 195.20 |
| 2018-03-29 | 192.90 |
| 2018-03-28 | 191.58 |
| 2018-03-27 | 209.00 |
| 2018-03-26 | 207.36 |
| 2018-03-23 | 189.94 |
| 2018-03-22 | 200.13 |
| 2018-03-21 | 201.77 |
| 2018-03-20 | 212.29 |
| 2018-03-19 | 189.61 |
| 2018-03-16 | 182.71 |
| 2018-03-15 | 181.39 |
| 2018-03-14 | 174.49 |
| 2018-03-13 | 179.09 |
| 2018-03-12 | 183.69 |
| 2018-03-09 | 188.95 |
| 2018-03-08 | 172.84 |
| 2018-03-07 | 161.34 |
| 2018-03-06 | 156.41 |
| 2018-03-05 | 156.08 |
| 2018-03-02 | 154.76 |
| 2018-03-01 | 158.05 |
| 2018-02-28 | 158.38 |
| 2018-02-27 | 166.27 |
| 2018-02-26 | 165.94 |
| 2018-02-23 | 158.71 |
| 2018-02-22 | 160.35 |
| 2018-02-21 | 164.63 |
| 2018-02-20 | 167.91 |
| 2018-02-15 | 171.86 |
| 2018-02-14 | 166.27 |
| 2018-02-13 | 163.31 |
| 2018-02-12 | 160.68 |
| 2018-02-09 | 159.04 |
| 2018-02-08 | 167.91 |
| 2018-02-07 | 165.28 |
| 2018-02-06 | 158.38 |
| 2018-02-05 | 172.19 |
| 2018-02-02 | 180.40 |
| 2018-02-01 | 173.17 |
| 2018-01-31 | 175.80 |
| 2018-01-30 | 177.12 |
| 2018-01-29 | 179.09 |
| 2018-01-26 | 185.34 |
| 2018-01-25 | 193.22 |
| 2018-01-24 | 197.17 |
| 2018-01-23 | 197.83 |
| 2018-01-22 | 206.05 |
| 2018-01-19 | 205.72 |
| 2018-01-18 | 202.10 |
| 2018-01-17 | 204.73 |
| 2018-01-16 | 207.69 |
| 2018-01-15 | 202.43 |
| 2018-01-12 | 214.26 |
| 2018-01-11 | 212.29 |
| 2018-01-10 | 228.07 |
| 2018-01-09 | 218.87 |
| 2018-01-08 | 212.95 |
| 2018-01-05 | 212.29 |
| 2018-01-04 | 211.96 |
| 2018-01-03 | 203.74 |
| 2018-01-02 | 199.47 |
| 2017-12-29 | 199.47 |
| 2017-12-28 | 185.99 |
| 2017-12-27 | 187.64 |
| 2017-12-22 | 195.53 |
| 2017-12-21 | 189.94 |
| 2017-12-20 | 185.99 |
| 2017-12-19 | 186.32 |
| 2017-12-18 | 181.06 |
| 2017-12-15 | 181.72 |
| 2017-12-14 | 192.90 |
| 2017-12-13 | 180.73 |
| 2017-12-12 | 180.40 |
| 2017-12-11 | 180.40 |
| 2017-12-08 | 176.79 |
| 2017-12-07 | 164.63 |
| 2017-12-06 | 159.69 |
| 2017-12-05 | 162.32 |
| 2017-12-04 | 161.67 |
| 2017-12-01 | 155.42 |
| 2017-11-30 | 168.24 |
| 2017-11-29 | 165.28 |
| 2017-11-28 | 163.97 |
| 2017-11-27 | 163.97 |
| 2017-11-24 | 160.68 |
| 2017-11-23 | 160.35 |
| 2017-11-22 | 162.98 |
| 2017-11-21 | 165.94 |
| 2017-11-20 | 160.02 |
| 2017-11-17 | 155.42 |
| 2017-11-16 | 155.42 |
| 2017-11-15 | 149.50 |
| 2017-11-14 | 161.01 |
| 2017-11-13 | 158.05 |
| 2017-11-10 | 161.67 |
| 2017-11-09 | 147.86 |
| 2017-11-08 | 143.26 |
| 2017-11-07 | 141.29 |
| 2017-11-06 | 141.61 |
| 2017-11-03 | 141.61 |
| 2017-11-02 | 141.61 |
| 2017-11-01 | 142.93 |
| 2017-10-31 | 137.01 |
| 2017-10-30 | 137.01 |
| 2017-10-27 | 137.67 |
| 2017-10-26 | 145.56 |
| 2017-10-25 | 143.92 |
| 2017-10-24 | 143.26 |
| 2017-10-23 | 151.48 |
| 2017-10-20 | 146.55 |
| 2017-10-19 | 141.29 |
| 2017-10-18 | 140.96 |
| 2017-10-17 | 139.31 |
| 2017-10-16 | 138.98 |
| 2017-10-13 | 136.35 |
| 2017-10-12 | 135.04 |
| 2017-10-11 | 139.31 |
| 2017-10-10 | 139.64 |
| 2017-10-09 | 136.68 |
| 2017-10-06 | 136.68 |
| 2017-10-04 | 130.44 |
| 2017-10-03 | 131.75 |
| 2017-09-29 | 124.19 |
| 2017-09-28 | 124.85 |
| 2017-09-27 | 126.16 |
| 2017-09-26 | 126.49 |
| 2017-09-25 | 128.47 |
| 2017-09-22 | 130.11 |
| 2017-09-21 | 127.15 |
| 2017-09-20 | 130.77 |
| 2017-09-19 | 129.45 |
| 2017-09-18 | 128.14 |
| 2017-09-15 | 124.52 |
| 2017-09-14 | 125.84 |
| 2017-09-13 | 126.82 |
| 2017-09-12 | 128.79 |
| 2017-09-11 | 128.47 |
| 2017-09-08 | 130.11 |
| 2017-09-07 | 140.30 |
| 2017-09-06 | 139.31 |
| 2017-09-05 | 138.98 |
| 2017-09-04 | 135.37 |
| 2017-09-01 | 132.54 |
| 2017-08-31 | 134.17 |
| 2017-08-30 | 132.54 |
| 2017-08-29 | 129.29 |
| 2017-08-28 | 130.92 |
| 2017-08-25 | 131.57 |
| 2017-08-24 | 134.49 |
| 2017-08-22 | 139.05 |
| 2017-08-21 | 114.65 |
| 2017-08-18 | 114.65 |
| 2017-08-17 | 114.65 |
| 2017-08-16 | 117.91 |
| 2017-08-15 | 111.40 |
| 2017-08-14 | 110.43 |
| 2017-08-11 | 107.50 |
| 2017-08-10 | 106.85 |
| 2017-08-09 | 110.10 |
| 2017-08-08 | 111.40 |
| 2017-08-07 | 112.05 |
| 2017-08-04 | 111.73 |
| 2017-08-03 | 111.73 |
| 2017-08-02 | 112.70 |
| 2017-08-01 | 115.63 |
| 2017-07-31 | 116.93 |
| 2017-07-28 | 116.93 |
| 2017-07-27 | 119.21 |
| 2017-07-26 | 120.18 |
| 2017-07-25 | 117.58 |
| 2017-07-24 | 122.46 |
| 2017-07-21 | 113.03 |
| 2017-07-20 | 111.40 |
| 2017-07-19 | 112.70 |
| 2017-07-18 | 111.40 |
| 2017-07-17 | 113.35 |
| 2017-07-14 | 111.40 |
| 2017-07-13 | 112.70 |
| 2017-07-12 | 109.12 |
| 2017-07-11 | 107.50 |
| 2017-07-10 | 103.60 |
| 2017-07-07 | 105.22 |
| 2017-07-06 | 104.90 |
| 2017-07-05 | 112.05 |
| 2017-07-04 | 111.40 |
| 2017-07-03 | 119.53 |
| 2017-06-30 | 119.53 |
| 2017-06-29 | 120.51 |
| 2017-06-28 | 120.18 |
| 2017-06-27 | 122.78 |
| 2017-06-26 | 122.46 |
| 2017-06-23 | 121.81 |
| 2017-06-22 | 122.78 |
| 2017-06-21 | 122.13 |
| 2017-06-20 | 120.18 |
| 2017-06-19 | 119.53 |
| 2017-06-16 | 120.83 |
| 2017-06-15 | 123.11 |
| 2017-06-14 | 125.39 |
| 2017-06-13 | 126.04 |
| 2017-06-12 | 126.04 |
| 2017-06-09 | 125.39 |
| 2017-06-08 | 128.64 |
| 2017-06-07 | 124.41 |
| 2017-06-06 | 121.16 |
| 2017-06-05 | 128.64 |
| 2017-06-02 | 127.66 |
| 2017-06-01 | 124.41 |
| 2017-05-31 | 124.74 |
| 2017-05-29 | 118.88 |
| 2017-05-26 | 121.48 |
| 2017-05-25 | 124.74 |
| 2017-05-24 | 127.34 |
| 2017-05-23 | 126.69 |
| 2017-05-22 | 127.66 |
| 2017-05-19 | 125.71 |
| 2017-05-18 | 124.41 |
| 2017-05-17 | 126.04 |
| 2017-05-16 | 127.01 |
| 2017-05-15 | 127.01 |
| 2017-05-12 | 129.94 |
| 2017-05-11 | 127.66 |
| 2017-05-10 | 126.04 |
| 2017-05-09 | 127.34 |
| 2017-05-08 | 126.04 |
| 2017-05-05 | 119.53 |
| 2017-05-04 | 116.93 |
| 2017-05-02 | 123.11 |
| 2017-04-28 | 118.56 |
| 2017-04-27 | 112.52 |
| 2017-04-26 | 117.35 |
| 2017-04-25 | 115.74 |
| 2017-04-24 | 115.10 |
| 2017-04-21 | 117.68 |
| 2017-04-20 | 115.42 |
| 2017-04-19 | 114.46 |
| 2017-04-18 | 122.83 |
| 2017-04-13 | 121.22 |
| 2017-04-12 | 121.86 |
| 2017-04-11 | 121.22 |
| 2017-04-10 | 121.54 |
| 2017-04-07 | 126.05 |
| 2017-04-06 | 125.40 |
| 2017-04-05 | 132.81 |
| 2017-04-03 | 122.51 |
| 2017-03-31 | 121.86 |
| 2017-03-30 | 119.29 |
| 2017-03-29 | 122.18 |
| 2017-03-28 | 116.71 |
| 2017-03-27 | 131.20 |
| 2017-03-24 | 125.40 |
| 2017-03-23 | 117.03 |
| 2017-03-22 | 112.85 |
| 2017-03-21 | 115.10 |
| 2017-03-20 | 119.93 |
| 2017-03-17 | 111.88 |
| 2017-03-16 | 113.17 |
| 2017-03-15 | 107.37 |
| 2017-03-14 | 108.34 |
| 2017-03-13 | 108.02 |
| 2017-03-10 | 104.47 |
| 2017-03-09 | 107.37 |
| 2017-03-08 | 111.24 |
| 2017-03-07 | 106.73 |
| 2017-03-06 | 105.76 |
| 2017-03-03 | 106.73 |
| 2017-03-02 | 107.05 |
| 2017-03-01 | 107.69 |
| 2017-02-28 | 103.51 |
| 2017-02-27 | 103.51 |
| 2017-02-24 | 106.41 |
| 2017-02-23 | 104.80 |
| 2017-02-22 | 110.91 |
| 2017-02-21 | 109.30 |
| 2017-02-20 | 105.44 |
| 2017-02-17 | 99.64 |
| 2017-02-16 | 108.02 |
| 2017-02-15 | 109.30 |
| 2017-02-14 | 108.02 |
| 2017-02-13 | 116.71 |
| 2017-02-10 | 114.78 |
| 2017-02-09 | 115.74 |
| 2017-02-08 | 112.52 |
| 2017-02-07 | 110.91 |
| 2017-02-06 | 110.59 |
| 2017-02-03 | 99.00 |
| 2017-02-02 | 99.64 |
| 2017-02-01 | 105.12 |
| 2017-01-27 | 104.80 |
| 2017-01-26 | 107.37 |
| 2017-01-25 | 106.08 |
| 2017-01-24 | 104.47 |
| 2017-01-23 | 109.63 |
| 2017-01-20 | 105.76 |
| 2017-01-19 | 107.05 |
| 2017-01-18 | 110.59 |
| 2017-01-17 | 105.12 |
| 2017-01-16 | 99.97 |
| 2017-01-13 | 102.86 |
| 2017-01-12 | 99.97 |
| 2017-01-11 | 102.86 |
| 2017-01-10 | 101.90 |
| 2017-01-09 | 95.78 |
| 2017-01-06 | 94.49 |
| 2017-01-05 | 95.46 |
| 2017-01-04 | 98.03 |
| 2017-01-03 | 93.20 |
| 2016-12-30 | 97.71 |
| 2016-12-29 | 96.10 |
| 2016-12-28 | 93.20 |
| 2016-12-23 | 89.98 |
| 2016-12-22 | 91.59 |
| 2016-12-21 | 92.56 |
| 2016-12-20 | 91.27 |
| 2016-12-19 | 92.56 |
| 2016-12-16 | 92.56 |
| 2016-12-15 | 92.88 |
| 2016-12-14 | 94.49 |
| 2016-12-13 | 96.42 |
| 2016-12-12 | 94.81 |
| 2016-12-09 | 99.64 |
| 2016-12-08 | 99.97 |
| 2016-12-07 | 96.42 |
| 2016-12-06 | 95.46 |
| 2016-12-05 | 96.75 |
| 2016-12-02 | 100.93 |
| 2016-12-01 | 101.25 |
| 2016-11-30 | 108.34 |
| 2016-11-29 | 103.83 |
| 2016-11-28 | 104.47 |
| 2016-11-25 | 102.22 |
| 2016-11-24 | 104.80 |
| 2016-11-23 | 108.98 |
| 2016-11-22 | 108.34 |
| 2016-11-21 | 110.59 |
| 2016-11-18 | 112.20 |
| 2016-11-17 | 105.76 |
| 2016-11-16 | 111.56 |
| 2016-11-15 | 98.03 |
| 2016-11-14 | 98.03 |
| 2016-11-11 | 100.61 |
| 2016-11-10 | 103.51 |
| 2016-11-09 | 96.10 |
| 2016-11-08 | 98.68 |
| 2016-11-07 | 93.53 |
| 2016-11-04 | 88.70 |
| 2016-11-03 | 92.24 |
| 2016-11-02 | 92.88 |
| 2016-11-01 | 99.64 |
| 2016-10-31 | 95.14 |
| 2016-10-28 | 102.22 |
| 2016-10-27 | 102.86 |
| 2016-10-26 | 100.29 |
| 2016-10-25 | 104.15 |
| 2016-10-24 | 104.47 |
| 2016-10-20 | 104.15 |
| 2016-10-19 | 106.08 |
| 2016-10-18 | 105.76 |
| 2016-10-17 | 104.47 |
| 2016-10-14 | 104.15 |
| 2016-10-13 | 108.66 |
| 2016-10-12 | 110.91 |
| 2016-10-11 | 111.24 |
| 2016-10-07 | 109.63 |
| 2016-10-06 | 108.98 |
| 2016-10-05 | 109.30 |
| 2016-10-04 | 108.66 |
| 2016-10-03 | 113.81 |
| 2016-09-30 | 109.95 |
| 2016-09-29 | 114.13 |
| 2016-09-28 | 117.03 |
| 2016-09-27 | 115.42 |
| 2016-09-26 | 110.91 |
| 2016-09-23 | 122.18 |
| 2016-09-22 | 124.12 |
| 2016-09-21 | 122.18 |
| 2016-09-20 | 118.32 |
| 2016-09-19 | 119.61 |
| 2016-09-15 | 117.03 |
| 2016-09-14 | 111.56 |
| 2016-09-13 | 111.24 |
| 2016-09-12 | 111.24 |
| 2016-09-09 | 114.78 |
| 2016-09-08 | 113.81 |
| 2016-09-07 | 110.91 |
| 2016-09-06 | 110.59 |
| 2016-09-05 | 107.69 |
| 2016-09-02 | 110.59 |
| 2016-09-01 | 107.34 |
| 2016-08-31 | 107.34 |
| 2016-08-30 | 106.06 |
| 2016-08-29 | 108.93 |
| 2016-08-26 | 108.93 |
| 2016-08-25 | 107.66 |
| 2016-08-24 | 112.76 |
| 2016-08-23 | 106.38 |
| 2016-08-22 | 107.34 |
| 2016-08-19 | 107.34 |
| 2016-08-18 | 105.74 |
| 2016-08-17 | 105.11 |
| 2016-08-16 | 102.24 |
| 2016-08-15 | 99.05 |
| 2016-08-12 | 100.64 |
| 2016-08-11 | 104.15 |
| 2016-08-10 | 95.54 |
| 2016-08-09 | 92.67 |
| 2016-08-08 | 88.52 |
| 2016-08-05 | 94.26 |
| 2016-08-04 | 92.99 |
| 2016-08-03 | 90.75 |
| 2016-08-01 | 88.20 |
| 2016-07-29 | 81.82 |
| 2016-07-28 | 87.24 |
| 2016-07-27 | 88.84 |
| 2016-07-26 | 89.80 |
| 2016-07-25 | 92.67 |
| 2016-07-22 | 92.67 |
| 2016-07-21 | 89.80 |
| 2016-07-20 | 92.67 |
| 2016-07-19 | 93.62 |
| 2016-07-18 | 94.58 |
| 2016-07-15 | 97.45 |
| 2016-07-14 | 96.49 |
| 2016-07-13 | 94.90 |
| 2016-07-12 | 94.58 |
| 2016-07-11 | 97.13 |
| 2016-07-08 | 96.17 |
| 2016-07-07 | 97.77 |
| 2016-07-06 | 89.16 |
| 2016-07-05 | 85.01 |
| 2016-07-04 | 88.20 |
| 2016-06-30 | 88.20 |
| 2016-06-29 | 81.82 |
| 2016-06-28 | 79.59 |
| 2016-06-27 | 78.95 |
| 2016-06-24 | 79.27 |
| 2016-06-23 | 80.54 |
| 2016-06-22 | 79.59 |
| 2016-06-21 | 76.08 |
| 2016-06-20 | 76.40 |
| 2016-06-17 | 72.57 |
| 2016-06-16 | 72.25 |
| 2016-06-15 | 76.72 |
| 2016-06-14 | 76.40 |
| 2016-06-13 | 72.57 |
| 2016-06-10 | 77.67 |
| 2016-06-08 | 79.59 |
| 2016-06-07 | 81.50 |
| 2016-06-06 | 79.59 |
| 2016-06-03 | 75.44 |
| 2016-06-02 | 76.08 |
| 2016-06-01 | 74.17 |
| 2016-05-31 | 77.35 |
| 2016-05-30 | 78.63 |
| 2016-05-27 | 74.80 |
| 2016-05-26 | 64.91 |
| 2016-05-25 | 64.91 |
| 2016-05-24 | 64.28 |
| 2016-05-23 | 64.91 |
| 2016-05-20 | 62.68 |
| 2016-05-19 | 63.96 |
| 2016-05-18 | 65.55 |
| 2016-05-17 | 67.15 |
| 2016-05-16 | 65.55 |
| 2016-05-13 | 63.00 |
| 2016-05-12 | 65.87 |
| 2016-05-11 | 65.87 |
| 2016-05-10 | 64.60 |
| 2016-05-09 | 65.87 |
| 2016-05-06 | 63.00 |
| 2016-05-05 | 65.55 |
| 2016-05-04 | 67.47 |
| 2016-05-03 | 68.74 |
| 2016-04-29 | 61.09 |
| 2016-04-28 | 62.36 |
| 2016-04-27 | 63.32 |
| 2016-04-26 | 64.60 |
| 2016-04-25 | 64.01 |
| 2016-04-22 | 64.95 |
| 2016-04-21 | 65.90 |
| 2016-04-20 | 64.95 |
| 2016-04-19 | 67.80 |
| 2016-04-18 | 66.85 |
| 2016-04-15 | 67.48 |
| 2016-04-14 | 63.37 |
| 2016-04-13 | 66.22 |
| 2016-04-12 | 65.90 |
| 2016-04-11 | 65.90 |
| 2016-04-08 | 64.64 |
| 2016-04-07 | 65.59 |
| 2016-04-06 | 64.32 |
| 2016-04-05 | 62.74 |
| 2016-04-01 | 62.74 |
| 2016-03-31 | 70.01 |
| 2016-03-30 | 66.85 |
| 2016-03-29 | 64.01 |
| 2016-03-24 | 66.22 |
| 2016-03-23 | 70.64 |
| 2016-03-22 | 68.75 |
| 2016-03-21 | 72.54 |
| 2016-03-18 | 66.53 |
| 2016-03-17 | 64.95 |
| 2016-03-16 | 64.95 |
| 2016-03-15 | 66.22 |
| 2016-03-14 | 69.06 |
| 2016-03-11 | 69.06 |
| 2016-03-10 | 66.85 |
| 2016-03-09 | 72.85 |
| 2016-03-08 | 70.96 |
| 2016-03-07 | 70.96 |
| 2016-03-04 | 69.69 |
| 2016-03-03 | 67.48 |
| 2016-03-02 | 64.01 |
| 2016-03-01 | 58.32 |
| 2016-02-29 | 56.42 |
| 2016-02-26 | 56.42 |
| 2016-02-25 | 51.68 |
| 2016-02-24 | 51.68 |
| 2016-02-23 | 52.79 |
| 2016-02-22 | 55.32 |
| 2016-02-19 | 54.05 |
| 2016-02-18 | 52.47 |
| 2016-02-17 | 45.68 |
| 2016-02-16 | 45.20 |
| 2016-02-15 | 40.15 |
| 2016-02-12 | 36.20 |
| 2016-02-11 | 36.83 |
| 2016-02-05 | 41.10 |
| 2016-02-04 | 39.20 |
| 2016-02-03 | 39.36 |
| 2016-02-02 | 41.57 |
| 2016-02-01 | 43.15 |
| 2016-01-29 | 42.83 |
| 2016-01-28 | 38.57 |
| 2016-01-27 | 36.36 |
| 2016-01-26 | 37.46 |
| 2016-01-25 | 42.36 |
| 2016-01-22 | 41.89 |
| 2016-01-21 | 38.25 |
| 2016-01-20 | 42.36 |
| 2016-01-19 | 47.10 |
| 2016-01-18 | 47.10 |
| 2016-01-15 | 48.21 |
| 2016-01-14 | 48.05 |
| 2016-01-13 | 54.68 |
| 2016-01-12 | 54.68 |
| 2016-01-11 | 51.21 |
| 2016-01-08 | 65.59 |
| 2016-01-07 | 66.53 |
| 2016-01-06 | 72.22 |
| 2016-01-05 | 73.80 |
| 2016-01-04 | 72.22 |
| 2015-12-31 | 80.44 |
| 2015-12-30 | 76.96 |
| 2015-12-29 | 75.38 |
| 2015-12-28 | 70.64 |
| 2015-12-24 | 75.38 |
| 2015-12-23 | 75.07 |
| 2015-12-22 | 72.54 |
| 2015-12-21 | 67.17 |
| 2015-12-18 | 65.59 |
| 2015-12-17 | 68.43 |
| 2015-12-16 | 66.85 |
| 2015-12-15 | 60.21 |
| 2015-12-14 | 58.32 |
| 2015-12-11 | 58.32 |
| 2015-12-10 | 63.37 |
| 2015-12-09 | 62.43 |
| 2015-12-08 | 67.17 |
| 2015-12-07 | 70.64 |
| 2015-12-04 | 73.80 |
| 2015-12-03 | 78.23 |
| 2015-12-02 | 77.91 |
| 2015-12-01 | 71.27 |
| 2015-11-30 | 69.06 |
| 2015-11-27 | 65.27 |
| 2015-11-26 | 72.54 |
| 2015-11-25 | 71.59 |
| 2015-11-24 | 71.59 |
| 2015-11-23 | 66.22 |
| 2015-11-20 | 70.01 |
| 2015-11-19 | 64.95 |
| 2015-11-18 | 62.11 |
| 2015-11-17 | 67.17 |
| 2015-11-16 | 63.69 |
| 2015-11-13 | 70.64 |
| 2015-11-12 | 73.49 |
| 2015-11-11 | 74.43 |
| 2015-11-10 | 67.80 |
| 2015-11-09 | 76.33 |
| 2015-11-06 | 73.80 |
| 2015-11-05 | 75.70 |
| 2015-11-04 | 74.12 |
| 2015-11-03 | 70.96 |
| 2015-11-02 | 68.75 |
| 2015-10-30 | 69.06 |
| 2015-10-29 | 63.69 |
| 2015-10-28 | 64.64 |
| 2015-10-27 | 66.85 |
| 2015-10-26 | 69.06 |
| 2015-10-23 | 64.64 |
| 2015-10-22 | 63.69 |
| 2015-10-20 | 67.48 |
| 2015-10-19 | 67.80 |
| 2015-10-16 | 62.74 |
| 2015-10-15 | 61.79 |
| 2015-10-14 | 62.43 |
| 2015-10-13 | 59.90 |
| 2015-10-12 | 60.85 |
| 2015-10-09 | 61.48 |
| 2015-10-08 | 58.63 |
| 2015-10-07 | 57.37 |
| 2015-10-06 | 49.79 |
| 2015-10-05 | 44.89 |
| 2015-10-02 | 43.62 |
| 2015-09-30 | 40.15 |
| 2015-09-29 | 43.62 |
| 2015-09-25 | 42.68 |
| 2015-09-24 | 46.15 |
| 2015-09-23 | 45.84 |
| 2015-09-22 | 46.47 |
| 2015-09-21 | 52.79 |
| 2015-09-18 | 42.68 |
| 2015-09-17 | 45.36 |
| 2015-09-16 | 43.78 |
| 2015-09-15 | 42.68 |
| 2015-09-14 | 44.10 |
| 2015-09-11 | 44.41 |
| 2015-09-10 | 45.99 |
| 2015-09-09 | 50.26 |
| 2015-09-08 | 46.63 |
| 2015-09-07 | 42.68 |
| 2015-09-04 | 34.62 |
| 2015-09-02 | 25.93 |
| 2015-09-01 | 29.09 |
| 2015-08-31 | 33.04 |
| 2015-08-28 | 38.25 |
| 2015-08-27 | 30.51 |
| 2015-08-26 | 28.20 |
| 2015-08-25 | 27.10 |
| 2015-08-24 | 29.92 |
| 2015-08-21 | 36.63 |
| 2015-08-20 | 39.60 |
| 2015-08-19 | 47.25 |
| 2015-08-18 | 47.72 |
| 2015-08-17 | 44.91 |
| 2015-08-14 | 45.22 |
| 2015-08-13 | 45.22 |
| 2015-08-12 | 45.37 |
| 2015-08-11 | 51.00 |
| 2015-08-10 | 51.15 |
| 2015-08-07 | 55.06 |
| 2015-08-06 | 53.65 |
| 2015-08-05 | 57.08 |
| 2015-08-04 | 57.40 |
| 2015-08-03 | 56.15 |
| 2015-07-31 | 60.83 |
| 2015-07-30 | 58.96 |
| 2015-07-29 | 57.40 |
| 2015-07-28 | 56.46 |
| 2015-07-27 | 58.02 |
| 2015-07-24 | 68.02 |
| 2015-07-23 | 77.07 |
| 2015-07-22 | 73.95 |
| 2015-07-21 | 75.82 |
| 2015-07-20 | 74.89 |
| 2015-07-17 | 75.82 |
| 2015-07-16 | 71.14 |
| 2015-07-15 | 64.58 |
| 2015-07-14 | 69.89 |
| 2015-07-13 | 70.51 |
| 2015-07-10 | 66.45 |
| 2015-07-09 | 61.14 |
| 2015-07-08 | 44.44 |
| 2015-07-07 | 52.71 |
| 2015-07-06 | 59.27 |
| 2015-07-03 | 61.46 |
| 2015-07-02 | 64.27 |
| 2015-06-30 | 69.58 |
| 2015-06-29 | 64.89 |
| 2015-06-26 | 72.39 |
| 2015-06-25 | 74.26 |
| 2015-06-24 | 85.19 |
| 2015-06-23 | 80.82 |
| 2015-06-22 | 76.45 |
| 2015-06-19 | 79.26 |
| 2015-06-18 | 73.01 |
| 2015-06-17 | 73.95 |
| 2015-06-16 | 74.26 |
| 2015-06-15 | 77.38 |
| 2015-06-12 | 84.57 |
| 2015-06-11 | 82.07 |
| 2015-06-10 | 84.88 |
| 2015-06-09 | 82.07 |
| 2015-06-08 | 79.57 |
| 2015-06-05 | 90.19 |
| 2015-06-04 | 93.62 |
| 2015-06-03 | 93.94 |
| 2015-06-02 | 104.55 |
| 2015-06-01 | 104.24 |
| 2015-05-29 | 102.06 |
| 2015-05-28 | 104.55 |
| 2015-05-27 | 99.24 |
| 2015-05-26 | 103.93 |
| 2015-05-22 | 102.99 |
| 2015-05-21 | 102.06 |
| 2015-05-20 | 102.06 |
| 2015-05-19 | 98.31 |
| 2015-05-18 | 98.93 |
| 2015-05-15 | 100.49 |
| 2015-05-14 | 101.43 |
| 2015-05-13 | 97.37 |
| 2015-05-12 | 99.24 |
| 2015-05-11 | 106.12 |
| 2015-05-08 | 98.31 |
| 2015-05-07 | 87.38 |
| 2015-05-06 | 102.06 |
| 2015-05-05 | 102.99 |
| 2015-05-04 | 107.57 |
| 2015-04-30 | 112.53 |
| 2015-04-29 | 113.46 |
| 2015-04-28 | 117.19 |
| 2015-04-27 | 117.19 |
| 2015-04-24 | 107.26 |
| 2015-04-23 | 106.02 |
| 2015-04-22 | 110.05 |
| 2015-04-21 | 113.77 |
| 2015-04-20 | 110.36 |
| 2015-04-17 | 115.94 |
| 2015-04-16 | 119.36 |
| 2015-04-15 | 116.57 |
| 2015-04-14 | 118.74 |
| 2015-04-13 | 126.49 |
| 2015-04-10 | 114.08 |
| 2015-04-09 | 107.88 |
| 2015-04-08 | 100.43 |
| 2015-04-02 | 87.40 |
| 2015-04-01 | 86.78 |
| 2015-03-31 | 84.92 |
| 2015-03-30 | 100.12 |
| 2015-03-27 | 98.57 |
| 2015-03-26 | 93.92 |
| 2015-03-25 | 97.02 |
| 2015-03-24 | 92.67 |
| 2015-03-23 | 89.26 |
| 2015-03-20 | 86.16 |
| 2015-03-19 | 90.50 |
| 2015-03-18 | 92.99 |
| 2015-03-17 | 97.33 |
| 2015-03-16 | 95.78 |
| 2015-03-13 | 100.43 |
| 2015-03-12 | 103.22 |
| 2015-03-11 | 100.74 |
| 2015-03-10 | 100.74 |
| 2015-03-09 | 101.98 |
| 2015-03-06 | 104.15 |
| 2015-03-05 | 107.26 |
| 2015-03-04 | 105.71 |
| 2015-03-03 | 102.29 |
| 2015-03-02 | 101.67 |
| 2015-02-27 | 99.19 |
| 2015-02-26 | 99.50 |
| 2015-02-25 | 98.57 |
| 2015-02-24 | 96.71 |
| 2015-02-23 | 96.40 |
| 2015-02-18 | 95.16 |
| 2015-02-17 | 94.85 |
| 2015-02-16 | 96.09 |
| 2015-02-13 | 88.33 |
| 2015-02-12 | 85.23 |
| 2015-02-11 | 83.99 |
| 2015-02-10 | 90.50 |
| 2015-02-09 | 89.88 |
| 2015-02-06 | 93.92 |
| 2015-02-05 | 91.74 |
| 2015-02-04 | 105.40 |
| 2015-02-03 | 105.71 |
| 2015-02-02 | 105.09 |
| 2015-01-30 | 107.57 |
| 2015-01-29 | 109.74 |
| 2015-01-28 | 111.29 |
| 2015-01-27 | 107.88 |
| 2015-01-26 | 112.84 |
| 2015-01-23 | 113.46 |
| 2015-01-22 | 120.29 |
| 2015-01-21 | 118.43 |
| 2015-01-20 | 108.81 |
| 2015-01-19 | 104.78 |
| 2015-01-16 | 106.33 |
| 2015-01-15 | 109.43 |
| 2015-01-14 | 111.91 |
| 2015-01-13 | 103.84 |
| 2015-01-12 | 104.15 |
| 2015-01-09 | 105.09 |
| 2015-01-08 | 106.02 |
| 2015-01-07 | 98.26 |
| 2015-01-06 | 89.88 |
| 2015-01-05 | 90.19 |
| 2015-01-02 | 92.67 |
| 2014-12-31 | 98.88 |
| 2014-12-30 | 95.16 |
| 2014-12-29 | 84.61 |
| 2014-12-24 | 86.16 |
| 2014-12-23 | 85.85 |
| 2014-12-22 | 87.40 |
| 2014-12-19 | 90.19 |
| 2014-12-18 | 100.43 |
| 2014-12-17 | 86.16 |
| 2014-12-16 | 93.30 |
| 2014-12-15 | 104.46 |
| 2014-12-12 | 103.22 |
| 2014-12-11 | 95.78 |
| 2014-12-10 | 101.67 |
| 2014-12-09 | 96.40 |
| 2014-12-08 | 99.50 |
| 2014-12-05 | 108.19 |
| 2014-12-04 | 97.02 |
| 2014-12-03 | 93.30 |
| 2014-12-02 | 92.99 |
| 2014-12-01 | 99.81 |
| 2014-11-28 | 104.46 |
| 2014-11-27 | 102.29 |
| 2014-11-26 | 104.46 |
| 2014-11-25 | 105.40 |
| 2014-11-24 | 115.32 |
| 2014-11-21 | 116.88 |
| 2014-11-20 | 117.50 |
| 2014-11-19 | 118.43 |
| 2014-11-18 | 118.43 |
| 2014-11-17 | 122.77 |
| 2014-11-14 | 127.73 |
| 2014-11-13 | 123.39 |
| 2014-11-12 | 119.98 |
| 2014-11-11 | 122.15 |
| 2014-11-10 | 119.05 |
| 2014-11-07 | 114.08 |
| 2014-11-06 | 117.81 |
| 2014-11-05 | 121.22 |
| 2014-11-04 | 117.50 |
| 2014-11-03 | 117.50 |
| 2014-10-31 | 121.84 |
| 2014-10-30 | 123.08 |
| 2014-10-29 | 114.70 |
| 2014-10-28 | 114.70 |
| 2014-10-27 | 112.53 |
| 2014-10-24 | 115.32 |
| 2014-10-23 | 115.01 |
| 2014-10-22 | 112.22 |
| 2014-10-21 | 107.57 |
| 2014-10-20 | 104.78 |
| 2014-10-17 | 105.09 |
| 2014-10-16 | 98.57 |
| 2014-10-15 | 101.36 |
| 2014-10-14 | 99.50 |
| 2014-10-13 | 101.36 |
| 2014-10-10 | 106.02 |
| 2014-10-09 | 106.02 |
| 2014-10-08 | 100.43 |
| 2014-10-07 | 98.57 |
| 2014-10-06 | 102.29 |
| 2014-10-03 | 100.74 |
| 2014-09-30 | 106.02 |
| 2014-09-29 | 97.02 |
| 2014-09-26 | 102.29 |
| 2014-09-25 | 103.84 |
| 2014-09-24 | 97.02 |
| 2014-09-23 | 92.67 |
| 2014-09-22 | 89.26 |
| 2014-09-19 | 94.23 |
| 2014-09-18 | 92.05 |
| 2014-09-17 | 96.40 |
| 2014-09-16 | 90.19 |
| 2014-09-15 | 87.71 |
| 2014-09-12 | 90.19 |
| 2014-09-11 | 89.57 |
| 2014-09-10 | 90.19 |
| 2014-09-08 | 93.30 |
| 2014-09-05 | 82.75 |
| 2014-09-04 | 88.95 |
| 2014-09-03 | 85.23 |
| 2014-09-02 | 80.57 |
| 2014-09-01 | 82.75 |
| 2014-08-29 | 73.75 |
| 2014-08-28 | 73.75 |
| 2014-08-27 | 72.43 |
| 2014-08-26 | 73.05 |
| 2014-08-25 | 73.05 |
| 2014-08-22 | 70.89 |
| 2014-08-21 | 65.66 |
| 2014-08-20 | 64.42 |
| 2014-08-19 | 68.43 |
| 2014-08-18 | 54.88 |
| 2014-08-15 | 52.26 |
| 2014-08-14 | 49.49 |
| 2014-08-13 | 51.65 |
| 2014-08-12 | 50.26 |
| 2014-08-11 | 50.26 |
| 2014-08-08 | 49.49 |
| 2014-08-07 | 51.18 |
| 2014-08-06 | 47.80 |
| 2014-08-05 | 46.10 |
| 2014-08-04 | 44.41 |
| 2014-08-01 | 46.57 |
| 2014-07-31 | 48.26 |
| 2014-07-30 | 44.87 |
| 2014-07-29 | 49.18 |
| 2014-07-28 | 50.11 |
| 2014-07-25 | 53.96 |
| 2014-07-24 | 50.11 |
| 2014-07-23 | 53.96 |
| 2014-07-22 | 54.88 |
| 2014-07-21 | 54.57 |
| 2014-07-18 | 54.26 |
| 2014-07-17 | 50.88 |
| 2014-07-16 | 50.41 |
| 2014-07-15 | 54.26 |
| 2014-07-14 | 54.57 |
| 2014-07-11 | 55.49 |
| 2014-07-10 | 54.88 |
| 2014-07-09 | 55.19 |
| 2014-07-08 | 53.96 |
| 2014-07-07 | 54.88 |
| 2014-07-04 | 53.80 |
| 2014-07-03 | 52.42 |
| 2014-07-02 | 47.49 |
| 2014-06-30 | 46.10 |
| 2014-06-27 | 45.03 |
| 2014-06-26 | 45.18 |
| 2014-06-25 | 44.72 |
| 2014-06-24 | 44.10 |
| 2014-06-23 | 46.26 |
| 2014-06-20 | 47.80 |
| 2014-06-19 | 46.41 |
| 2014-06-18 | 50.57 |
| 2014-06-17 | 52.88 |
| 2014-06-16 | 53.96 |
| 2014-06-13 | 47.49 |
| 2014-06-12 | 46.57 |
| 2014-06-11 | 48.72 |
| 2014-06-10 | 45.03 |
| 2014-06-09 | 43.64 |
| 2014-06-06 | 40.72 |
| 2014-06-05 | 39.33 |
| 2014-06-04 | 38.71 |
| 2014-06-03 | 39.18 |
| 2014-05-30 | 40.41 |
| 2014-05-29 | 40.10 |
| 2014-05-28 | 39.33 |
| 2014-05-27 | 42.41 |
| 2014-05-26 | 44.10 |
| 2014-05-23 | 44.10 |
| 2014-05-22 | 42.72 |
| 2014-05-21 | 40.25 |
| 2014-05-20 | 42.25 |
| 2014-05-19 | 39.48 |
| 2014-05-16 | 44.72 |
| 2014-05-15 | 45.49 |
| 2014-05-14 | 49.80 |
| 2014-05-13 | 45.64 |
| 2014-05-12 | 42.56 |
| 2014-05-09 | 38.56 |
| 2014-05-08 | 38.56 |
| 2014-05-07 | 38.56 |
| 2014-05-05 | 41.95 |
| 2014-05-02 | 43.69 |
| 2014-04-30 | 40.32 |
| 2014-04-29 | 37.73 |
| 2014-04-28 | 41.39 |
| 2014-04-25 | 45.52 |
| 2014-04-24 | 43.69 |
| 2014-04-23 | 46.74 |
| 2014-04-22 | 46.13 |
| 2014-04-17 | 38.64 |
| 2014-04-16 | 30.39 |
| 2014-04-15 | 31.31 |
| 2014-04-14 | 34.36 |
| 2014-04-11 | 36.04 |
| 2014-04-10 | 36.66 |
| 2014-04-09 | 38.64 |
| 2014-04-08 | 34.36 |
| 2014-04-07 | 31.31 |
| 2014-04-04 | 34.06 |
| 2014-04-03 | 38.95 |
| 2014-04-02 | 37.57 |
| 2014-04-01 | 33.29 |
| 2014-03-31 | 34.21 |
| 2014-03-28 | 29.78 |
| 2014-03-27 | 26.26 |
| 2014-03-26 | 31.92 |
| 2014-03-25 | 27.64 |
| 2014-03-24 | 34.21 |
| 2014-03-21 | 41.55 |
| 2014-03-20 | 41.70 |
| 2014-03-19 | 42.16 |
| 2014-03-18 | 39.41 |
| 2014-03-17 | 37.73 |
| 2014-03-14 | 37.57 |
| 2014-03-13 | 43.53 |
| 2014-03-12 | 42.01 |
| 2014-03-11 | 36.81 |
| 2014-03-10 | 32.83 |
| 2014-03-07 | 38.34 |
| 2014-03-06 | 40.02 |
| 2014-03-05 | 42.92 |
| 2014-03-04 | 52.40 |
| 2014-03-03 | 52.40 |
| 2014-02-28 | 52.40 |
| 2014-02-27 | 54.39 |
| 2014-02-26 | 53.47 |
| 2014-02-25 | 52.86 |
| 2014-02-24 | 52.25 |
| 2014-02-21 | 55.30 |
| 2014-02-20 | 51.94 |
| 2014-02-19 | 45.67 |
| 2014-02-18 | 45.67 |
| 2014-02-17 | 46.59 |
| 2014-02-14 | 47.36 |
| 2014-02-13 | 43.84 |
| 2014-02-12 | 41.39 |
| 2014-02-11 | 45.22 |
| 2014-02-10 | 40.63 |
| 2014-02-07 | 34.82 |
| 2014-02-06 | 31.00 |
| 2014-02-05 | 33.90 |
| 2014-02-04 | 38.03 |
| 2014-01-30 | 36.04 |
| 2014-01-29 | 36.66 |
| 2014-01-28 | 38.95 |
| 2014-01-27 | 30.39 |
| 2014-01-24 | 33.75 |
| 2014-01-23 | 39.10 |
| 2014-01-22 | 33.60 |
| 2014-01-21 | 28.86 |
| 2014-01-20 | 27.33 |
| 2014-01-17 | 31.15 |
| 2014-01-16 | 32.53 |
| 2014-01-15 | 31.46 |
| 2014-01-14 | 26.11 |
| 2014-01-13 | 29.47 |
| 2014-01-10 | 33.29 |
| 2014-01-09 | 39.71 |
| 2014-01-08 | 38.95 |
| 2014-01-07 | 37.11 |
| 2014-01-06 | 38.34 |
| 2014-01-03 | 38.03 |
| 2014-01-02 | 33.75 |
| 2013-12-31 | 26.72 |
| 2013-12-30 | 24.12 |
| 2013-12-27 | 23.51 |
| 2013-12-24 | 23.51 |
| 2013-12-23 | 21.52 |
| 2013-12-20 | 20.15 |
| 2013-12-19 | 18.01 |
| 2013-12-18 | 22.13 |
| 2013-12-17 | 19.38 |
| 2013-12-16 | 21.68 |
| 2013-12-13 | 20.30 |
| 2013-12-12 | 14.49 |
| 2013-12-11 | 14.64 |
| 2013-12-10 | 16.48 |
| 2013-12-09 | 14.03 |
| 2013-12-06 | 9.14 |
| 2013-12-05 | 10.36 |
| 2013-12-04 | 12.04 |
| 2013-12-03 | 11.13 |
| 2013-12-02 | 10.82 |
| 2013-11-29 | 9.90 |
| 2013-11-28 | 10.06 |
| 2013-11-27 | 8.38 |
| 2013-11-26 | 6.08 |
| 2013-11-25 | 7.46 |
| 2013-11-22 | 8.68 |
| 2013-11-21 | 7.76 |
| 2013-11-20 | 7.46 |
| 2013-11-19 | 4.10 |
| 2013-11-18 | 2.57 |
| 2013-11-15 | 3.03 |
| 2013-11-14 | 2.87 |
| 2013-11-13 | 2.26 |
| 2013-11-12 | 4.86 |
| 2013-11-11 | 4.55 |
| 2013-11-08 | 1.80 |
| 2013-11-07 | 2.57 |
| 2013-11-06 | 4.86 |
| 2013-11-05 | 4.40 |
| 2013-11-04 | 6.54 |
| 2013-11-01 | 6.85 |
| 2013-10-31 | 6.54 |
| 2013-10-30 | 5.47 |
| 2013-10-29 | 3.03 |
| 2013-10-28 | 5.32 |
| 2013-10-25 | 4.40 |
| 2013-10-24 | 5.78 |
| 2013-10-23 | 5.78 |
| 2013-10-22 | 5.01 |
| 2013-10-21 | 3.48 |
| 2013-10-18 | 7.61 |
| 2013-10-17 | 10.06 |
| 2013-10-16 | 7.00 |
| 2013-10-15 | 10.52 |
| 2013-10-11 | 11.74 |
| 2013-10-10 | 11.43 |
| 2013-10-09 | 9.90 |
| 2013-10-08 | 10.82 |
| 2013-10-07 | 8.53 |
| 2013-10-04 | 7.46 |
| 2013-10-03 | 6.69 |
| 2013-10-02 | 0.89 |
| 2013-09-30 | 1.34 |
| 2013-09-27 | 1.80 |
| 2013-09-26 | -0.18 |
| 2013-09-25 | -2.32 |
| 2013-09-24 | -5.53 |
| 2013-09-23 | -4.92 |
| 2013-09-19 | -3.24 |
| 2013-09-18 | -5.53 |
| 2013-09-17 | -4.16 |
| 2013-09-16 | -8.74 |
| 2013-09-13 | -11.80 |
| 2013-09-12 | -8.74 |
| 2013-09-11 | -3.24 |
| 2013-09-10 | -3.85 |
| 2013-09-09 | -1.87 |
| 2013-09-06 | -1.71 |
| 2013-09-05 | -1.25 |
| 2013-09-04 | 0.89 |
| 2013-09-03 | 0.89 |
| 2013-09-02 | -0.64 |
| 2013-08-30 | -0.80 |
| 2013-08-29 | -1.10 |
| 2013-08-28 | -1.25 |
| 2013-08-27 | -3.09 |
| 2013-08-26 | -3.55 |
| 2013-08-23 | -3.55 |
| 2013-08-22 | -3.39 |
| 2013-08-21 | -3.09 |
| 2013-08-20 | -4.31 |
| 2013-08-19 | -2.17 |
| 2013-08-16 | -4.39 |
| 2013-08-15 | -2.12 |
| 2013-08-13 | 4.69 |
| 2013-08-12 | 6.96 |
| 2013-08-09 | 7.87 |
| 2013-08-08 | 5.75 |
| 2013-08-07 | 4.39 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy