Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-01-28 | 406.55 |
| 2026-01-27 | 401.00 |
| 2026-01-26 | 385.04 |
| 2026-01-23 | 380.88 |
| 2026-01-22 | 391.98 |
| 2026-01-21 | 385.74 |
| 2026-01-20 | 397.53 |
| 2026-01-19 | 392.67 |
| 2026-01-16 | 392.67 |
| 2026-01-15 | 397.53 |
| 2026-01-14 | 391.29 |
| 2026-01-13 | 395.45 |
| 2026-01-12 | 378.10 |
| 2026-01-09 | 376.71 |
| 2026-01-08 | 377.41 |
| 2026-01-07 | 385.04 |
| 2026-01-06 | 383.65 |
| 2026-01-05 | 382.96 |
| 2026-01-02 | 389.20 |
| 2025-12-31 | 381.57 |
| 2025-12-30 | 381.57 |
| 2025-12-29 | 379.49 |
| 2025-12-24 | 375.33 |
| 2025-12-23 | 379.49 |
| 2025-12-22 | 379.49 |
| 2025-12-19 | 379.49 |
| 2025-12-18 | 383.65 |
| 2025-12-17 | 378.10 |
| 2025-12-16 | 376.02 |
| 2025-12-15 | 386.43 |
| 2025-12-12 | 385.74 |
| 2025-12-11 | 385.04 |
| 2025-12-10 | 384.35 |
| 2025-12-09 | 385.04 |
| 2025-12-08 | 389.90 |
| 2025-12-05 | 396.14 |
| 2025-12-04 | 398.23 |
| 2025-12-03 | 396.84 |
| 2025-12-02 | 402.39 |
| 2025-12-01 | 397.53 |
| 2025-11-28 | 397.53 |
| 2025-11-27 | 406.55 |
| 2025-11-26 | 412.80 |
| 2025-11-25 | 416.27 |
| 2025-11-24 | 405.16 |
| 2025-11-21 | 404.47 |
| 2025-11-20 | 410.02 |
| 2025-11-19 | 407.94 |
| 2025-11-18 | 407.25 |
| 2025-11-17 | 419.74 |
| 2025-11-14 | 422.51 |
| 2025-11-13 | 428.76 |
| 2025-11-12 | 425.98 |
| 2025-11-11 | 423.90 |
| 2025-11-10 | 423.90 |
| 2025-11-07 | 412.10 |
| 2025-11-06 | 405.86 |
| 2025-11-05 | 408.63 |
| 2025-11-04 | 413.49 |
| 2025-11-03 | 407.94 |
| 2025-10-31 | 399.89 |
| 2025-10-30 | 405.96 |
| 2025-10-28 | 407.98 |
| 2025-10-27 | 411.35 |
| 2025-10-24 | 407.31 |
| 2025-10-23 | 405.96 |
| 2025-10-22 | 401.23 |
| 2025-10-21 | 395.16 |
| 2025-10-20 | 383.69 |
| 2025-10-17 | 383.02 |
| 2025-10-16 | 391.79 |
| 2025-10-15 | 377.62 |
| 2025-10-14 | 373.58 |
| 2025-10-13 | 360.08 |
| 2025-10-10 | 356.71 |
| 2025-10-09 | 351.99 |
| 2025-10-08 | 345.24 |
| 2025-10-06 | 347.94 |
| 2025-10-03 | 348.62 |
| 2025-10-02 | 351.31 |
| 2025-09-30 | 351.31 |
| 2025-09-29 | 356.04 |
| 2025-09-26 | 354.01 |
| 2025-09-25 | 345.92 |
| 2025-09-24 | 358.73 |
| 2025-09-23 | 360.76 |
| 2025-09-22 | 363.46 |
| 2025-09-19 | 367.50 |
| 2025-09-18 | 364.81 |
| 2025-09-17 | 373.58 |
| 2025-09-16 | 376.95 |
| 2025-09-15 | 383.69 |
| 2025-09-12 | 390.44 |
| 2025-09-11 | 393.81 |
| 2025-09-10 | 395.84 |
| 2025-09-09 | 385.04 |
| 2025-09-08 | 376.95 |
| 2025-09-05 | 374.92 |
| 2025-09-04 | 370.20 |
| 2025-09-03 | 368.18 |
| 2025-09-02 | 372.23 |
| 2025-09-01 | 363.46 |
| 2025-08-29 | 369.53 |
| 2025-08-28 | 377.62 |
| 2025-08-27 | 362.78 |
| 2025-08-26 | 370.88 |
| 2025-08-25 | 378.97 |
| 2025-08-22 | 387.07 |
| 2025-08-21 | 393.81 |
| 2025-08-20 | 395.84 |
| 2025-08-19 | 389.77 |
| 2025-08-18 | 390.44 |
| 2025-08-15 | 390.44 |
| 2025-08-14 | 399.21 |
| 2025-08-13 | 410.00 |
| 2025-08-12 | 414.73 |
| 2025-08-11 | 405.28 |
| 2025-08-08 | 407.31 |
| 2025-08-07 | 407.31 |
| 2025-08-06 | 401.91 |
| 2025-08-05 | 412.03 |
| 2025-08-04 | 396.51 |
| 2025-08-01 | 391.79 |
| 2025-07-31 | 393.14 |
| 2025-07-30 | 395.16 |
| 2025-07-29 | 395.84 |
| 2025-07-28 | 406.63 |
| 2025-07-25 | 405.96 |
| 2025-07-24 | 414.73 |
| 2025-07-23 | 416.75 |
| 2025-07-22 | 405.96 |
| 2025-07-21 | 414.05 |
| 2025-07-18 | 411.35 |
| 2025-07-17 | 406.63 |
| 2025-07-16 | 410.68 |
| 2025-07-15 | 416.08 |
| 2025-07-14 | 436.99 |
| 2025-07-11 | 428.22 |
| 2025-07-10 | 439.69 |
| 2025-07-09 | 420.80 |
| 2025-07-08 | 424.85 |
| 2025-07-07 | 428.89 |
| 2025-07-04 | 423.50 |
| 2025-07-03 | 420.12 |
| 2025-07-02 | 418.77 |
| 2025-06-30 | 404.61 |
| 2025-06-27 | 416.75 |
| 2025-06-26 | 423.50 |
| 2025-06-25 | 426.87 |
| 2025-06-24 | 418.21 |
| 2025-06-23 | 414.92 |
| 2025-06-20 | 414.92 |
| 2025-06-19 | 410.31 |
| 2025-06-18 | 410.97 |
| 2025-06-17 | 401.09 |
| 2025-06-16 | 397.14 |
| 2025-06-13 | 393.19 |
| 2025-06-12 | 385.95 |
| 2025-06-11 | 387.92 |
| 2025-06-10 | 378.70 |
| 2025-06-09 | 375.41 |
| 2025-06-06 | 374.75 |
| 2025-06-05 | 372.12 |
| 2025-06-04 | 367.51 |
| 2025-06-03 | 369.48 |
| 2025-06-02 | 345.12 |
| 2025-05-30 | 355.00 |
| 2025-05-29 | 347.10 |
| 2025-05-28 | 340.51 |
| 2025-05-27 | 337.22 |
| 2025-05-26 | 337.88 |
| 2025-05-23 | 344.46 |
| 2025-05-22 | 343.80 |
| 2025-05-21 | 335.24 |
| 2025-05-20 | 329.98 |
| 2025-05-19 | 325.37 |
| 2025-05-16 | 326.68 |
| 2025-05-15 | 332.61 |
| 2025-05-14 | 333.93 |
| 2025-05-13 | 325.37 |
| 2025-05-12 | 316.81 |
| 2025-05-09 | 312.20 |
| 2025-05-08 | 306.27 |
| 2025-05-07 | 306.27 |
| 2025-05-06 | 303.64 |
| 2025-05-02 | 300.35 |
| 2025-04-30 | 303.64 |
| 2025-04-29 | 300.35 |
| 2025-04-28 | 303.64 |
| 2025-04-25 | 300.35 |
| 2025-04-24 | 301.66 |
| 2025-04-23 | 301.00 |
| 2025-04-22 | 304.30 |
| 2025-04-17 | 299.69 |
| 2025-04-16 | 297.71 |
| 2025-04-15 | 299.03 |
| 2025-04-14 | 295.74 |
| 2025-04-11 | 289.81 |
| 2025-04-10 | 275.32 |
| 2025-04-09 | 270.06 |
| 2025-04-08 | 273.35 |
| 2025-04-07 | 266.11 |
| 2025-04-03 | 304.95 |
| 2025-04-02 | 307.59 |
| 2025-04-01 | 307.59 |
| 2025-03-31 | 301.00 |
| 2025-03-28 | 297.71 |
| 2025-03-27 | 302.32 |
| 2025-03-26 | 303.64 |
| 2025-03-25 | 308.25 |
| 2025-03-24 | 310.88 |
| 2025-03-21 | 306.93 |
| 2025-03-20 | 311.54 |
| 2025-03-19 | 316.81 |
| 2025-03-18 | 316.81 |
| 2025-03-17 | 309.56 |
| 2025-03-14 | 308.91 |
| 2025-03-13 | 295.74 |
| 2025-03-12 | 295.08 |
| 2025-03-11 | 286.52 |
| 2025-03-10 | 284.54 |
| 2025-03-07 | 288.49 |
| 2025-03-06 | 287.18 |
| 2025-03-05 | 291.13 |
| 2025-03-04 | 283.23 |
| 2025-03-03 | 282.57 |
| 2025-02-28 | 276.64 |
| 2025-02-27 | 280.59 |
| 2025-02-26 | 279.27 |
| 2025-02-25 | 268.74 |
| 2025-02-24 | 278.62 |
| 2025-02-21 | 276.64 |
| 2025-02-20 | 277.30 |
| 2025-02-19 | 275.32 |
| 2025-02-18 | 277.30 |
| 2025-02-17 | 275.32 |
| 2025-02-14 | 262.81 |
| 2025-02-13 | 264.79 |
| 2025-02-12 | 267.42 |
| 2025-02-11 | 260.84 |
| 2025-02-10 | 260.18 |
| 2025-02-07 | 265.45 |
| 2025-02-06 | 264.79 |
| 2025-02-05 | 264.79 |
| 2025-02-04 | 260.18 |
| 2025-02-03 | 260.18 |
| 2025-01-28 | 266.11 |
| 2025-01-27 | 264.79 |
| 2025-01-24 | 260.84 |
| 2025-01-23 | 260.18 |
| 2025-01-22 | 253.59 |
| 2025-01-21 | 257.55 |
| 2025-01-20 | 253.59 |
| 2025-01-17 | 245.69 |
| 2025-01-16 | 251.62 |
| 2025-01-15 | 246.35 |
| 2025-01-14 | 240.43 |
| 2025-01-13 | 240.43 |
| 2025-01-10 | 243.06 |
| 2025-01-09 | 247.67 |
| 2025-01-08 | 247.67 |
| 2025-01-07 | 245.69 |
| 2025-01-06 | 246.35 |
| 2025-01-03 | 246.35 |
| 2025-01-02 | 245.69 |
| 2024-12-31 | 253.59 |
| 2024-12-30 | 253.59 |
| 2024-12-27 | 250.96 |
| 2024-12-24 | 246.35 |
| 2024-12-23 | 236.47 |
| 2024-12-20 | 228.57 |
| 2024-12-19 | 227.26 |
| 2024-12-18 | 229.23 |
| 2024-12-17 | 223.96 |
| 2024-12-16 | 225.28 |
| 2024-12-13 | 225.28 |
| 2024-12-12 | 230.55 |
| 2024-12-11 | 228.57 |
| 2024-12-10 | 218.88 |
| 2024-12-09 | 222.53 |
| 2024-12-06 | 215.83 |
| 2024-12-05 | 212.79 |
| 2024-12-04 | 210.97 |
| 2024-12-03 | 207.31 |
| 2024-12-02 | 202.45 |
| 2024-11-29 | 201.84 |
| 2024-11-28 | 201.23 |
| 2024-11-27 | 206.71 |
| 2024-11-26 | 202.45 |
| 2024-11-25 | 201.23 |
| 2024-11-22 | 201.84 |
| 2024-11-21 | 204.88 |
| 2024-11-20 | 207.31 |
| 2024-11-19 | 208.53 |
| 2024-11-18 | 206.71 |
| 2024-11-15 | 198.19 |
| 2024-11-14 | 196.97 |
| 2024-11-13 | 198.19 |
| 2024-11-12 | 196.97 |
| 2024-11-11 | 200.01 |
| 2024-11-08 | 207.92 |
| 2024-11-07 | 212.18 |
| 2024-11-06 | 204.88 |
| 2024-11-05 | 207.31 |
| 2024-11-04 | 201.23 |
| 2024-11-01 | 200.01 |
| 2024-10-31 | 195.14 |
| 2024-10-30 | 196.97 |
| 2024-10-29 | 203.06 |
| 2024-10-28 | 205.49 |
| 2024-10-25 | 207.31 |
| 2024-10-24 | 209.75 |
| 2024-10-23 | 206.71 |
| 2024-10-22 | 206.10 |
| 2024-10-21 | 206.10 |
| 2024-10-18 | 212.18 |
| 2024-10-17 | 206.71 |
| 2024-10-16 | 212.18 |
| 2024-10-15 | 206.10 |
| 2024-10-14 | 215.83 |
| 2024-10-10 | 211.57 |
| 2024-10-09 | 203.06 |
| 2024-10-08 | 212.18 |
| 2024-10-07 | 232.27 |
| 2024-10-04 | 222.53 |
| 2024-10-03 | 212.18 |
| 2024-10-02 | 215.83 |
| 2024-09-30 | 201.84 |
| 2024-09-27 | 201.23 |
| 2024-09-26 | 205.49 |
| 2024-09-25 | 196.36 |
| 2024-09-24 | 195.14 |
| 2024-09-23 | 182.97 |
| 2024-09-20 | 178.71 |
| 2024-09-19 | 174.45 |
| 2024-09-17 | 174.45 |
| 2024-09-16 | 171.41 |
| 2024-09-13 | 170.19 |
| 2024-09-12 | 166.54 |
| 2024-09-11 | 162.89 |
| 2024-09-10 | 167.76 |
| 2024-09-09 | 168.37 |
| 2024-09-05 | 172.02 |
| 2024-09-04 | 175.06 |
| 2024-09-03 | 173.24 |
| 2024-09-02 | 176.28 |
| 2024-08-30 | 174.45 |
| 2024-08-29 | 178.10 |
| 2024-08-28 | 198.19 |
| 2024-08-27 | 201.23 |
| 2024-08-26 | 199.40 |
| 2024-08-23 | 198.80 |
| 2024-08-22 | 198.80 |
| 2024-08-21 | 195.14 |
| 2024-08-20 | 197.58 |
| 2024-08-19 | 196.36 |
| 2024-08-16 | 190.28 |
| 2024-08-15 | 185.41 |
| 2024-08-14 | 181.76 |
| 2024-08-13 | 179.93 |
| 2024-08-12 | 179.93 |
| 2024-08-09 | 177.50 |
| 2024-08-08 | 175.06 |
| 2024-08-07 | 176.28 |
| 2024-08-06 | 172.63 |
| 2024-08-05 | 176.28 |
| 2024-08-02 | 186.02 |
| 2024-08-01 | 186.02 |
| 2024-07-31 | 184.80 |
| 2024-07-30 | 182.36 |
| 2024-07-29 | 182.36 |
| 2024-07-26 | 176.28 |
| 2024-07-25 | 175.67 |
| 2024-07-24 | 183.58 |
| 2024-07-23 | 179.93 |
| 2024-07-22 | 176.89 |
| 2024-07-19 | 176.28 |
| 2024-07-18 | 182.36 |
| 2024-07-17 | 182.97 |
| 2024-07-16 | 185.41 |
| 2024-07-15 | 190.28 |
| 2024-07-12 | 190.88 |
| 2024-07-11 | 182.97 |
| 2024-07-10 | 184.80 |
| 2024-07-09 | 182.97 |
| 2024-07-08 | 184.80 |
| 2024-07-05 | 186.02 |
| 2024-07-04 | 194.54 |
| 2024-07-03 | 167.24 |
| 2024-07-02 | 169.84 |
| 2024-06-28 | 160.48 |
| 2024-06-27 | 158.92 |
| 2024-06-26 | 158.40 |
| 2024-06-25 | 158.92 |
| 2024-06-24 | 158.92 |
| 2024-06-21 | 159.44 |
| 2024-06-20 | 162.04 |
| 2024-06-19 | 158.92 |
| 2024-06-18 | 153.20 |
| 2024-06-17 | 145.40 |
| 2024-06-14 | 144.88 |
| 2024-06-13 | 142.80 |
| 2024-06-12 | 142.80 |
| 2024-06-11 | 144.88 |
| 2024-06-07 | 150.60 |
| 2024-06-06 | 148.00 |
| 2024-06-05 | 148.00 |
| 2024-06-04 | 150.08 |
| 2024-06-03 | 150.60 |
| 2024-05-31 | 148.00 |
| 2024-05-30 | 147.48 |
| 2024-05-29 | 153.72 |
| 2024-05-28 | 159.44 |
| 2024-05-27 | 159.44 |
| 2024-05-24 | 157.36 |
| 2024-05-23 | 157.88 |
| 2024-05-22 | 161.00 |
| 2024-05-21 | 160.48 |
| 2024-05-20 | 162.04 |
| 2024-05-17 | 163.08 |
| 2024-05-16 | 161.00 |
| 2024-05-14 | 153.72 |
| 2024-05-13 | 154.76 |
| 2024-05-10 | 152.68 |
| 2024-05-09 | 140.72 |
| 2024-05-08 | 138.64 |
| 2024-05-07 | 139.16 |
| 2024-05-06 | 138.12 |
| 2024-05-03 | 135.00 |
| 2024-05-02 | 132.40 |
| 2024-04-30 | 139.16 |
| 2024-04-29 | 132.40 |
| 2024-04-26 | 128.24 |
| 2024-04-25 | 129.80 |
| 2024-04-24 | 126.68 |
| 2024-04-23 | 124.09 |
| 2024-04-22 | 125.13 |
| 2024-04-19 | 128.24 |
| 2024-04-18 | 127.72 |
| 2024-04-17 | 123.57 |
| 2024-04-16 | 116.81 |
| 2024-04-15 | 118.89 |
| 2024-04-12 | 116.81 |
| 2024-04-11 | 118.37 |
| 2024-04-10 | 118.37 |
| 2024-04-09 | 118.89 |
| 2024-04-08 | 118.37 |
| 2024-04-05 | 115.25 |
| 2024-04-03 | 118.89 |
| 2024-04-02 | 117.85 |
| 2024-03-28 | 116.81 |
| 2024-03-27 | 118.37 |
| 2024-03-26 | 117.85 |
| 2024-03-25 | 116.29 |
| 2024-03-22 | 117.85 |
| 2024-03-21 | 117.85 |
| 2024-03-20 | 116.29 |
| 2024-03-19 | 114.73 |
| 2024-03-18 | 116.29 |
| 2024-03-15 | 115.25 |
| 2024-03-14 | 116.81 |
| 2024-03-13 | 115.77 |
| 2024-03-12 | 118.37 |
| 2024-03-11 | 117.85 |
| 2024-03-08 | 118.37 |
| 2024-03-07 | 118.37 |
| 2024-03-06 | 117.33 |
| 2024-03-05 | 116.81 |
| 2024-03-04 | 117.85 |
| 2024-03-01 | 117.85 |
| 2024-02-29 | 116.81 |
| 2024-02-28 | 117.33 |
| 2024-02-27 | 119.93 |
| 2024-02-26 | 122.53 |
| 2024-02-23 | 123.05 |
| 2024-02-22 | 120.97 |
| 2024-02-21 | 118.37 |
| 2024-02-20 | 113.69 |
| 2024-02-19 | 111.61 |
| 2024-02-16 | 107.45 |
| 2024-02-15 | 104.33 |
| 2024-02-14 | 105.89 |
| 2024-02-09 | 102.77 |
| 2024-02-08 | 104.85 |
| 2024-02-07 | 109.01 |
| 2024-02-06 | 107.97 |
| 2024-02-05 | 102.25 |
| 2024-02-02 | 102.77 |
| 2024-02-01 | 102.77 |
| 2024-01-31 | 101.21 |
| 2024-01-30 | 99.65 |
| 2024-01-29 | 103.81 |
| 2024-01-26 | 98.61 |
| 2024-01-25 | 99.65 |
| 2024-01-24 | 97.57 |
| 2024-01-23 | 89.25 |
| 2024-01-22 | 84.05 |
| 2024-01-19 | 89.77 |
| 2024-01-18 | 87.17 |
| 2024-01-17 | 86.13 |
| 2024-01-16 | 93.93 |
| 2024-01-15 | 94.45 |
| 2024-01-12 | 94.97 |
| 2024-01-11 | 92.89 |
| 2024-01-10 | 94.45 |
| 2024-01-09 | 92.89 |
| 2024-01-08 | 92.37 |
| 2024-01-05 | 96.01 |
| 2024-01-04 | 92.37 |
| 2024-01-03 | 89.77 |
| 2024-01-02 | 89.25 |
| 2023-12-29 | 91.33 |
| 2023-12-28 | 90.29 |
| 2023-12-27 | 88.21 |
| 2023-12-22 | 85.61 |
| 2023-12-21 | 85.09 |
| 2023-12-20 | 83.01 |
| 2023-12-19 | 83.53 |
| 2023-12-18 | 85.61 |
| 2023-12-15 | 86.13 |
| 2023-12-14 | 83.53 |
| 2023-12-13 | 84.05 |
| 2023-12-12 | 85.61 |
| 2023-12-11 | 81.97 |
| 2023-12-08 | 84.57 |
| 2023-12-07 | 81.97 |
| 2023-12-06 | 83.01 |
| 2023-12-05 | 80.41 |
| 2023-12-04 | 82.49 |
| 2023-12-01 | 84.05 |
| 2023-11-30 | 83.53 |
| 2023-11-29 | 85.09 |
| 2023-11-28 | 86.65 |
| 2023-11-27 | 85.09 |
| 2023-11-24 | 85.61 |
| 2023-11-23 | 87.69 |
| 2023-11-22 | 85.61 |
| 2023-11-21 | 85.09 |
| 2023-11-20 | 85.61 |
| 2023-11-17 | 82.49 |
| 2023-11-16 | 85.61 |
| 2023-11-15 | 86.13 |
| 2023-11-14 | 80.93 |
| 2023-11-13 | 79.89 |
| 2023-11-10 | 79.37 |
| 2023-11-09 | 80.93 |
| 2023-11-08 | 81.45 |
| 2023-11-07 | 81.97 |
| 2023-11-06 | 84.57 |
| 2023-11-03 | 85.09 |
| 2023-11-02 | 83.53 |
| 2023-11-01 | 81.97 |
| 2023-10-31 | 81.45 |
| 2023-10-30 | 79.89 |
| 2023-10-27 | 86.13 |
| 2023-10-26 | 84.57 |
| 2023-10-25 | 83.53 |
| 2023-10-24 | 83.01 |
| 2023-10-20 | 85.09 |
| 2023-10-19 | 86.13 |
| 2023-10-18 | 91.85 |
| 2023-10-17 | 90.29 |
| 2023-10-16 | 88.73 |
| 2023-10-13 | 90.29 |
| 2023-10-12 | 92.37 |
| 2023-10-11 | 86.13 |
| 2023-10-10 | 85.61 |
| 2023-10-09 | 86.13 |
| 2023-10-06 | 84.57 |
| 2023-10-05 | 80.41 |
| 2023-10-04 | 81.97 |
| 2023-10-03 | 83.01 |
| 2023-09-29 | 89.25 |
| 2023-09-28 | 88.21 |
| 2023-09-27 | 90.29 |
| 2023-09-26 | 90.29 |
| 2023-09-25 | 91.85 |
| 2023-09-22 | 93.41 |
| 2023-09-21 | 90.29 |
| 2023-09-20 | 90.29 |
| 2023-09-19 | 91.33 |
| 2023-09-18 | 89.77 |
| 2023-09-15 | 88.73 |
| 2023-09-14 | 86.13 |
| 2023-09-13 | 84.05 |
| 2023-09-12 | 84.05 |
| 2023-09-11 | 85.09 |
| 2023-09-07 | 85.09 |
| 2023-09-06 | 86.65 |
| 2023-09-05 | 86.13 |
| 2023-09-04 | 88.73 |
| 2023-08-31 | 81.45 |
| 2023-08-30 | 83.01 |
| 2023-08-29 | 85.61 |
| 2023-08-28 | 82.49 |
| 2023-08-25 | 80.93 |
| 2023-08-24 | 79.37 |
| 2023-08-23 | 78.33 |
| 2023-08-22 | 78.85 |
| 2023-08-21 | 76.25 |
| 2023-08-18 | 80.41 |
| 2023-08-17 | 79.37 |
| 2023-08-16 | 79.37 |
| 2023-08-15 | 81.97 |
| 2023-08-14 | 81.45 |
| 2023-08-11 | 85.09 |
| 2023-08-10 | 88.73 |
| 2023-08-09 | 89.25 |
| 2023-08-08 | 88.21 |
| 2023-08-07 | 90.29 |
| 2023-08-04 | 90.81 |
| 2023-08-03 | 89.77 |
| 2023-08-02 | 89.25 |
| 2023-08-01 | 92.89 |
| 2023-07-31 | 95.49 |
| 2023-07-28 | 94.45 |
| 2023-07-27 | 93.93 |
| 2023-07-26 | 91.85 |
| 2023-07-25 | 93.93 |
| 2023-07-24 | 87.69 |
| 2023-07-21 | 89.77 |
| 2023-07-20 | 88.21 |
| 2023-07-19 | 88.21 |
| 2023-07-18 | 86.65 |
| 2023-07-14 | 90.81 |
| 2023-07-13 | 88.21 |
| 2023-07-12 | 85.61 |
| 2023-07-11 | 85.61 |
| 2023-07-10 | 85.09 |
| 2023-07-07 | 85.09 |
| 2023-07-06 | 86.13 |
| 2023-07-05 | 89.25 |
| 2023-07-04 | 91.33 |
| 2023-07-03 | 91.85 |
| 2023-06-30 | 91.33 |
| 2023-06-29 | 90.81 |
| 2023-06-28 | 91.33 |
| 2023-06-27 | 90.81 |
| 2023-06-26 | 88.21 |
| 2023-06-23 | 90.29 |
| 2023-06-21 | 91.71 |
| 2023-06-20 | 95.02 |
| 2023-06-19 | 95.02 |
| 2023-06-16 | 93.60 |
| 2023-06-15 | 95.49 |
| 2023-06-14 | 93.13 |
| 2023-06-13 | 95.97 |
| 2023-06-12 | 104.01 |
| 2023-06-09 | 105.91 |
| 2023-06-08 | 106.38 |
| 2023-06-07 | 102.59 |
| 2023-06-06 | 101.17 |
| 2023-06-05 | 99.75 |
| 2023-06-02 | 98.81 |
| 2023-06-01 | 95.49 |
| 2023-05-31 | 95.02 |
| 2023-05-30 | 97.39 |
| 2023-05-29 | 101.17 |
| 2023-05-25 | 100.23 |
| 2023-05-24 | 101.65 |
| 2023-05-23 | 105.43 |
| 2023-05-22 | 111.59 |
| 2023-05-19 | 108.75 |
| 2023-05-18 | 107.33 |
| 2023-05-17 | 102.59 |
| 2023-05-16 | 104.01 |
| 2023-05-15 | 104.49 |
| 2023-05-12 | 101.17 |
| 2023-05-11 | 104.96 |
| 2023-05-10 | 105.43 |
| 2023-05-09 | 114.43 |
| 2023-05-08 | 118.22 |
| 2023-05-05 | 105.91 |
| 2023-05-04 | 108.27 |
| 2023-05-03 | 100.70 |
| 2023-05-02 | 103.54 |
| 2023-04-28 | 100.70 |
| 2023-04-27 | 100.23 |
| 2023-04-26 | 100.70 |
| 2023-04-25 | 103.07 |
| 2023-04-24 | 96.44 |
| 2023-04-21 | 97.39 |
| 2023-04-20 | 99.75 |
| 2023-04-19 | 98.33 |
| 2023-04-18 | 99.75 |
| 2023-04-17 | 98.81 |
| 2023-04-14 | 96.91 |
| 2023-04-13 | 93.60 |
| 2023-04-12 | 93.13 |
| 2023-04-11 | 90.29 |
| 2023-04-06 | 88.87 |
| 2023-04-04 | 89.34 |
| 2023-04-03 | 87.92 |
| 2023-03-31 | 86.97 |
| 2023-03-30 | 86.97 |
| 2023-03-29 | 85.08 |
| 2023-03-28 | 84.13 |
| 2023-03-27 | 81.29 |
| 2023-03-24 | 82.71 |
| 2023-03-23 | 79.87 |
| 2023-03-22 | 77.98 |
| 2023-03-21 | 76.56 |
| 2023-03-20 | 77.51 |
| 2023-03-17 | 75.61 |
| 2023-03-16 | 73.72 |
| 2023-03-15 | 73.72 |
| 2023-03-14 | 71.35 |
| 2023-03-13 | 75.14 |
| 2023-03-10 | 73.25 |
| 2023-03-09 | 75.14 |
| 2023-03-08 | 77.51 |
| 2023-03-07 | 79.40 |
| 2023-03-06 | 77.98 |
| 2023-03-03 | 78.45 |
| 2023-03-02 | 77.51 |
| 2023-03-01 | 75.61 |
| 2023-02-28 | 71.83 |
| 2023-02-27 | 73.25 |
| 2023-02-24 | 75.14 |
| 2023-02-23 | 76.09 |
| 2023-02-22 | 77.03 |
| 2023-02-21 | 77.51 |
| 2023-02-20 | 78.45 |
| 2023-02-17 | 75.14 |
| 2023-02-16 | 75.61 |
| 2023-02-15 | 75.14 |
| 2023-02-14 | 77.98 |
| 2023-02-13 | 77.03 |
| 2023-02-10 | 76.56 |
| 2023-02-09 | 77.98 |
| 2023-02-08 | 78.45 |
| 2023-02-07 | 77.51 |
| 2023-02-06 | 75.14 |
| 2023-02-03 | 77.51 |
| 2023-02-02 | 79.87 |
| 2023-02-01 | 80.35 |
| 2023-01-31 | 78.93 |
| 2023-01-30 | 80.82 |
| 2023-01-27 | 82.71 |
| 2023-01-26 | 81.77 |
| 2023-01-20 | 79.87 |
| 2023-01-19 | 77.51 |
| 2023-01-18 | 77.03 |
| 2023-01-17 | 75.61 |
| 2023-01-16 | 76.09 |
| 2023-01-13 | 74.67 |
| 2023-01-12 | 71.83 |
| 2023-01-11 | 71.83 |
| 2023-01-10 | 70.88 |
| 2023-01-09 | 71.35 |
| 2023-01-06 | 69.93 |
| 2023-01-05 | 68.99 |
| 2023-01-04 | 68.51 |
| 2023-01-03 | 65.67 |
| 2022-12-30 | 63.78 |
| 2022-12-29 | 63.31 |
| 2022-12-28 | 64.25 |
| 2022-12-23 | 60.94 |
| 2022-12-22 | 61.41 |
| 2022-12-21 | 60.47 |
| 2022-12-20 | 60.47 |
| 2022-12-19 | 60.47 |
| 2022-12-16 | 61.89 |
| 2022-12-15 | 60.47 |
| 2022-12-14 | 61.89 |
| 2022-12-13 | 62.36 |
| 2022-12-12 | 62.36 |
| 2022-12-09 | 63.78 |
| 2022-12-08 | 62.36 |
| 2022-12-07 | 58.10 |
| 2022-12-06 | 61.89 |
| 2022-12-05 | 62.83 |
| 2022-12-02 | 60.94 |
| 2022-12-01 | 62.83 |
| 2022-11-30 | 63.78 |
| 2022-11-29 | 61.89 |
| 2022-11-28 | 55.73 |
| 2022-11-25 | 61.41 |
| 2022-11-24 | 57.15 |
| 2022-11-23 | 55.73 |
| 2022-11-22 | 54.31 |
| 2022-11-21 | 51.95 |
| 2022-11-18 | 51.47 |
| 2022-11-17 | 53.37 |
| 2022-11-16 | 53.84 |
| 2022-11-15 | 55.26 |
| 2022-11-14 | 53.37 |
| 2022-11-11 | 49.58 |
| 2022-11-10 | 45.32 |
| 2022-11-09 | 46.74 |
| 2022-11-08 | 45.32 |
| 2022-11-07 | 46.27 |
| 2022-11-04 | 42.48 |
| 2022-11-03 | 41.06 |
| 2022-11-02 | 41.53 |
| 2022-11-01 | 41.53 |
| 2022-10-31 | 40.11 |
| 2022-10-28 | 42.01 |
| 2022-10-27 | 42.48 |
| 2022-10-26 | 42.95 |
| 2022-10-25 | 44.37 |
| 2022-10-24 | 45.32 |
| 2022-10-21 | 51.00 |
| 2022-10-20 | 49.58 |
| 2022-10-19 | 48.16 |
| 2022-10-18 | 48.16 |
| 2022-10-17 | 47.21 |
| 2022-10-14 | 47.69 |
| 2022-10-13 | 46.74 |
| 2022-10-12 | 47.21 |
| 2022-10-11 | 46.74 |
| 2022-10-10 | 48.63 |
| 2022-10-07 | 46.74 |
| 2022-10-06 | 48.16 |
| 2022-10-05 | 50.05 |
| 2022-10-03 | 46.74 |
| 2022-09-30 | 47.69 |
| 2022-09-29 | 45.32 |
| 2022-09-28 | 49.11 |
| 2022-09-27 | 51.47 |
| 2022-09-26 | 52.42 |
| 2022-09-23 | 55.26 |
| 2022-09-22 | 54.79 |
| 2022-09-21 | 56.21 |
| 2022-09-20 | 56.21 |
| 2022-09-19 | 55.73 |
| 2022-09-16 | 56.68 |
| 2022-09-15 | 58.57 |
| 2022-09-14 | 58.57 |
| 2022-09-13 | 60.47 |
| 2022-09-09 | 59.52 |
| 2022-09-08 | 58.57 |
| 2022-09-07 | 59.05 |
| 2022-09-06 | 60.47 |
| 2022-09-05 | 60.47 |
| 2022-09-02 | 59.52 |
| 2022-09-01 | 60.94 |
| 2022-08-31 | 59.52 |
| 2022-08-30 | 59.99 |
| 2022-08-29 | 58.10 |
| 2022-08-26 | 57.15 |
| 2022-08-25 | 56.21 |
| 2022-08-24 | 54.31 |
| 2022-08-23 | 54.31 |
| 2022-08-22 | 56.68 |
| 2022-08-19 | 56.21 |
| 2022-08-18 | 54.79 |
| 2022-08-17 | 57.15 |
| 2022-08-16 | 54.79 |
| 2022-08-15 | 56.21 |
| 2022-08-12 | 58.10 |
| 2022-08-11 | 56.68 |
| 2022-08-10 | 54.79 |
| 2022-08-09 | 55.73 |
| 2022-08-08 | 56.21 |
| 2022-08-05 | 56.21 |
| 2022-08-04 | 55.26 |
| 2022-08-03 | 53.37 |
| 2022-08-02 | 53.37 |
| 2022-08-01 | 55.26 |
| 2022-07-29 | 55.26 |
| 2022-07-28 | 56.68 |
| 2022-07-27 | 56.21 |
| 2022-07-26 | 57.15 |
| 2022-07-25 | 55.26 |
| 2022-07-22 | 55.73 |
| 2022-07-21 | 55.26 |
| 2022-07-20 | 56.68 |
| 2022-07-19 | 56.21 |
| 2022-07-18 | 54.79 |
| 2022-07-15 | 52.42 |
| 2022-07-14 | 53.84 |
| 2022-07-13 | 57.15 |
| 2022-07-12 | 59.52 |
| 2022-07-11 | 60.94 |
| 2022-07-08 | 61.89 |
| 2022-07-07 | 59.99 |
| 2022-07-06 | 61.89 |
| 2022-07-05 | 65.20 |
| 2022-07-04 | 63.78 |
| 2022-06-30 | 66.15 |
| 2022-06-29 | 65.67 |
| 2022-06-28 | 66.15 |
| 2022-06-27 | 64.73 |
| 2022-06-24 | 62.18 |
| 2022-06-23 | 64.33 |
| 2022-06-22 | 64.33 |
| 2022-06-21 | 65.19 |
| 2022-06-20 | 63.04 |
| 2022-06-17 | 63.90 |
| 2022-06-16 | 63.04 |
| 2022-06-15 | 63.90 |
| 2022-06-14 | 63.47 |
| 2022-06-13 | 62.18 |
| 2022-06-10 | 63.47 |
| 2022-06-09 | 62.18 |
| 2022-06-08 | 62.61 |
| 2022-06-07 | 62.61 |
| 2022-06-06 | 62.61 |
| 2022-06-02 | 62.18 |
| 2022-06-01 | 63.04 |
| 2022-05-31 | 63.04 |
| 2022-05-30 | 61.32 |
| 2022-05-27 | 61.32 |
| 2022-05-26 | 60.90 |
| 2022-05-25 | 60.47 |
| 2022-05-24 | 59.61 |
| 2022-05-23 | 59.61 |
| 2022-05-20 | 59.18 |
| 2022-05-19 | 58.32 |
| 2022-05-18 | 56.60 |
| 2022-05-17 | 57.03 |
| 2022-05-16 | 55.75 |
| 2022-05-13 | 55.32 |
| 2022-05-12 | 54.46 |
| 2022-05-11 | 56.18 |
| 2022-05-10 | 56.18 |
| 2022-05-06 | 57.03 |
| 2022-05-05 | 60.04 |
| 2022-05-04 | 60.90 |
| 2022-05-03 | 60.04 |
| 2022-04-29 | 72.05 |
| 2022-04-28 | 72.05 |
| 2022-04-27 | 68.19 |
| 2022-04-26 | 66.90 |
| 2022-04-25 | 69.05 |
| 2022-04-22 | 73.77 |
| 2022-04-21 | 71.62 |
| 2022-04-20 | 71.19 |
| 2022-04-19 | 72.91 |
| 2022-04-14 | 74.63 |
| 2022-04-13 | 73.77 |
| 2022-04-12 | 72.91 |
| 2022-04-11 | 73.77 |
| 2022-04-08 | 74.63 |
| 2022-04-07 | 72.48 |
| 2022-04-06 | 73.77 |
| 2022-04-04 | 73.77 |
| 2022-04-01 | 72.05 |
| 2022-03-31 | 70.33 |
| 2022-03-30 | 69.05 |
| 2022-03-29 | 67.33 |
| 2022-03-28 | 67.76 |
| 2022-03-25 | 64.76 |
| 2022-03-24 | 58.75 |
| 2022-03-23 | 58.32 |
| 2022-03-22 | 58.32 |
| 2022-03-21 | 56.18 |
| 2022-03-18 | 58.32 |
| 2022-03-17 | 56.18 |
| 2022-03-16 | 50.60 |
| 2022-03-15 | 47.59 |
| 2022-03-14 | 53.17 |
| 2022-03-11 | 54.46 |
| 2022-03-10 | 54.89 |
| 2022-03-09 | 52.31 |
| 2022-03-08 | 53.17 |
| 2022-03-07 | 54.46 |
| 2022-03-04 | 57.46 |
| 2022-03-03 | 58.75 |
| 2022-03-02 | 56.60 |
| 2022-03-01 | 57.89 |
| 2022-02-28 | 57.46 |
| 2022-02-25 | 56.60 |
| 2022-02-24 | 58.32 |
| 2022-02-23 | 62.61 |
| 2022-02-22 | 63.90 |
| 2022-02-21 | 65.19 |
| 2022-02-18 | 65.19 |
| 2022-02-17 | 63.04 |
| 2022-02-16 | 63.04 |
| 2022-02-15 | 61.75 |
| 2022-02-14 | 65.62 |
| 2022-02-11 | 66.47 |
| 2022-02-10 | 65.19 |
| 2022-02-09 | 63.90 |
| 2022-02-08 | 64.33 |
| 2022-02-07 | 62.61 |
| 2022-02-04 | 60.90 |
| 2022-01-31 | 59.18 |
| 2022-01-28 | 60.04 |
| 2022-01-27 | 60.90 |
| 2022-01-26 | 60.47 |
| 2022-01-25 | 59.18 |
| 2022-01-24 | 61.32 |
| 2022-01-21 | 60.47 |
| 2022-01-20 | 60.04 |
| 2022-01-19 | 58.75 |
| 2022-01-18 | 57.89 |
| 2022-01-17 | 57.03 |
| 2022-01-14 | 57.03 |
| 2022-01-13 | 57.89 |
| 2022-01-12 | 55.75 |
| 2022-01-11 | 54.46 |
| 2022-01-10 | 52.31 |
| 2022-01-07 | 50.17 |
| 2022-01-06 | 48.02 |
| 2022-01-05 | 48.02 |
| 2022-01-04 | 46.31 |
| 2022-01-03 | 45.45 |
| 2021-12-31 | 45.02 |
| 2021-12-30 | 45.45 |
| 2021-12-29 | 45.45 |
| 2021-12-28 | 45.88 |
| 2021-12-24 | 45.45 |
| 2021-12-23 | 44.59 |
| 2021-12-22 | 44.59 |
| 2021-12-21 | 44.16 |
| 2021-12-20 | 43.30 |
| 2021-12-17 | 44.16 |
| 2021-12-16 | 45.02 |
| 2021-12-15 | 45.88 |
| 2021-12-14 | 45.88 |
| 2021-12-13 | 48.02 |
| 2021-12-10 | 49.31 |
| 2021-12-09 | 48.88 |
| 2021-12-08 | 47.59 |
| 2021-12-07 | 48.45 |
| 2021-12-06 | 48.02 |
| 2021-12-03 | 48.02 |
| 2021-12-02 | 48.45 |
| 2021-12-01 | 45.88 |
| 2021-11-30 | 43.73 |
| 2021-11-29 | 45.45 |
| 2021-11-26 | 46.31 |
| 2021-11-25 | 48.88 |
| 2021-11-24 | 48.02 |
| 2021-11-23 | 48.45 |
| 2021-11-22 | 47.17 |
| 2021-11-19 | 48.45 |
| 2021-11-18 | 48.88 |
| 2021-11-17 | 49.31 |
| 2021-11-16 | 48.88 |
| 2021-11-15 | 47.59 |
| 2021-11-12 | 47.17 |
| 2021-11-11 | 47.59 |
| 2021-11-10 | 45.02 |
| 2021-11-09 | 45.88 |
| 2021-11-08 | 46.31 |
| 2021-11-05 | 45.02 |
| 2021-11-04 | 47.17 |
| 2021-11-03 | 47.17 |
| 2021-11-02 | 46.31 |
| 2021-11-01 | 48.45 |
| 2021-10-29 | 46.74 |
| 2021-10-28 | 48.45 |
| 2021-10-27 | 49.31 |
| 2021-10-26 | 51.03 |
| 2021-10-25 | 51.03 |
| 2021-10-22 | 51.89 |
| 2021-10-21 | 51.89 |
| 2021-10-20 | 50.17 |
| 2021-10-19 | 50.60 |
| 2021-10-18 | 51.03 |
| 2021-10-15 | 48.88 |
| 2021-10-12 | 50.60 |
| 2021-10-11 | 50.60 |
| 2021-10-08 | 50.17 |
| 2021-10-07 | 51.89 |
| 2021-10-06 | 49.31 |
| 2021-10-05 | 48.45 |
| 2021-10-04 | 48.45 |
| 2021-09-30 | 51.03 |
| 2021-09-29 | 49.31 |
| 2021-09-28 | 46.31 |
| 2021-09-27 | 45.02 |
| 2021-09-24 | 43.73 |
| 2021-09-23 | 46.31 |
| 2021-09-21 | 42.88 |
| 2021-09-20 | 44.16 |
| 2021-09-17 | 51.89 |
| 2021-09-16 | 52.31 |
| 2021-09-15 | 54.89 |
| 2021-09-14 | 56.60 |
| 2021-09-13 | 59.18 |
| 2021-09-10 | 58.75 |
| 2021-09-09 | 56.18 |
| 2021-09-08 | 57.46 |
| 2021-09-07 | 57.46 |
| 2021-09-06 | 57.03 |
| 2021-09-03 | 55.75 |
| 2021-09-02 | 54.46 |
| 2021-09-01 | 55.32 |
| 2021-08-31 | 53.60 |
| 2021-08-30 | 51.89 |
| 2021-08-27 | 52.74 |
| 2021-08-26 | 51.03 |
| 2021-08-25 | 52.74 |
| 2021-08-24 | 52.31 |
| 2021-08-23 | 51.46 |
| 2021-08-20 | 51.46 |
| 2021-08-19 | 51.89 |
| 2021-08-18 | 54.89 |
| 2021-08-17 | 53.17 |
| 2021-08-16 | 54.46 |
| 2021-08-13 | 53.60 |
| 2021-08-12 | 54.03 |
| 2021-08-11 | 54.89 |
| 2021-08-10 | 51.89 |
| 2021-08-09 | 52.31 |
| 2021-08-06 | 50.17 |
| 2021-08-05 | 50.17 |
| 2021-08-04 | 51.03 |
| 2021-08-03 | 52.31 |
| 2021-08-02 | 52.31 |
| 2021-07-30 | 49.31 |
| 2021-07-29 | 51.89 |
| 2021-07-28 | 51.46 |
| 2021-07-27 | 48.88 |
| 2021-07-26 | 51.89 |
| 2021-07-23 | 54.46 |
| 2021-07-22 | 54.89 |
| 2021-07-21 | 54.03 |
| 2021-07-20 | 53.17 |
| 2021-07-19 | 55.75 |
| 2021-07-16 | 57.89 |
| 2021-07-15 | 57.46 |
| 2021-07-14 | 56.18 |
| 2021-07-13 | 57.89 |
| 2021-07-12 | 56.60 |
| 2021-07-09 | 55.75 |
| 2021-07-08 | 56.18 |
| 2021-07-07 | 58.32 |
| 2021-07-06 | 58.32 |
| 2021-07-05 | 57.89 |
| 2021-07-02 | 57.46 |
| 2021-06-30 | 57.89 |
| 2021-06-29 | 57.46 |
| 2021-06-28 | 59.61 |
| 2021-06-25 | 58.95 |
| 2021-06-24 | 58.55 |
| 2021-06-23 | 58.95 |
| 2021-06-22 | 58.95 |
| 2021-06-21 | 59.35 |
| 2021-06-18 | 60.93 |
| 2021-06-17 | 62.91 |
| 2021-06-16 | 62.12 |
| 2021-06-15 | 61.73 |
| 2021-06-11 | 64.90 |
| 2021-06-10 | 64.90 |
| 2021-06-09 | 65.69 |
| 2021-06-08 | 65.29 |
| 2021-06-07 | 65.29 |
| 2021-06-04 | 66.09 |
| 2021-06-03 | 66.48 |
| 2021-06-02 | 66.88 |
| 2021-06-01 | 66.88 |
| 2021-05-31 | 68.07 |
| 2021-05-28 | 68.07 |
| 2021-05-27 | 66.09 |
| 2021-05-26 | 68.86 |
| 2021-05-25 | 67.27 |
| 2021-05-24 | 66.09 |
| 2021-05-21 | 66.88 |
| 2021-05-20 | 66.88 |
| 2021-05-18 | 67.27 |
| 2021-05-17 | 66.09 |
| 2021-05-14 | 66.48 |
| 2021-05-13 | 63.71 |
| 2021-05-12 | 66.88 |
| 2021-05-11 | 65.29 |
| 2021-05-10 | 64.90 |
| 2021-05-07 | 63.31 |
| 2021-05-06 | 62.91 |
| 2021-05-05 | 60.93 |
| 2021-05-04 | 59.74 |
| 2021-05-03 | 59.74 |
| 2021-04-30 | 61.33 |
| 2021-04-29 | 66.48 |
| 2021-04-28 | 62.91 |
| 2021-04-27 | 63.71 |
| 2021-04-26 | 64.90 |
| 2021-04-23 | 68.46 |
| 2021-04-22 | 65.69 |
| 2021-04-21 | 66.88 |
| 2021-04-20 | 70.05 |
| 2021-04-19 | 67.67 |
| 2021-04-16 | 66.48 |
| 2021-04-15 | 64.10 |
| 2021-04-14 | 62.52 |
| 2021-04-13 | 61.33 |
| 2021-04-12 | 60.54 |
| 2021-04-09 | 58.16 |
| 2021-04-08 | 58.16 |
| 2021-04-07 | 57.37 |
| 2021-04-01 | 57.37 |
| 2021-03-31 | 56.57 |
| 2021-03-30 | 58.55 |
| 2021-03-29 | 58.55 |
| 2021-03-26 | 54.59 |
| 2021-03-25 | 51.82 |
| 2021-03-24 | 52.21 |
| 2021-03-23 | 54.99 |
| 2021-03-22 | 55.38 |
| 2021-03-19 | 51.82 |
| 2021-03-18 | 54.59 |
| 2021-03-17 | 54.59 |
| 2021-03-16 | 54.19 |
| 2021-03-15 | 53.80 |
| 2021-03-12 | 51.02 |
| 2021-03-11 | 53.01 |
| 2021-03-10 | 49.04 |
| 2021-03-09 | 48.25 |
| 2021-03-08 | 49.04 |
| 2021-03-05 | 50.23 |
| 2021-03-04 | 47.85 |
| 2021-03-03 | 50.23 |
| 2021-03-02 | 45.47 |
| 2021-03-01 | 45.47 |
| 2021-02-26 | 45.08 |
| 2021-02-25 | 50.63 |
| 2021-02-24 | 45.87 |
| 2021-02-23 | 48.25 |
| 2021-02-22 | 45.47 |
| 2021-02-19 | 45.08 |
| 2021-02-18 | 45.47 |
| 2021-02-17 | 49.44 |
| 2021-02-16 | 47.46 |
| 2021-02-11 | 44.28 |
| 2021-02-10 | 42.70 |
| 2021-02-09 | 40.72 |
| 2021-02-08 | 41.51 |
| 2021-02-05 | 42.70 |
| 2021-02-04 | 39.13 |
| 2021-02-03 | 39.53 |
| 2021-02-02 | 38.74 |
| 2021-02-01 | 39.13 |
| 2021-01-29 | 36.36 |
| 2021-01-28 | 41.11 |
| 2021-01-27 | 42.70 |
| 2021-01-26 | 42.70 |
| 2021-01-25 | 45.08 |
| 2021-01-22 | 37.94 |
| 2021-01-21 | 43.49 |
| 2021-01-20 | 42.70 |
| 2021-01-19 | 43.89 |
| 2021-01-18 | 39.53 |
| 2021-01-15 | 38.74 |
| 2021-01-14 | 35.56 |
| 2021-01-13 | 35.17 |
| 2021-01-12 | 35.96 |
| 2021-01-11 | 34.37 |
| 2021-01-08 | 32.79 |
| 2021-01-07 | 33.19 |
| 2021-01-06 | 31.60 |
| 2021-01-05 | 29.62 |
| 2021-01-04 | 29.62 |
| 2020-12-31 | 30.41 |
| 2020-12-30 | 30.41 |
| 2020-12-29 | 29.62 |
| 2020-12-28 | 30.01 |
| 2020-12-24 | 27.64 |
| 2020-12-23 | 25.65 |
| 2020-12-22 | 28.03 |
| 2020-12-21 | 28.43 |
| 2020-12-18 | 29.62 |
| 2020-12-17 | 30.01 |
| 2020-12-16 | 31.20 |
| 2020-12-15 | 29.22 |
| 2020-12-14 | 30.01 |
| 2020-12-11 | 30.81 |
| 2020-12-10 | 29.62 |
| 2020-12-09 | 32.00 |
| 2020-12-08 | 30.41 |
| 2020-12-07 | 33.58 |
| 2020-12-04 | 36.36 |
| 2020-12-03 | 35.17 |
| 2020-12-02 | 36.75 |
| 2020-12-01 | 38.34 |
| 2020-11-30 | 32.79 |
| 2020-11-27 | 36.75 |
| 2020-11-26 | 33.98 |
| 2020-11-25 | 32.00 |
| 2020-11-24 | 29.62 |
| 2020-11-23 | 31.60 |
| 2020-11-20 | 30.01 |
| 2020-11-19 | 32.00 |
| 2020-11-18 | 34.37 |
| 2020-11-17 | 33.19 |
| 2020-11-16 | 31.60 |
| 2020-11-13 | 32.00 |
| 2020-11-12 | 35.56 |
| 2020-11-11 | 38.34 |
| 2020-11-10 | 34.37 |
| 2020-11-09 | 32.00 |
| 2020-11-06 | 32.00 |
| 2020-11-05 | 32.00 |
| 2020-11-04 | 28.83 |
| 2020-11-03 | 31.20 |
| 2020-11-02 | 29.62 |
| 2020-10-30 | 24.86 |
| 2020-10-29 | 28.43 |
| 2020-10-28 | 28.03 |
| 2020-10-27 | 31.20 |
| 2020-10-23 | 36.36 |
| 2020-10-22 | 33.19 |
| 2020-10-21 | 32.00 |
| 2020-10-20 | 32.00 |
| 2020-10-19 | 32.79 |
| 2020-10-16 | 30.41 |
| 2020-10-15 | 24.47 |
| 2020-10-14 | 23.28 |
| 2020-10-12 | 23.28 |
| 2020-10-09 | 17.73 |
| 2020-10-08 | 17.73 |
| 2020-10-07 | 17.33 |
| 2020-10-06 | 18.52 |
| 2020-10-05 | 18.52 |
| 2020-09-30 | 18.52 |
| 2020-09-29 | 17.73 |
| 2020-09-28 | 19.31 |
| 2020-09-25 | 18.12 |
| 2020-09-24 | 18.12 |
| 2020-09-23 | 21.69 |
| 2020-09-22 | 23.28 |
| 2020-09-21 | 24.07 |
| 2020-09-18 | 25.65 |
| 2020-09-17 | 24.86 |
| 2020-09-16 | 24.86 |
| 2020-09-15 | 25.65 |
| 2020-09-14 | 25.65 |
| 2020-09-11 | 26.05 |
| 2020-09-10 | 26.45 |
| 2020-09-09 | 27.64 |
| 2020-09-08 | 27.64 |
| 2020-09-07 | 26.45 |
| 2020-09-04 | 26.45 |
| 2020-09-03 | 26.84 |
| 2020-09-02 | 26.45 |
| 2020-09-01 | 27.64 |
| 2020-08-31 | 28.43 |
| 2020-08-28 | 32.00 |
| 2020-08-27 | 32.79 |
| 2020-08-26 | 33.98 |
| 2020-08-25 | 34.37 |
| 2020-08-24 | 34.37 |
| 2020-08-21 | 34.77 |
| 2020-08-20 | 33.98 |
| 2020-08-19 | 36.36 |
| 2020-08-18 | 37.15 |
| 2020-08-17 | 37.55 |
| 2020-08-14 | 35.96 |
| 2020-08-13 | 35.96 |
| 2020-08-12 | 36.36 |
| 2020-08-11 | 35.56 |
| 2020-08-10 | 35.17 |
| 2020-08-07 | 34.37 |
| 2020-08-06 | 35.56 |
| 2020-08-05 | 34.77 |
| 2020-08-04 | 35.96 |
| 2020-08-03 | 34.77 |
| 2020-07-31 | 33.98 |
| 2020-07-30 | 34.37 |
| 2020-07-29 | 35.17 |
| 2020-07-28 | 33.98 |
| 2020-07-27 | 34.37 |
| 2020-07-24 | 34.37 |
| 2020-07-23 | 37.15 |
| 2020-07-22 | 37.94 |
| 2020-07-21 | 39.13 |
| 2020-07-20 | 42.30 |
| 2020-07-17 | 41.11 |
| 2020-07-16 | 40.72 |
| 2020-07-15 | 40.72 |
| 2020-07-14 | 42.70 |
| 2020-07-13 | 45.08 |
| 2020-07-10 | 44.68 |
| 2020-07-09 | 48.25 |
| 2020-07-08 | 50.23 |
| 2020-07-07 | 49.83 |
| 2020-07-06 | 55.78 |
| 2020-07-03 | 41.91 |
| 2020-07-02 | 40.32 |
| 2020-06-30 | 33.98 |
| 2020-06-29 | 34.77 |
| 2020-06-26 | 33.58 |
| 2020-06-24 | 34.77 |
| 2020-06-23 | 35.96 |
| 2020-06-22 | 35.96 |
| 2020-06-19 | 37.15 |
| 2020-06-18 | 36.75 |
| 2020-06-17 | 37.55 |
| 2020-06-16 | 35.56 |
| 2020-06-15 | 33.58 |
| 2020-06-12 | 34.77 |
| 2020-06-11 | 37.15 |
| 2020-06-10 | 39.92 |
| 2020-06-09 | 39.13 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 39.53 |
| 2020-06-04 | 37.94 |
| 2020-06-03 | 37.94 |
| 2020-06-02 | 36.75 |
| 2020-06-01 | 36.36 |
| 2020-05-29 | 33.58 |
| 2020-05-28 | 33.58 |
| 2020-05-27 | 33.19 |
| 2020-05-26 | 33.58 |
| 2020-05-25 | 32.79 |
| 2020-05-22 | 32.00 |
| 2020-05-21 | 36.31 |
| 2020-05-20 | 36.68 |
| 2020-05-19 | 37.42 |
| 2020-05-18 | 35.58 |
| 2020-05-15 | 35.21 |
| 2020-05-14 | 35.21 |
| 2020-05-13 | 37.05 |
| 2020-05-12 | 37.42 |
| 2020-05-11 | 39.63 |
| 2020-05-08 | 39.26 |
| 2020-05-07 | 36.31 |
| 2020-05-06 | 36.31 |
| 2020-05-05 | 33.73 |
| 2020-05-04 | 33.37 |
| 2020-04-29 | 39.63 |
| 2020-04-28 | 38.52 |
| 2020-04-27 | 37.05 |
| 2020-04-24 | 31.89 |
| 2020-04-23 | 31.89 |
| 2020-04-22 | 33.37 |
| 2020-04-21 | 33.00 |
| 2020-04-20 | 35.21 |
| 2020-04-17 | 36.68 |
| 2020-04-16 | 35.58 |
| 2020-04-15 | 37.79 |
| 2020-04-14 | 39.26 |
| 2020-04-09 | 38.89 |
| 2020-04-08 | 38.16 |
| 2020-04-07 | 40.73 |
| 2020-04-06 | 38.52 |
| 2020-04-03 | 36.31 |
| 2020-04-02 | 37.42 |
| 2020-04-01 | 36.31 |
| 2020-03-31 | 41.10 |
| 2020-03-30 | 38.52 |
| 2020-03-27 | 39.63 |
| 2020-03-26 | 37.79 |
| 2020-03-25 | 38.52 |
| 2020-03-24 | 36.68 |
| 2020-03-23 | 31.52 |
| 2020-03-20 | 35.95 |
| 2020-03-19 | 27.47 |
| 2020-03-18 | 32.26 |
| 2020-03-17 | 36.31 |
| 2020-03-16 | 36.68 |
| 2020-03-13 | 41.47 |
| 2020-03-12 | 41.47 |
| 2020-03-11 | 45.89 |
| 2020-03-10 | 47.00 |
| 2020-03-09 | 44.42 |
| 2020-03-06 | 50.68 |
| 2020-03-05 | 53.26 |
| 2020-03-04 | 51.42 |
| 2020-03-03 | 52.52 |
| 2020-03-02 | 51.42 |
| 2020-02-28 | 49.21 |
| 2020-02-27 | 52.52 |
| 2020-02-26 | 50.31 |
| 2020-02-25 | 51.42 |
| 2020-02-24 | 52.52 |
| 2020-02-21 | 54.37 |
| 2020-02-20 | 55.47 |
| 2020-02-19 | 55.10 |
| 2020-02-18 | 54.73 |
| 2020-02-17 | 56.58 |
| 2020-02-14 | 55.84 |
| 2020-02-13 | 55.10 |
| 2020-02-12 | 56.58 |
| 2020-02-11 | 55.47 |
| 2020-02-10 | 54.73 |
| 2020-02-07 | 54.73 |
| 2020-02-06 | 57.31 |
| 2020-02-05 | 53.26 |
| 2020-02-04 | 52.16 |
| 2020-02-03 | 49.95 |
| 2020-01-31 | 50.31 |
| 2020-01-30 | 51.79 |
| 2020-01-29 | 54.73 |
| 2020-01-24 | 61.37 |
| 2020-01-23 | 61.37 |
| 2020-01-22 | 65.79 |
| 2020-01-21 | 63.95 |
| 2020-01-20 | 66.89 |
| 2020-01-17 | 68.73 |
| 2020-01-16 | 68.00 |
| 2020-01-15 | 68.37 |
| 2020-01-14 | 68.37 |
| 2020-01-13 | 69.47 |
| 2020-01-10 | 69.47 |
| 2020-01-09 | 68.00 |
| 2020-01-08 | 65.79 |
| 2020-01-07 | 71.31 |
| 2020-01-06 | 71.31 |
| 2020-01-03 | 73.16 |
| 2020-01-02 | 74.26 |
| 2019-12-31 | 72.05 |
| 2019-12-30 | 75.73 |
| 2019-12-27 | 75.00 |
| 2019-12-24 | 72.79 |
| 2019-12-23 | 72.42 |
| 2019-12-20 | 73.52 |
| 2019-12-19 | 73.16 |
| 2019-12-18 | 75.37 |
| 2019-12-17 | 73.52 |
| 2019-12-16 | 67.63 |
| 2019-12-13 | 69.47 |
| 2019-12-12 | 63.95 |
| 2019-12-11 | 62.47 |
| 2019-12-10 | 59.52 |
| 2019-12-09 | 59.16 |
| 2019-12-06 | 59.89 |
| 2019-12-05 | 59.16 |
| 2019-12-04 | 58.05 |
| 2019-12-03 | 59.16 |
| 2019-12-02 | 58.42 |
| 2019-11-29 | 57.68 |
| 2019-11-28 | 62.10 |
| 2019-11-27 | 63.58 |
| 2019-11-26 | 62.84 |
| 2019-11-25 | 63.58 |
| 2019-11-22 | 63.21 |
| 2019-11-21 | 62.10 |
| 2019-11-20 | 63.95 |
| 2019-11-19 | 67.26 |
| 2019-11-18 | 69.10 |
| 2019-11-15 | 68.00 |
| 2019-11-14 | 67.63 |
| 2019-11-13 | 68.00 |
| 2019-11-12 | 71.31 |
| 2019-11-11 | 70.21 |
| 2019-11-08 | 74.63 |
| 2019-11-07 | 75.73 |
| 2019-11-06 | 73.16 |
| 2019-11-05 | 73.52 |
| 2019-11-04 | 71.31 |
| 2019-11-01 | 68.73 |
| 2019-10-31 | 67.63 |
| 2019-10-30 | 66.89 |
| 2019-10-29 | 69.47 |
| 2019-10-28 | 70.58 |
| 2019-10-25 | 67.63 |
| 2019-10-24 | 69.10 |
| 2019-10-23 | 67.26 |
| 2019-10-22 | 68.00 |
| 2019-10-21 | 66.52 |
| 2019-10-18 | 61.73 |
| 2019-10-17 | 61.00 |
| 2019-10-16 | 60.26 |
| 2019-10-15 | 61.00 |
| 2019-10-14 | 60.26 |
| 2019-10-11 | 58.05 |
| 2019-10-10 | 55.10 |
| 2019-10-09 | 55.10 |
| 2019-10-08 | 54.73 |
| 2019-10-04 | 53.26 |
| 2019-10-03 | 52.89 |
| 2019-10-02 | 53.63 |
| 2019-09-30 | 54.00 |
| 2019-09-27 | 54.73 |
| 2019-09-26 | 55.47 |
| 2019-09-25 | 54.00 |
| 2019-09-24 | 54.73 |
| 2019-09-23 | 54.73 |
| 2019-09-20 | 56.58 |
| 2019-09-19 | 55.47 |
| 2019-09-18 | 56.58 |
| 2019-09-17 | 58.05 |
| 2019-09-16 | 60.26 |
| 2019-09-13 | 62.10 |
| 2019-09-12 | 61.37 |
| 2019-09-11 | 60.63 |
| 2019-09-10 | 56.95 |
| 2019-09-09 | 54.73 |
| 2019-09-06 | 55.10 |
| 2019-09-05 | 55.10 |
| 2019-09-04 | 54.37 |
| 2019-09-03 | 50.31 |
| 2019-09-02 | 52.16 |
| 2019-08-30 | 51.05 |
| 2019-08-29 | 49.58 |
| 2019-08-28 | 48.47 |
| 2019-08-27 | 47.00 |
| 2019-08-26 | 45.52 |
| 2019-08-23 | 48.47 |
| 2019-08-22 | 48.47 |
| 2019-08-21 | 49.58 |
| 2019-08-20 | 50.31 |
| 2019-08-19 | 49.95 |
| 2019-08-16 | 49.21 |
| 2019-08-15 | 49.21 |
| 2019-08-14 | 48.84 |
| 2019-08-13 | 48.10 |
| 2019-08-12 | 49.95 |
| 2019-08-09 | 50.31 |
| 2019-08-08 | 51.05 |
| 2019-08-07 | 50.31 |
| 2019-08-06 | 49.95 |
| 2019-08-05 | 54.37 |
| 2019-08-02 | 57.68 |
| 2019-08-01 | 61.73 |
| 2019-07-31 | 60.63 |
| 2019-07-30 | 62.47 |
| 2019-07-29 | 62.84 |
| 2019-07-26 | 64.68 |
| 2019-07-25 | 65.05 |
| 2019-07-24 | 64.31 |
| 2019-07-23 | 64.31 |
| 2019-07-22 | 63.58 |
| 2019-07-19 | 65.79 |
| 2019-07-18 | 64.68 |
| 2019-07-17 | 64.31 |
| 2019-07-16 | 63.58 |
| 2019-07-15 | 63.58 |
| 2019-07-12 | 63.95 |
| 2019-07-11 | 63.95 |
| 2019-07-10 | 62.10 |
| 2019-07-09 | 61.00 |
| 2019-07-08 | 61.73 |
| 2019-07-05 | 63.58 |
| 2019-07-04 | 65.05 |
| 2019-07-03 | 65.42 |
| 2019-07-02 | 65.79 |
| 2019-06-28 | 63.95 |
| 2019-06-27 | 63.95 |
| 2019-06-26 | 62.10 |
| 2019-06-25 | 62.10 |
| 2019-06-24 | 64.31 |
| 2019-06-21 | 62.84 |
| 2019-06-20 | 65.42 |
| 2019-06-19 | 62.84 |
| 2019-06-18 | 61.00 |
| 2019-06-17 | 60.26 |
| 2019-06-14 | 59.52 |
| 2019-06-13 | 61.73 |
| 2019-06-12 | 61.37 |
| 2019-06-11 | 63.58 |
| 2019-06-10 | 62.47 |
| 2019-06-06 | 60.26 |
| 2019-06-05 | 60.63 |
| 2019-06-04 | 60.63 |
| 2019-06-03 | 61.37 |
| 2019-05-31 | 63.95 |
| 2019-05-30 | 62.10 |
| 2019-05-29 | 60.63 |
| 2019-05-28 | 61.73 |
| 2019-05-27 | 60.94 |
| 2019-05-24 | 61.28 |
| 2019-05-23 | 60.94 |
| 2019-05-22 | 62.67 |
| 2019-05-21 | 64.06 |
| 2019-05-20 | 62.33 |
| 2019-05-17 | 61.98 |
| 2019-05-16 | 61.63 |
| 2019-05-15 | 62.33 |
| 2019-05-14 | 61.98 |
| 2019-05-10 | 63.72 |
| 2019-05-09 | 64.76 |
| 2019-05-08 | 67.19 |
| 2019-05-07 | 69.97 |
| 2019-05-06 | 69.63 |
| 2019-05-03 | 74.49 |
| 2019-05-02 | 74.14 |
| 2019-04-30 | 74.84 |
| 2019-04-29 | 75.19 |
| 2019-04-26 | 73.10 |
| 2019-04-25 | 73.10 |
| 2019-04-24 | 75.19 |
| 2019-04-23 | 76.23 |
| 2019-04-18 | 78.66 |
| 2019-04-17 | 79.36 |
| 2019-04-16 | 77.97 |
| 2019-04-15 | 74.14 |
| 2019-04-12 | 73.80 |
| 2019-04-11 | 74.14 |
| 2019-04-10 | 75.88 |
| 2019-04-09 | 77.62 |
| 2019-04-08 | 78.32 |
| 2019-04-04 | 77.27 |
| 2019-04-03 | 76.58 |
| 2019-04-02 | 76.58 |
| 2019-04-01 | 76.58 |
| 2019-03-29 | 73.80 |
| 2019-03-28 | 74.14 |
| 2019-03-27 | 74.84 |
| 2019-03-26 | 76.93 |
| 2019-03-25 | 77.27 |
| 2019-03-22 | 80.75 |
| 2019-03-21 | 81.79 |
| 2019-03-20 | 82.49 |
| 2019-03-19 | 84.57 |
| 2019-03-18 | 83.88 |
| 2019-03-15 | 82.83 |
| 2019-03-14 | 82.83 |
| 2019-03-13 | 82.49 |
| 2019-03-12 | 82.83 |
| 2019-03-11 | 80.75 |
| 2019-03-08 | 77.97 |
| 2019-03-07 | 83.53 |
| 2019-03-06 | 85.96 |
| 2019-03-05 | 84.57 |
| 2019-03-04 | 84.92 |
| 2019-03-01 | 80.75 |
| 2019-02-28 | 77.27 |
| 2019-02-27 | 78.66 |
| 2019-02-26 | 79.36 |
| 2019-02-25 | 83.53 |
| 2019-02-22 | 75.54 |
| 2019-02-21 | 73.45 |
| 2019-02-20 | 74.14 |
| 2019-02-19 | 72.06 |
| 2019-02-18 | 72.75 |
| 2019-02-15 | 70.67 |
| 2019-02-14 | 73.10 |
| 2019-02-13 | 74.14 |
| 2019-02-12 | 73.10 |
| 2019-02-11 | 73.80 |
| 2019-02-08 | 75.19 |
| 2019-02-04 | 75.88 |
| 2019-02-01 | 76.93 |
| 2019-01-31 | 76.58 |
| 2019-01-30 | 74.14 |
| 2019-01-29 | 73.10 |
| 2019-01-28 | 72.41 |
| 2019-01-25 | 71.36 |
| 2019-01-24 | 71.02 |
| 2019-01-23 | 68.58 |
| 2019-01-22 | 69.97 |
| 2019-01-21 | 70.67 |
| 2019-01-18 | 69.28 |
| 2019-01-17 | 68.58 |
| 2019-01-16 | 67.54 |
| 2019-01-15 | 65.80 |
| 2019-01-14 | 64.06 |
| 2019-01-11 | 66.15 |
| 2019-01-10 | 64.41 |
| 2019-01-09 | 65.46 |
| 2019-01-08 | 62.67 |
| 2019-01-07 | 63.37 |
| 2019-01-04 | 61.63 |
| 2019-01-03 | 60.24 |
| 2019-01-02 | 61.98 |
| 2018-12-31 | 65.46 |
| 2018-12-28 | 63.72 |
| 2018-12-27 | 63.37 |
| 2018-12-24 | 61.98 |
| 2018-12-21 | 63.37 |
| 2018-12-20 | 64.06 |
| 2018-12-19 | 66.50 |
| 2018-12-18 | 66.15 |
| 2018-12-17 | 67.54 |
| 2018-12-14 | 66.50 |
| 2018-12-13 | 67.89 |
| 2018-12-12 | 66.50 |
| 2018-12-11 | 64.76 |
| 2018-12-10 | 65.11 |
| 2018-12-07 | 64.76 |
| 2018-12-06 | 67.89 |
| 2018-12-05 | 72.75 |
| 2018-12-04 | 74.14 |
| 2018-12-03 | 73.80 |
| 2018-11-30 | 72.41 |
| 2018-11-29 | 73.80 |
| 2018-11-28 | 74.14 |
| 2018-11-27 | 73.80 |
| 2018-11-26 | 73.80 |
| 2018-11-23 | 72.75 |
| 2018-11-22 | 73.80 |
| 2018-11-21 | 74.49 |
| 2018-11-20 | 74.49 |
| 2018-11-19 | 75.19 |
| 2018-11-16 | 72.41 |
| 2018-11-15 | 71.36 |
| 2018-11-14 | 69.97 |
| 2018-11-13 | 68.58 |
| 2018-11-12 | 69.28 |
| 2018-11-09 | 68.58 |
| 2018-11-08 | 73.45 |
| 2018-11-07 | 74.14 |
| 2018-11-06 | 73.80 |
| 2018-11-05 | 73.45 |
| 2018-11-02 | 73.10 |
| 2018-11-01 | 69.97 |
| 2018-10-31 | 68.58 |
| 2018-10-30 | 67.19 |
| 2018-10-29 | 68.24 |
| 2018-10-26 | 67.54 |
| 2018-10-25 | 68.93 |
| 2018-10-24 | 68.24 |
| 2018-10-23 | 66.85 |
| 2018-10-22 | 68.58 |
| 2018-10-19 | 65.11 |
| 2018-10-18 | 63.72 |
| 2018-10-16 | 64.76 |
| 2018-10-15 | 63.72 |
| 2018-10-12 | 66.15 |
| 2018-10-11 | 65.46 |
| 2018-10-10 | 68.93 |
| 2018-10-09 | 67.19 |
| 2018-10-08 | 68.58 |
| 2018-10-05 | 69.63 |
| 2018-10-04 | 71.02 |
| 2018-10-03 | 72.75 |
| 2018-10-02 | 71.36 |
| 2018-09-28 | 74.14 |
| 2018-09-27 | 73.45 |
| 2018-09-26 | 73.80 |
| 2018-09-24 | 71.36 |
| 2018-09-21 | 75.88 |
| 2018-09-20 | 69.97 |
| 2018-09-19 | 67.54 |
| 2018-09-18 | 64.06 |
| 2018-09-17 | 62.67 |
| 2018-09-14 | 62.33 |
| 2018-09-13 | 62.67 |
| 2018-09-12 | 60.94 |
| 2018-09-11 | 61.63 |
| 2018-09-10 | 62.67 |
| 2018-09-07 | 66.85 |
| 2018-09-06 | 66.50 |
| 2018-09-05 | 66.85 |
| 2018-09-04 | 69.63 |
| 2018-09-03 | 69.28 |
| 2018-08-31 | 70.32 |
| 2018-08-30 | 70.32 |
| 2018-08-29 | 72.75 |
| 2018-08-28 | 73.80 |
| 2018-08-27 | 72.75 |
| 2018-08-24 | 68.24 |
| 2018-08-23 | 68.58 |
| 2018-08-22 | 69.63 |
| 2018-08-21 | 69.63 |
| 2018-08-20 | 68.24 |
| 2018-08-17 | 67.89 |
| 2018-08-16 | 67.54 |
| 2018-08-15 | 67.89 |
| 2018-08-14 | 70.67 |
| 2018-08-13 | 69.28 |
| 2018-08-10 | 73.80 |
| 2018-08-09 | 76.58 |
| 2018-08-08 | 74.14 |
| 2018-08-07 | 72.41 |
| 2018-08-06 | 69.28 |
| 2018-08-03 | 68.58 |
| 2018-08-02 | 68.93 |
| 2018-08-01 | 72.75 |
| 2018-07-31 | 74.84 |
| 2018-07-30 | 73.80 |
| 2018-07-27 | 72.75 |
| 2018-07-26 | 72.75 |
| 2018-07-25 | 73.80 |
| 2018-07-24 | 74.84 |
| 2018-07-23 | 69.97 |
| 2018-07-20 | 66.15 |
| 2018-07-19 | 61.98 |
| 2018-07-18 | 65.11 |
| 2018-07-17 | 63.72 |
| 2018-07-16 | 64.41 |
| 2018-07-13 | 67.19 |
| 2018-07-12 | 66.85 |
| 2018-07-11 | 67.54 |
| 2018-07-10 | 69.28 |
| 2018-07-09 | 66.85 |
| 2018-07-06 | 63.72 |
| 2018-07-05 | 62.67 |
| 2018-07-04 | 65.46 |
| 2018-07-03 | 67.89 |
| 2018-06-29 | 70.67 |
| 2018-06-28 | 66.85 |
| 2018-06-27 | 66.85 |
| 2018-06-26 | 71.71 |
| 2018-06-25 | 74.49 |
| 2018-06-22 | 76.23 |
| 2018-06-21 | 76.23 |
| 2018-06-20 | 77.27 |
| 2018-06-19 | 77.27 |
| 2018-06-15 | 82.14 |
| 2018-06-14 | 80.40 |
| 2018-06-13 | 83.53 |
| 2018-06-12 | 86.66 |
| 2018-06-11 | 85.62 |
| 2018-06-08 | 85.27 |
| 2018-06-07 | 89.79 |
| 2018-06-06 | 88.05 |
| 2018-06-05 | 86.31 |
| 2018-06-04 | 88.74 |
| 2018-06-01 | 85.62 |
| 2018-05-31 | 85.27 |
| 2018-05-30 | 82.83 |
| 2018-05-29 | 86.31 |
| 2018-05-28 | 89.41 |
| 2018-05-25 | 90.06 |
| 2018-05-24 | 87.11 |
| 2018-05-23 | 86.12 |
| 2018-05-21 | 87.11 |
| 2018-05-18 | 90.72 |
| 2018-05-17 | 89.08 |
| 2018-05-16 | 91.70 |
| 2018-05-15 | 90.06 |
| 2018-05-14 | 91.70 |
| 2018-05-11 | 87.76 |
| 2018-05-10 | 86.12 |
| 2018-05-09 | 87.11 |
| 2018-05-08 | 87.11 |
| 2018-05-07 | 83.50 |
| 2018-05-04 | 81.53 |
| 2018-05-03 | 84.48 |
| 2018-05-02 | 84.81 |
| 2018-04-30 | 85.79 |
| 2018-04-27 | 81.20 |
| 2018-04-26 | 78.57 |
| 2018-04-25 | 80.21 |
| 2018-04-24 | 83.17 |
| 2018-04-23 | 78.57 |
| 2018-04-20 | 78.57 |
| 2018-04-19 | 83.50 |
| 2018-04-18 | 80.87 |
| 2018-04-17 | 78.24 |
| 2018-04-16 | 78.24 |
| 2018-04-13 | 85.47 |
| 2018-04-12 | 84.81 |
| 2018-04-11 | 85.47 |
| 2018-04-10 | 80.87 |
| 2018-04-09 | 75.95 |
| 2018-04-06 | 75.95 |
| 2018-04-04 | 76.27 |
| 2018-04-03 | 80.21 |
| 2018-03-29 | 75.95 |
| 2018-03-28 | 76.60 |
| 2018-03-27 | 79.89 |
| 2018-03-26 | 75.62 |
| 2018-03-23 | 76.93 |
| 2018-03-22 | 81.20 |
| 2018-03-21 | 81.53 |
| 2018-03-20 | 81.20 |
| 2018-03-19 | 81.53 |
| 2018-03-16 | 82.18 |
| 2018-03-15 | 86.45 |
| 2018-03-14 | 87.76 |
| 2018-03-13 | 89.08 |
| 2018-03-12 | 87.76 |
| 2018-03-09 | 83.50 |
| 2018-03-08 | 83.17 |
| 2018-03-07 | 82.84 |
| 2018-03-06 | 86.12 |
| 2018-03-05 | 79.89 |
| 2018-03-02 | 81.53 |
| 2018-03-01 | 89.41 |
| 2018-02-28 | 87.44 |
| 2018-02-27 | 93.02 |
| 2018-02-26 | 96.63 |
| 2018-02-23 | 98.27 |
| 2018-02-22 | 96.30 |
| 2018-02-21 | 96.96 |
| 2018-02-20 | 89.73 |
| 2018-02-15 | 91.05 |
| 2018-02-14 | 86.45 |
| 2018-02-13 | 84.48 |
| 2018-02-12 | 81.20 |
| 2018-02-09 | 82.18 |
| 2018-02-08 | 93.34 |
| 2018-02-07 | 94.00 |
| 2018-02-06 | 104.83 |
| 2018-02-05 | 120.26 |
| 2018-02-02 | 112.06 |
| 2018-02-01 | 111.07 |
| 2018-01-31 | 111.40 |
| 2018-01-30 | 109.76 |
| 2018-01-29 | 116.32 |
| 2018-01-26 | 115.34 |
| 2018-01-25 | 106.80 |
| 2018-01-24 | 115.99 |
| 2018-01-23 | 113.37 |
| 2018-01-22 | 101.22 |
| 2018-01-19 | 102.86 |
| 2018-01-18 | 100.57 |
| 2018-01-17 | 89.73 |
| 2018-01-16 | 84.48 |
| 2018-01-15 | 80.21 |
| 2018-01-12 | 78.90 |
| 2018-01-11 | 78.57 |
| 2018-01-10 | 75.62 |
| 2018-01-09 | 68.07 |
| 2018-01-08 | 68.40 |
| 2018-01-05 | 65.44 |
| 2018-01-04 | 65.11 |
| 2018-01-03 | 64.46 |
| 2018-01-02 | 64.46 |
| 2017-12-29 | 60.85 |
| 2017-12-28 | 61.83 |
| 2017-12-27 | 59.86 |
| 2017-12-22 | 60.19 |
| 2017-12-21 | 59.53 |
| 2017-12-20 | 59.21 |
| 2017-12-19 | 59.21 |
| 2017-12-18 | 59.21 |
| 2017-12-15 | 59.86 |
| 2017-12-14 | 61.17 |
| 2017-12-13 | 62.49 |
| 2017-12-12 | 58.55 |
| 2017-12-11 | 60.19 |
| 2017-12-08 | 60.52 |
| 2017-12-07 | 60.19 |
| 2017-12-06 | 61.17 |
| 2017-12-05 | 65.11 |
| 2017-12-04 | 64.79 |
| 2017-12-01 | 64.79 |
| 2017-11-30 | 65.77 |
| 2017-11-29 | 64.46 |
| 2017-11-28 | 65.11 |
| 2017-11-27 | 66.10 |
| 2017-11-24 | 68.40 |
| 2017-11-23 | 67.41 |
| 2017-11-22 | 69.71 |
| 2017-11-21 | 66.10 |
| 2017-11-20 | 64.46 |
| 2017-11-17 | 64.79 |
| 2017-11-16 | 62.82 |
| 2017-11-15 | 62.82 |
| 2017-11-14 | 64.79 |
| 2017-11-13 | 65.77 |
| 2017-11-10 | 65.11 |
| 2017-11-09 | 65.11 |
| 2017-11-08 | 64.79 |
| 2017-11-07 | 64.46 |
| 2017-11-06 | 64.13 |
| 2017-11-03 | 65.11 |
| 2017-11-02 | 65.44 |
| 2017-11-01 | 65.77 |
| 2017-10-31 | 64.79 |
| 2017-10-30 | 66.10 |
| 2017-10-27 | 68.07 |
| 2017-10-26 | 65.11 |
| 2017-10-25 | 66.76 |
| 2017-10-24 | 66.10 |
| 2017-10-23 | 66.10 |
| 2017-10-20 | 68.40 |
| 2017-10-19 | 66.76 |
| 2017-10-18 | 69.05 |
| 2017-10-17 | 70.04 |
| 2017-10-16 | 69.71 |
| 2017-10-13 | 69.38 |
| 2017-10-12 | 68.07 |
| 2017-10-11 | 68.72 |
| 2017-10-10 | 67.74 |
| 2017-10-09 | 68.40 |
| 2017-10-06 | 67.41 |
| 2017-10-04 | 66.76 |
| 2017-10-03 | 68.07 |
| 2017-09-29 | 62.82 |
| 2017-09-28 | 62.16 |
| 2017-09-27 | 65.77 |
| 2017-09-26 | 63.80 |
| 2017-09-25 | 65.11 |
| 2017-09-22 | 68.07 |
| 2017-09-21 | 68.40 |
| 2017-09-20 | 69.05 |
| 2017-09-19 | 68.40 |
| 2017-09-18 | 68.07 |
| 2017-09-15 | 67.74 |
| 2017-09-14 | 69.38 |
| 2017-09-13 | 70.37 |
| 2017-09-12 | 70.04 |
| 2017-09-11 | 68.07 |
| 2017-09-08 | 66.76 |
| 2017-09-07 | 65.44 |
| 2017-09-06 | 66.43 |
| 2017-09-05 | 68.07 |
| 2017-09-04 | 67.74 |
| 2017-09-01 | 69.05 |
| 2017-08-31 | 69.71 |
| 2017-08-30 | 69.05 |
| 2017-08-29 | 67.74 |
| 2017-08-28 | 67.74 |
| 2017-08-25 | 67.08 |
| 2017-08-24 | 63.47 |
| 2017-08-22 | 62.82 |
| 2017-08-21 | 61.83 |
| 2017-08-18 | 61.50 |
| 2017-08-17 | 63.14 |
| 2017-08-16 | 64.13 |
| 2017-08-15 | 64.13 |
| 2017-08-14 | 63.47 |
| 2017-08-11 | 62.16 |
| 2017-08-10 | 65.11 |
| 2017-08-09 | 67.41 |
| 2017-08-08 | 69.05 |
| 2017-08-07 | 69.38 |
| 2017-08-04 | 68.72 |
| 2017-08-03 | 68.72 |
| 2017-08-02 | 70.04 |
| 2017-08-01 | 70.04 |
| 2017-07-31 | 66.43 |
| 2017-07-28 | 65.77 |
| 2017-07-27 | 66.10 |
| 2017-07-26 | 66.10 |
| 2017-07-25 | 64.79 |
| 2017-07-24 | 65.77 |
| 2017-07-21 | 65.44 |
| 2017-07-20 | 66.10 |
| 2017-07-19 | 66.10 |
| 2017-07-18 | 64.79 |
| 2017-07-17 | 66.43 |
| 2017-07-14 | 63.14 |
| 2017-07-13 | 63.14 |
| 2017-07-12 | 62.16 |
| 2017-07-11 | 60.85 |
| 2017-07-10 | 55.92 |
| 2017-07-07 | 57.24 |
| 2017-07-06 | 58.55 |
| 2017-07-05 | 58.55 |
| 2017-07-04 | 57.89 |
| 2017-07-03 | 58.22 |
| 2017-06-30 | 56.91 |
| 2017-06-29 | 58.55 |
| 2017-06-28 | 57.56 |
| 2017-06-27 | 57.56 |
| 2017-06-26 | 58.55 |
| 2017-06-23 | 56.58 |
| 2017-06-22 | 57.24 |
| 2017-06-21 | 54.94 |
| 2017-06-20 | 54.61 |
| 2017-06-19 | 55.27 |
| 2017-06-16 | 54.94 |
| 2017-06-15 | 53.95 |
| 2017-06-14 | 55.59 |
| 2017-06-13 | 55.92 |
| 2017-06-12 | 56.25 |
| 2017-06-09 | 57.56 |
| 2017-06-08 | 56.58 |
| 2017-06-07 | 56.25 |
| 2017-06-06 | 55.92 |
| 2017-06-05 | 56.25 |
| 2017-06-02 | 56.91 |
| 2017-06-01 | 56.91 |
| 2017-05-31 | 57.89 |
| 2017-05-29 | 57.44 |
| 2017-05-26 | 56.82 |
| 2017-05-25 | 56.50 |
| 2017-05-24 | 52.44 |
| 2017-05-23 | 51.82 |
| 2017-05-22 | 51.19 |
| 2017-05-19 | 50.88 |
| 2017-05-18 | 50.88 |
| 2017-05-17 | 52.13 |
| 2017-05-16 | 52.44 |
| 2017-05-15 | 54.32 |
| 2017-05-12 | 52.13 |
| 2017-05-11 | 52.76 |
| 2017-05-10 | 52.44 |
| 2017-05-09 | 52.44 |
| 2017-05-08 | 51.82 |
| 2017-05-05 | 48.70 |
| 2017-05-04 | 51.19 |
| 2017-05-02 | 52.76 |
| 2017-04-28 | 54.01 |
| 2017-04-27 | 54.63 |
| 2017-04-26 | 56.50 |
| 2017-04-25 | 58.69 |
| 2017-04-24 | 55.88 |
| 2017-04-21 | 55.26 |
| 2017-04-20 | 55.26 |
| 2017-04-19 | 54.94 |
| 2017-04-18 | 56.50 |
| 2017-04-13 | 58.69 |
| 2017-04-12 | 59.63 |
| 2017-04-11 | 58.69 |
| 2017-04-10 | 59.63 |
| 2017-04-07 | 60.25 |
| 2017-04-06 | 61.50 |
| 2017-04-05 | 62.13 |
| 2017-04-03 | 61.82 |
| 2017-03-31 | 60.88 |
| 2017-03-30 | 60.88 |
| 2017-03-29 | 63.06 |
| 2017-03-28 | 62.44 |
| 2017-03-27 | 62.13 |
| 2017-03-24 | 63.69 |
| 2017-03-23 | 64.00 |
| 2017-03-22 | 64.63 |
| 2017-03-21 | 66.50 |
| 2017-03-20 | 66.50 |
| 2017-03-17 | 65.88 |
| 2017-03-16 | 66.81 |
| 2017-03-15 | 64.31 |
| 2017-03-14 | 64.63 |
| 2017-03-13 | 64.63 |
| 2017-03-10 | 61.50 |
| 2017-03-09 | 62.13 |
| 2017-03-08 | 64.31 |
| 2017-03-07 | 63.69 |
| 2017-03-06 | 64.00 |
| 2017-03-03 | 63.69 |
| 2017-03-02 | 65.88 |
| 2017-03-01 | 66.50 |
| 2017-02-28 | 66.50 |
| 2017-02-27 | 66.50 |
| 2017-02-24 | 69.31 |
| 2017-02-23 | 69.00 |
| 2017-02-22 | 69.31 |
| 2017-02-21 | 67.75 |
| 2017-02-20 | 69.31 |
| 2017-02-17 | 68.38 |
| 2017-02-16 | 68.06 |
| 2017-02-15 | 68.69 |
| 2017-02-14 | 65.56 |
| 2017-02-13 | 66.19 |
| 2017-02-10 | 64.31 |
| 2017-02-09 | 62.13 |
| 2017-02-08 | 59.00 |
| 2017-02-07 | 57.44 |
| 2017-02-06 | 58.38 |
| 2017-02-03 | 58.07 |
| 2017-02-02 | 57.75 |
| 2017-02-01 | 59.63 |
| 2017-01-27 | 60.25 |
| 2017-01-26 | 60.57 |
| 2017-01-25 | 59.32 |
| 2017-01-24 | 60.88 |
| 2017-01-23 | 60.57 |
| 2017-01-20 | 60.57 |
| 2017-01-19 | 61.50 |
| 2017-01-18 | 61.19 |
| 2017-01-17 | 60.25 |
| 2017-01-16 | 59.00 |
| 2017-01-13 | 61.19 |
| 2017-01-12 | 60.88 |
| 2017-01-11 | 61.19 |
| 2017-01-10 | 60.57 |
| 2017-01-09 | 59.94 |
| 2017-01-06 | 59.94 |
| 2017-01-05 | 59.94 |
| 2017-01-04 | 59.63 |
| 2017-01-03 | 57.44 |
| 2016-12-30 | 54.01 |
| 2016-12-29 | 53.07 |
| 2016-12-28 | 52.44 |
| 2016-12-23 | 50.26 |
| 2016-12-22 | 51.51 |
| 2016-12-21 | 53.38 |
| 2016-12-20 | 51.82 |
| 2016-12-19 | 53.69 |
| 2016-12-16 | 56.19 |
| 2016-12-15 | 56.19 |
| 2016-12-14 | 60.57 |
| 2016-12-13 | 59.32 |
| 2016-12-12 | 58.69 |
| 2016-12-09 | 61.19 |
| 2016-12-08 | 60.57 |
| 2016-12-07 | 58.38 |
| 2016-12-06 | 58.07 |
| 2016-12-05 | 57.13 |
| 2016-12-02 | 57.75 |
| 2016-12-01 | 58.69 |
| 2016-11-30 | 58.07 |
| 2016-11-29 | 59.32 |
| 2016-11-28 | 59.94 |
| 2016-11-25 | 59.32 |
| 2016-11-24 | 57.75 |
| 2016-11-23 | 56.82 |
| 2016-11-22 | 54.63 |
| 2016-11-21 | 51.51 |
| 2016-11-18 | 50.57 |
| 2016-11-17 | 49.94 |
| 2016-11-16 | 51.51 |
| 2016-11-15 | 51.51 |
| 2016-11-14 | 52.76 |
| 2016-11-11 | 53.38 |
| 2016-11-10 | 55.88 |
| 2016-11-09 | 53.69 |
| 2016-11-08 | 56.82 |
| 2016-11-07 | 56.19 |
| 2016-11-04 | 55.57 |
| 2016-11-03 | 55.26 |
| 2016-11-02 | 54.63 |
| 2016-11-01 | 58.38 |
| 2016-10-31 | 56.50 |
| 2016-10-28 | 57.75 |
| 2016-10-27 | 58.69 |
| 2016-10-26 | 59.94 |
| 2016-10-25 | 61.82 |
| 2016-10-24 | 61.50 |
| 2016-10-20 | 61.19 |
| 2016-10-19 | 59.63 |
| 2016-10-18 | 59.94 |
| 2016-10-17 | 58.07 |
| 2016-10-14 | 59.00 |
| 2016-10-13 | 57.75 |
| 2016-10-12 | 59.63 |
| 2016-10-11 | 60.88 |
| 2016-10-07 | 62.44 |
| 2016-10-06 | 62.75 |
| 2016-10-05 | 61.82 |
| 2016-10-04 | 61.82 |
| 2016-10-03 | 61.82 |
| 2016-09-30 | 60.88 |
| 2016-09-29 | 63.38 |
| 2016-09-28 | 63.38 |
| 2016-09-27 | 64.00 |
| 2016-09-26 | 63.69 |
| 2016-09-23 | 66.19 |
| 2016-09-22 | 67.44 |
| 2016-09-21 | 66.81 |
| 2016-09-20 | 65.56 |
| 2016-09-19 | 64.94 |
| 2016-09-15 | 63.06 |
| 2016-09-14 | 61.82 |
| 2016-09-13 | 62.13 |
| 2016-09-12 | 63.69 |
| 2016-09-09 | 66.50 |
| 2016-09-08 | 64.00 |
| 2016-09-07 | 64.00 |
| 2016-09-06 | 63.06 |
| 2016-09-05 | 62.13 |
| 2016-09-02 | 60.25 |
| 2016-09-01 | 59.00 |
| 2016-08-31 | 59.94 |
| 2016-08-30 | 59.00 |
| 2016-08-29 | 57.44 |
| 2016-08-26 | 56.82 |
| 2016-08-25 | 57.44 |
| 2016-08-24 | 57.75 |
| 2016-08-23 | 58.69 |
| 2016-08-22 | 59.00 |
| 2016-08-19 | 59.63 |
| 2016-08-18 | 60.88 |
| 2016-08-17 | 60.88 |
| 2016-08-16 | 62.13 |
| 2016-08-15 | 62.44 |
| 2016-08-12 | 60.88 |
| 2016-08-11 | 59.63 |
| 2016-08-10 | 57.44 |
| 2016-08-09 | 57.13 |
| 2016-08-08 | 56.19 |
| 2016-08-05 | 55.26 |
| 2016-08-04 | 54.32 |
| 2016-08-03 | 53.38 |
| 2016-08-01 | 54.94 |
| 2016-07-29 | 53.07 |
| 2016-07-28 | 54.63 |
| 2016-07-27 | 54.32 |
| 2016-07-26 | 54.32 |
| 2016-07-25 | 54.32 |
| 2016-07-22 | 53.69 |
| 2016-07-21 | 55.26 |
| 2016-07-20 | 55.26 |
| 2016-07-19 | 54.63 |
| 2016-07-18 | 54.32 |
| 2016-07-15 | 52.44 |
| 2016-07-14 | 53.07 |
| 2016-07-13 | 51.51 |
| 2016-07-12 | 49.63 |
| 2016-07-11 | 47.76 |
| 2016-07-08 | 44.32 |
| 2016-07-07 | 44.95 |
| 2016-07-06 | 44.32 |
| 2016-07-05 | 46.51 |
| 2016-07-04 | 48.38 |
| 2016-06-30 | 47.13 |
| 2016-06-29 | 45.26 |
| 2016-06-28 | 44.32 |
| 2016-06-27 | 44.01 |
| 2016-06-24 | 43.38 |
| 2016-06-23 | 45.57 |
| 2016-06-22 | 46.20 |
| 2016-06-21 | 45.26 |
| 2016-06-20 | 41.82 |
| 2016-06-17 | 41.51 |
| 2016-06-16 | 38.70 |
| 2016-06-15 | 39.95 |
| 2016-06-14 | 39.64 |
| 2016-06-13 | 39.64 |
| 2016-06-10 | 42.76 |
| 2016-06-08 | 45.57 |
| 2016-06-07 | 45.57 |
| 2016-06-06 | 43.70 |
| 2016-06-03 | 42.14 |
| 2016-06-02 | 41.51 |
| 2016-06-01 | 41.51 |
| 2016-05-31 | 42.45 |
| 2016-05-30 | 39.95 |
| 2016-05-27 | 38.97 |
| 2016-05-26 | 37.20 |
| 2016-05-25 | 36.31 |
| 2016-05-24 | 32.47 |
| 2016-05-23 | 31.58 |
| 2016-05-20 | 31.58 |
| 2016-05-19 | 30.69 |
| 2016-05-18 | 31.58 |
| 2016-05-17 | 32.76 |
| 2016-05-16 | 31.58 |
| 2016-05-13 | 33.65 |
| 2016-05-12 | 34.54 |
| 2016-05-11 | 35.42 |
| 2016-05-10 | 36.61 |
| 2016-05-09 | 36.61 |
| 2016-05-06 | 36.90 |
| 2016-05-05 | 38.38 |
| 2016-05-04 | 39.56 |
| 2016-05-03 | 41.93 |
| 2016-04-29 | 44.30 |
| 2016-04-28 | 45.48 |
| 2016-04-27 | 45.48 |
| 2016-04-26 | 46.07 |
| 2016-04-25 | 45.18 |
| 2016-04-22 | 46.36 |
| 2016-04-21 | 47.84 |
| 2016-04-20 | 47.25 |
| 2016-04-19 | 48.14 |
| 2016-04-18 | 45.48 |
| 2016-04-15 | 47.25 |
| 2016-04-14 | 45.48 |
| 2016-04-13 | 42.52 |
| 2016-04-12 | 38.97 |
| 2016-04-11 | 38.09 |
| 2016-04-08 | 36.61 |
| 2016-04-07 | 35.72 |
| 2016-04-06 | 35.72 |
| 2016-04-05 | 35.72 |
| 2016-04-01 | 38.09 |
| 2016-03-31 | 40.45 |
| 2016-03-30 | 41.34 |
| 2016-03-29 | 38.97 |
| 2016-03-24 | 40.16 |
| 2016-03-23 | 44.89 |
| 2016-03-22 | 44.89 |
| 2016-03-21 | 44.59 |
| 2016-03-18 | 44.00 |
| 2016-03-17 | 41.93 |
| 2016-03-16 | 39.27 |
| 2016-03-15 | 38.97 |
| 2016-03-14 | 40.16 |
| 2016-03-11 | 38.09 |
| 2016-03-10 | 36.90 |
| 2016-03-09 | 36.02 |
| 2016-03-08 | 37.49 |
| 2016-03-07 | 40.16 |
| 2016-03-04 | 36.90 |
| 2016-03-03 | 35.13 |
| 2016-03-02 | 33.95 |
| 2016-03-01 | 28.62 |
| 2016-02-29 | 26.85 |
| 2016-02-26 | 28.92 |
| 2016-02-25 | 26.85 |
| 2016-02-24 | 29.51 |
| 2016-02-23 | 30.10 |
| 2016-02-22 | 29.51 |
| 2016-02-19 | 28.03 |
| 2016-02-18 | 29.51 |
| 2016-02-17 | 25.96 |
| 2016-02-16 | 27.15 |
| 2016-02-15 | 26.26 |
| 2016-02-12 | 19.16 |
| 2016-02-11 | 21.53 |
| 2016-02-05 | 29.22 |
| 2016-02-04 | 28.92 |
| 2016-02-03 | 28.62 |
| 2016-02-02 | 30.69 |
| 2016-02-01 | 30.99 |
| 2016-01-29 | 33.65 |
| 2016-01-28 | 30.10 |
| 2016-01-27 | 30.69 |
| 2016-01-26 | 28.62 |
| 2016-01-25 | 31.28 |
| 2016-01-22 | 30.99 |
| 2016-01-21 | 25.96 |
| 2016-01-20 | 27.74 |
| 2016-01-19 | 30.69 |
| 2016-01-18 | 28.62 |
| 2016-01-15 | 30.69 |
| 2016-01-14 | 35.42 |
| 2016-01-13 | 36.31 |
| 2016-01-12 | 35.42 |
| 2016-01-11 | 35.72 |
| 2016-01-08 | 38.38 |
| 2016-01-07 | 37.79 |
| 2016-01-06 | 43.11 |
| 2016-01-05 | 44.00 |
| 2016-01-04 | 44.59 |
| 2015-12-31 | 48.43 |
| 2015-12-30 | 47.55 |
| 2015-12-29 | 48.43 |
| 2015-12-28 | 49.03 |
| 2015-12-24 | 50.21 |
| 2015-12-23 | 50.21 |
| 2015-12-22 | 47.25 |
| 2015-12-21 | 48.73 |
| 2015-12-18 | 46.66 |
| 2015-12-17 | 44.59 |
| 2015-12-16 | 42.52 |
| 2015-12-15 | 40.75 |
| 2015-12-14 | 41.04 |
| 2015-12-11 | 40.45 |
| 2015-12-10 | 42.23 |
| 2015-12-09 | 44.00 |
| 2015-12-08 | 46.07 |
| 2015-12-07 | 46.36 |
| 2015-12-04 | 46.66 |
| 2015-12-03 | 49.32 |
| 2015-12-02 | 49.91 |
| 2015-12-01 | 46.07 |
| 2015-11-30 | 44.59 |
| 2015-11-27 | 46.66 |
| 2015-11-26 | 51.39 |
| 2015-11-25 | 51.39 |
| 2015-11-24 | 52.57 |
| 2015-11-23 | 54.05 |
| 2015-11-20 | 55.83 |
| 2015-11-19 | 54.35 |
| 2015-11-18 | 52.28 |
| 2015-11-17 | 50.50 |
| 2015-11-16 | 50.50 |
| 2015-11-13 | 50.50 |
| 2015-11-12 | 53.76 |
| 2015-11-11 | 53.76 |
| 2015-11-10 | 53.76 |
| 2015-11-09 | 55.24 |
| 2015-11-06 | 52.57 |
| 2015-11-05 | 53.17 |
| 2015-11-04 | 50.50 |
| 2015-11-03 | 48.43 |
| 2015-11-02 | 49.03 |
| 2015-10-30 | 48.73 |
| 2015-10-29 | 49.32 |
| 2015-10-28 | 49.03 |
| 2015-10-27 | 51.69 |
| 2015-10-26 | 51.39 |
| 2015-10-23 | 52.57 |
| 2015-10-22 | 51.39 |
| 2015-10-20 | 51.10 |
| 2015-10-19 | 50.50 |
| 2015-10-16 | 49.62 |
| 2015-10-15 | 47.84 |
| 2015-10-14 | 45.48 |
| 2015-10-13 | 47.55 |
| 2015-10-12 | 47.84 |
| 2015-10-09 | 47.55 |
| 2015-10-08 | 45.18 |
| 2015-10-07 | 45.18 |
| 2015-10-06 | 41.04 |
| 2015-10-05 | 40.16 |
| 2015-10-02 | 35.72 |
| 2015-09-30 | 32.76 |
| 2015-09-29 | 31.58 |
| 2015-09-25 | 36.61 |
| 2015-09-24 | 35.42 |
| 2015-09-23 | 36.31 |
| 2015-09-22 | 40.16 |
| 2015-09-21 | 40.45 |
| 2015-09-18 | 41.63 |
| 2015-09-17 | 40.75 |
| 2015-09-16 | 39.86 |
| 2015-09-15 | 37.49 |
| 2015-09-14 | 38.68 |
| 2015-09-11 | 38.38 |
| 2015-09-10 | 39.56 |
| 2015-09-09 | 42.52 |
| 2015-09-08 | 36.02 |
| 2015-09-07 | 31.58 |
| 2015-09-04 | 31.28 |
| 2015-09-02 | 30.40 |
| 2015-09-01 | 33.95 |
| 2015-08-31 | 40.45 |
| 2015-08-28 | 39.56 |
| 2015-08-27 | 41.04 |
| 2015-08-26 | 37.49 |
| 2015-08-25 | 39.86 |
| 2015-08-24 | 40.75 |
| 2015-08-21 | 50.21 |
| 2015-08-20 | 53.46 |
| 2015-08-19 | 56.71 |
| 2015-08-18 | 56.12 |
| 2015-08-17 | 57.60 |
| 2015-08-14 | 59.67 |
| 2015-08-13 | 60.56 |
| 2015-08-12 | 60.85 |
| 2015-08-11 | 64.11 |
| 2015-08-10 | 64.11 |
| 2015-08-07 | 63.81 |
| 2015-08-06 | 61.74 |
| 2015-08-05 | 62.33 |
| 2015-08-04 | 62.33 |
| 2015-08-03 | 63.81 |
| 2015-07-31 | 63.51 |
| 2015-07-30 | 64.40 |
| 2015-07-29 | 65.88 |
| 2015-07-28 | 65.58 |
| 2015-07-27 | 67.06 |
| 2015-07-24 | 72.39 |
| 2015-07-23 | 72.68 |
| 2015-07-22 | 71.79 |
| 2015-07-21 | 74.75 |
| 2015-07-20 | 74.16 |
| 2015-07-17 | 74.75 |
| 2015-07-16 | 73.86 |
| 2015-07-15 | 73.57 |
| 2015-07-14 | 73.27 |
| 2015-07-13 | 73.27 |
| 2015-07-10 | 70.32 |
| 2015-07-09 | 64.70 |
| 2015-07-08 | 62.63 |
| 2015-07-07 | 72.09 |
| 2015-07-06 | 76.52 |
| 2015-07-03 | 81.85 |
| 2015-07-02 | 83.33 |
| 2015-06-30 | 82.73 |
| 2015-06-29 | 79.19 |
| 2015-06-26 | 87.47 |
| 2015-06-25 | 92.79 |
| 2015-06-24 | 91.90 |
| 2015-06-23 | 92.49 |
| 2015-06-22 | 90.13 |
| 2015-06-19 | 87.17 |
| 2015-06-18 | 88.94 |
| 2015-06-17 | 89.54 |
| 2015-06-16 | 87.47 |
| 2015-06-15 | 90.72 |
| 2015-06-12 | 95.45 |
| 2015-06-11 | 93.08 |
| 2015-06-10 | 92.20 |
| 2015-06-09 | 94.27 |
| 2015-06-08 | 98.70 |
| 2015-06-05 | 94.27 |
| 2015-06-04 | 95.74 |
| 2015-06-03 | 93.97 |
| 2015-06-02 | 93.67 |
| 2015-06-01 | 95.45 |
| 2015-05-29 | 93.97 |
| 2015-05-28 | 95.74 |
| 2015-05-27 | 102.84 |
| 2015-05-26 | 103.73 |
| 2015-05-22 | 101.95 |
| 2015-05-21 | 99.29 |
| 2015-05-20 | 100.48 |
| 2015-05-19 | 99.59 |
| 2015-05-18 | 95.45 |
| 2015-05-15 | 97.52 |
| 2015-05-14 | 96.34 |
| 2015-05-13 | 97.22 |
| 2015-05-12 | 99.88 |
| 2015-05-11 | 102.84 |
| 2015-05-08 | 100.48 |
| 2015-05-07 | 96.04 |
| 2015-05-06 | 98.41 |
| 2015-05-05 | 101.95 |
| 2015-05-04 | 110.82 |
| 2015-04-30 | 108.46 |
| 2015-04-29 | 110.23 |
| 2015-04-28 | 113.19 |
| 2015-04-27 | 112.89 |
| 2015-04-24 | 108.46 |
| 2015-04-23 | 108.46 |
| 2015-04-22 | 109.35 |
| 2015-04-21 | 108.75 |
| 2015-04-20 | 104.02 |
| 2015-04-17 | 110.82 |
| 2015-04-16 | 117.33 |
| 2015-04-15 | 111.71 |
| 2015-04-14 | 111.71 |
| 2015-04-13 | 113.19 |
| 2015-04-10 | 104.62 |
| 2015-04-09 | 98.11 |
| 2015-04-08 | 88.65 |
| 2015-04-02 | 76.52 |
| 2015-04-01 | 74.16 |
| 2015-03-31 | 72.68 |
| 2015-03-30 | 72.39 |
| 2015-03-27 | 66.77 |
| 2015-03-26 | 67.95 |
| 2015-03-25 | 68.84 |
| 2015-03-24 | 70.91 |
| 2015-03-23 | 72.98 |
| 2015-03-20 | 77.12 |
| 2015-03-19 | 77.41 |
| 2015-03-18 | 75.93 |
| 2015-03-17 | 74.16 |
| 2015-03-16 | 74.16 |
| 2015-03-13 | 72.98 |
| 2015-03-12 | 70.32 |
| 2015-03-11 | 67.36 |
| 2015-03-10 | 68.25 |
| 2015-03-09 | 70.32 |
| 2015-03-06 | 68.25 |
| 2015-03-05 | 68.25 |
| 2015-03-04 | 70.02 |
| 2015-03-03 | 71.79 |
| 2015-03-02 | 74.46 |
| 2015-02-27 | 73.86 |
| 2015-02-26 | 74.75 |
| 2015-02-25 | 72.68 |
| 2015-02-24 | 72.09 |
| 2015-02-23 | 72.39 |
| 2015-02-18 | 71.79 |
| 2015-02-17 | 71.20 |
| 2015-02-16 | 67.36 |
| 2015-02-13 | 68.54 |
| 2015-02-12 | 69.72 |
| 2015-02-11 | 68.25 |
| 2015-02-10 | 67.65 |
| 2015-02-09 | 67.06 |
| 2015-02-06 | 68.54 |
| 2015-02-05 | 70.91 |
| 2015-02-04 | 69.72 |
| 2015-02-03 | 70.91 |
| 2015-02-02 | 68.84 |
| 2015-01-30 | 70.02 |
| 2015-01-29 | 70.02 |
| 2015-01-28 | 72.39 |
| 2015-01-27 | 72.68 |
| 2015-01-26 | 75.93 |
| 2015-01-23 | 74.75 |
| 2015-01-22 | 70.91 |
| 2015-01-21 | 72.39 |
| 2015-01-20 | 68.84 |
| 2015-01-19 | 66.47 |
| 2015-01-16 | 75.34 |
| 2015-01-15 | 76.82 |
| 2015-01-14 | 74.75 |
| 2015-01-13 | 73.57 |
| 2015-01-12 | 74.75 |
| 2015-01-09 | 75.34 |
| 2015-01-08 | 75.93 |
| 2015-01-07 | 78.89 |
| 2015-01-06 | 80.66 |
| 2015-01-05 | 83.92 |
| 2015-01-02 | 85.99 |
| 2014-12-31 | 83.92 |
| 2014-12-30 | 82.44 |
| 2014-12-29 | 79.78 |
| 2014-12-24 | 75.64 |
| 2014-12-23 | 77.41 |
| 2014-12-22 | 78.30 |
| 2014-12-19 | 73.86 |
| 2014-12-18 | 72.68 |
| 2014-12-17 | 72.68 |
| 2014-12-16 | 66.18 |
| 2014-12-15 | 67.95 |
| 2014-12-12 | 70.02 |
| 2014-12-11 | 71.20 |
| 2014-12-10 | 73.86 |
| 2014-12-09 | 73.57 |
| 2014-12-08 | 79.48 |
| 2014-12-05 | 74.75 |
| 2014-12-04 | 72.39 |
| 2014-12-03 | 65.88 |
| 2014-12-02 | 68.84 |
| 2014-12-01 | 64.40 |
| 2014-11-28 | 70.61 |
| 2014-11-27 | 56.71 |
| 2014-11-26 | 56.12 |
| 2014-11-25 | 52.28 |
| 2014-11-24 | 53.46 |
| 2014-11-21 | 50.50 |
| 2014-11-20 | 50.21 |
| 2014-11-19 | 51.39 |
| 2014-11-18 | 51.98 |
| 2014-11-17 | 54.05 |
| 2014-11-14 | 60.56 |
| 2014-11-13 | 62.33 |
| 2014-11-12 | 57.31 |
| 2014-11-11 | 54.05 |
| 2014-11-10 | 50.50 |
| 2014-11-07 | 48.43 |
| 2014-11-06 | 48.14 |
| 2014-11-05 | 48.14 |
| 2014-11-04 | 49.03 |
| 2014-11-03 | 48.14 |
| 2014-10-31 | 49.32 |
| 2014-10-30 | 47.25 |
| 2014-10-29 | 47.84 |
| 2014-10-28 | 46.96 |
| 2014-10-27 | 44.00 |
| 2014-10-24 | 45.18 |
| 2014-10-23 | 45.77 |
| 2014-10-22 | 44.59 |
| 2014-10-21 | 43.11 |
| 2014-10-20 | 43.70 |
| 2014-10-17 | 41.93 |
| 2014-10-16 | 41.63 |
| 2014-10-15 | 40.75 |
| 2014-10-14 | 40.16 |
| 2014-10-13 | 41.34 |
| 2014-10-10 | 41.63 |
| 2014-10-09 | 43.70 |
| 2014-10-08 | 42.23 |
| 2014-10-07 | 42.52 |
| 2014-10-06 | 41.63 |
| 2014-10-03 | 39.56 |
| 2014-09-30 | 39.27 |
| 2014-09-29 | 41.04 |
| 2014-09-26 | 41.63 |
| 2014-09-25 | 41.63 |
| 2014-09-24 | 42.52 |
| 2014-09-23 | 41.34 |
| 2014-09-22 | 41.34 |
| 2014-09-19 | 43.70 |
| 2014-09-18 | 44.30 |
| 2014-09-17 | 42.82 |
| 2014-09-16 | 41.63 |
| 2014-09-15 | 43.11 |
| 2014-09-12 | 44.59 |
| 2014-09-11 | 44.89 |
| 2014-09-10 | 44.59 |
| 2014-09-08 | 47.84 |
| 2014-09-05 | 46.36 |
| 2014-09-04 | 45.18 |
| 2014-09-03 | 43.70 |
| 2014-09-02 | 41.04 |
| 2014-09-01 | 42.23 |
| 2014-08-29 | 44.59 |
| 2014-08-28 | 46.07 |
| 2014-08-27 | 47.84 |
| 2014-08-26 | 48.43 |
| 2014-08-25 | 48.14 |
| 2014-08-22 | 49.32 |
| 2014-08-21 | 47.25 |
| 2014-08-20 | 49.62 |
| 2014-08-19 | 50.50 |
| 2014-08-18 | 48.73 |
| 2014-08-15 | 49.91 |
| 2014-08-14 | 49.91 |
| 2014-08-13 | 51.10 |
| 2014-08-12 | 50.21 |
| 2014-08-11 | 49.32 |
| 2014-08-08 | 46.07 |
| 2014-08-07 | 48.14 |
| 2014-08-06 | 50.50 |
| 2014-08-05 | 51.69 |
| 2014-08-04 | 51.69 |
| 2014-08-01 | 50.80 |
| 2014-07-31 | 52.87 |
| 2014-07-30 | 52.28 |
| 2014-07-29 | 54.35 |
| 2014-07-28 | 53.17 |
| 2014-07-25 | 50.80 |
| 2014-07-24 | 50.50 |
| 2014-07-23 | 46.66 |
| 2014-07-22 | 44.59 |
| 2014-07-21 | 41.34 |
| 2014-07-18 | 42.52 |
| 2014-07-17 | 42.23 |
| 2014-07-16 | 41.63 |
| 2014-07-15 | 41.63 |
| 2014-07-14 | 41.34 |
| 2014-07-11 | 40.16 |
| 2014-07-10 | 40.75 |
| 2014-07-09 | 41.34 |
| 2014-07-08 | 43.70 |
| 2014-07-07 | 43.11 |
| 2014-07-04 | 44.00 |
| 2014-07-03 | 43.70 |
| 2014-07-02 | 41.93 |
| 2014-06-30 | 38.97 |
| 2014-06-27 | 38.68 |
| 2014-06-26 | 39.27 |
| 2014-06-25 | 36.31 |
| 2014-06-24 | 38.09 |
| 2014-06-23 | 37.20 |
| 2014-06-20 | 38.09 |
| 2014-06-19 | 37.20 |
| 2014-06-18 | 38.68 |
| 2014-06-17 | 38.68 |
| 2014-06-16 | 39.56 |
| 2014-06-13 | 38.97 |
| 2014-06-12 | 39.27 |
| 2014-06-11 | 38.68 |
| 2014-06-10 | 39.27 |
| 2014-06-09 | 37.79 |
| 2014-06-06 | 37.49 |
| 2014-06-05 | 37.20 |
| 2014-06-04 | 36.02 |
| 2014-06-03 | 37.20 |
| 2014-05-30 | 33.35 |
| 2014-05-29 | 33.35 |
| 2014-05-28 | 34.24 |
| 2014-05-27 | 32.76 |
| 2014-05-26 | 33.65 |
| 2014-05-23 | 32.76 |
| 2014-05-22 | 33.15 |
| 2014-05-21 | 30.66 |
| 2014-05-20 | 29.01 |
| 2014-05-19 | 28.73 |
| 2014-05-16 | 29.01 |
| 2014-05-15 | 29.83 |
| 2014-05-14 | 29.56 |
| 2014-05-13 | 25.97 |
| 2014-05-12 | 25.41 |
| 2014-05-09 | 24.86 |
| 2014-05-08 | 25.14 |
| 2014-05-07 | 24.03 |
| 2014-05-05 | 27.90 |
| 2014-05-02 | 29.01 |
| 2014-04-30 | 27.62 |
| 2014-04-29 | 31.22 |
| 2014-04-28 | 30.39 |
| 2014-04-25 | 29.56 |
| 2014-04-24 | 31.77 |
| 2014-04-23 | 28.45 |
| 2014-04-22 | 28.73 |
| 2014-04-17 | 29.01 |
| 2014-04-16 | 28.45 |
| 2014-04-15 | 27.90 |
| 2014-04-14 | 36.74 |
| 2014-04-11 | 35.91 |
| 2014-04-10 | 32.87 |
| 2014-04-09 | 29.01 |
| 2014-04-08 | 28.45 |
| 2014-04-07 | 25.69 |
| 2014-04-04 | 25.69 |
| 2014-04-03 | 22.38 |
| 2014-04-02 | 22.65 |
| 2014-04-01 | 22.93 |
| 2014-03-31 | 23.48 |
| 2014-03-28 | 22.10 |
| 2014-03-27 | 20.44 |
| 2014-03-26 | 18.51 |
| 2014-03-25 | 15.47 |
| 2014-03-24 | 16.30 |
| 2014-03-21 | 14.36 |
| 2014-03-20 | 8.84 |
| 2014-03-19 | 10.50 |
| 2014-03-18 | 11.33 |
| 2014-03-17 | 8.29 |
| 2014-03-14 | 8.84 |
| 2014-03-13 | 16.85 |
| 2014-03-12 | 16.57 |
| 2014-03-11 | 13.26 |
| 2014-03-10 | 12.98 |
| 2014-03-07 | 14.09 |
| 2014-03-06 | 13.26 |
| 2014-03-05 | 12.43 |
| 2014-03-04 | 14.09 |
| 2014-03-03 | 14.09 |
| 2014-02-28 | 15.19 |
| 2014-02-27 | 19.89 |
| 2014-02-26 | 14.36 |
| 2014-02-25 | 12.98 |
| 2014-02-24 | 16.02 |
| 2014-02-21 | 17.40 |
| 2014-02-20 | 18.51 |
| 2014-02-19 | 23.48 |
| 2014-02-18 | 17.13 |
| 2014-02-17 | 16.30 |
| 2014-02-14 | 13.26 |
| 2014-02-13 | 13.81 |
| 2014-02-12 | 11.05 |
| 2014-02-11 | 8.29 |
| 2014-02-10 | 3.87 |
| 2014-02-07 | 3.04 |
| 2014-02-06 | 1.38 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.55 |
| 2014-01-30 | 3.59 |
| 2014-01-29 | 5.52 |
| 2014-01-28 | 3.87 |
| 2014-01-27 | 2.76 |
| 2014-01-24 | 5.25 |
| 2014-01-23 | 5.52 |
| 2014-01-22 | 8.56 |
| 2014-01-21 | 7.18 |
| 2014-01-20 | 5.52 |
| 2014-01-17 | 6.63 |
| 2014-01-16 | 8.29 |
| 2014-01-15 | 8.56 |
| 2014-01-14 | 8.56 |
| 2014-01-13 | 9.67 |
| 2014-01-10 | 9.39 |
| 2014-01-09 | 9.39 |
| 2014-01-08 | 11.60 |
| 2014-01-07 | 10.50 |
| 2014-01-06 | 10.77 |
| 2014-01-03 | 12.43 |
| 2014-01-02 | 14.64 |
| 2013-12-31 | 16.30 |
| 2013-12-30 | 14.36 |
| 2013-12-27 | 15.75 |
| 2013-12-24 | 15.19 |
| 2013-12-23 | 13.26 |
| 2013-12-20 | 14.36 |
| 2013-12-19 | 15.75 |
| 2013-12-18 | 17.40 |
| 2013-12-17 | 16.02 |
| 2013-12-16 | 16.57 |
| 2013-12-13 | 17.68 |
| 2013-12-12 | 16.85 |
| 2013-12-11 | 18.23 |
| 2013-12-10 | 21.27 |
| 2013-12-09 | 22.65 |
| 2013-12-06 | 21.55 |
| 2013-12-05 | 22.65 |
| 2013-12-04 | 22.38 |
| 2013-12-03 | 24.03 |
| 2013-12-02 | 25.41 |
| 2013-11-29 | 25.14 |
| 2013-11-28 | 23.76 |
| 2013-11-27 | 24.31 |
| 2013-11-26 | 23.48 |
| 2013-11-25 | 23.48 |
| 2013-11-22 | 24.03 |
| 2013-11-21 | 24.03 |
| 2013-11-20 | 25.69 |
| 2013-11-19 | 24.59 |
| 2013-11-18 | 24.31 |
| 2013-11-15 | 17.68 |
| 2013-11-14 | 14.09 |
| 2013-11-13 | 13.26 |
| 2013-11-12 | 16.85 |
| 2013-11-11 | 16.02 |
| 2013-11-08 | 14.36 |
| 2013-11-07 | 17.40 |
| 2013-11-06 | 19.06 |
| 2013-11-05 | 20.17 |
| 2013-11-04 | 20.99 |
| 2013-11-01 | 20.72 |
| 2013-10-31 | 20.17 |
| 2013-10-30 | 19.34 |
| 2013-10-29 | 13.81 |
| 2013-10-28 | 11.60 |
| 2013-10-25 | 11.33 |
| 2013-10-24 | 12.71 |
| 2013-10-23 | 14.09 |
| 2013-10-22 | 17.40 |
| 2013-10-21 | 16.85 |
| 2013-10-18 | 17.68 |
| 2013-10-17 | 17.68 |
| 2013-10-16 | 14.64 |
| 2013-10-15 | 16.57 |
| 2013-10-11 | 16.02 |
| 2013-10-10 | 13.54 |
| 2013-10-09 | 14.64 |
| 2013-10-08 | 14.92 |
| 2013-10-07 | 11.33 |
| 2013-10-04 | 12.43 |
| 2013-10-03 | 12.98 |
| 2013-10-02 | 11.33 |
| 2013-09-30 | 11.05 |
| 2013-09-27 | 12.15 |
| 2013-09-26 | 13.26 |
| 2013-09-25 | 14.92 |
| 2013-09-24 | 16.30 |
| 2013-09-23 | 19.06 |
| 2013-09-19 | 19.89 |
| 2013-09-18 | 17.13 |
| 2013-09-17 | 17.13 |
| 2013-09-16 | 17.96 |
| 2013-09-13 | 16.30 |
| 2013-09-12 | 19.06 |
| 2013-09-11 | 17.68 |
| 2013-09-10 | 17.13 |
| 2013-09-09 | 14.92 |
| 2013-09-06 | 10.50 |
| 2013-09-05 | 10.77 |
| 2013-09-04 | 8.84 |
| 2013-09-03 | 9.12 |
| 2013-09-02 | 4.70 |
| 2013-08-30 | 2.21 |
| 2013-08-29 | 2.49 |
| 2013-08-28 | 1.38 |
| 2013-08-27 | 4.42 |
| 2013-08-26 | 6.35 |
| 2013-08-23 | 4.97 |
| 2013-08-22 | 5.25 |
| 2013-08-21 | 3.31 |
| 2013-08-20 | 3.87 |
| 2013-08-19 | 7.46 |
| 2013-08-16 | 7.73 |
| 2013-08-15 | 7.73 |
| 2013-08-13 | 6.63 |
| 2013-08-12 | 2.49 |
| 2013-08-09 | -1.66 |
| 2013-08-08 | -2.76 |
| 2013-08-07 | -2.21 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy