Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-08 | 189.22 |
| 2025-09-05 | 191.80 |
| 2025-09-04 | 189.65 |
| 2025-09-03 | 187.08 |
| 2025-09-02 | 190.08 |
| 2025-09-01 | 186.22 |
| 2025-08-29 | 189.22 |
| 2025-08-28 | 190.94 |
| 2025-08-27 | 191.37 |
| 2025-08-26 | 196.10 |
| 2025-08-25 | 198.25 |
| 2025-08-22 | 196.96 |
| 2025-08-21 | 198.25 |
| 2025-08-20 | 196.96 |
| 2025-08-19 | 193.95 |
| 2025-08-18 | 191.37 |
| 2025-08-15 | 195.24 |
| 2025-08-14 | 202.98 |
| 2025-08-13 | 206.41 |
| 2025-08-12 | 203.84 |
| 2025-08-11 | 202.98 |
| 2025-08-08 | 202.55 |
| 2025-08-07 | 205.98 |
| 2025-08-06 | 201.26 |
| 2025-08-05 | 208.56 |
| 2025-08-04 | 202.55 |
| 2025-08-01 | 200.83 |
| 2025-07-31 | 203.84 |
| 2025-07-30 | 208.56 |
| 2025-07-29 | 209.85 |
| 2025-07-28 | 212.86 |
| 2025-07-25 | 212.00 |
| 2025-07-24 | 216.73 |
| 2025-07-23 | 216.73 |
| 2025-07-22 | 212.00 |
| 2025-07-21 | 217.16 |
| 2025-07-18 | 218.88 |
| 2025-07-17 | 214.58 |
| 2025-07-16 | 219.74 |
| 2025-07-15 | 219.74 |
| 2025-07-14 | 221.03 |
| 2025-07-11 | 219.31 |
| 2025-07-10 | 221.89 |
| 2025-07-09 | 215.44 |
| 2025-07-08 | 218.45 |
| 2025-07-07 | 215.44 |
| 2025-07-04 | 215.87 |
| 2025-07-03 | 215.44 |
| 2025-07-02 | 220.17 |
| 2025-06-30 | 213.72 |
| 2025-06-27 | 219.74 |
| 2025-06-26 | 224.89 |
| 2025-06-25 | 225.75 |
| 2025-06-24 | 223.60 |
| 2025-06-23 | 215.01 |
| 2025-06-20 | 213.72 |
| 2025-06-19 | 207.27 |
| 2025-06-18 | 212.00 |
| 2025-06-17 | 211.57 |
| 2025-06-16 | 218.88 |
| 2025-06-13 | 214.58 |
| 2025-06-12 | 215.01 |
| 2025-06-11 | 216.73 |
| 2025-06-10 | 211.14 |
| 2025-06-09 | 209.42 |
| 2025-06-06 | 203.84 |
| 2025-06-05 | 203.84 |
| 2025-06-04 | 199.97 |
| 2025-06-03 | 200.40 |
| 2025-06-02 | 194.81 |
| 2025-05-30 | 195.24 |
| 2025-05-29 | 199.11 |
| 2025-05-28 | 196.96 |
| 2025-05-27 | 199.11 |
| 2025-05-26 | 203.84 |
| 2025-05-23 | 205.98 |
| 2025-05-22 | 207.27 |
| 2025-05-21 | 206.84 |
| 2025-05-20 | 204.70 |
| 2025-05-19 | 202.12 |
| 2025-05-16 | 208.56 |
| 2025-05-15 | 208.13 |
| 2025-05-14 | 209.42 |
| 2025-05-13 | 206.41 |
| 2025-05-12 | 204.70 |
| 2025-05-09 | 198.25 |
| 2025-05-08 | 196.53 |
| 2025-05-07 | 194.81 |
| 2025-05-06 | 193.09 |
| 2025-05-02 | 190.94 |
| 2025-04-30 | 192.23 |
| 2025-04-29 | 192.66 |
| 2025-04-28 | 193.52 |
| 2025-04-25 | 189.22 |
| 2025-04-24 | 190.08 |
| 2025-04-23 | 189.22 |
| 2025-04-22 | 188.79 |
| 2025-04-17 | 184.93 |
| 2025-04-16 | 182.35 |
| 2025-04-15 | 187.51 |
| 2025-04-14 | 183.64 |
| 2025-04-11 | 180.20 |
| 2025-04-10 | 176.62 |
| 2025-04-09 | 171.63 |
| 2025-04-08 | 169.13 |
| 2025-04-07 | 167.47 |
| 2025-04-03 | 191.18 |
| 2025-04-02 | 194.51 |
| 2025-04-01 | 192.01 |
| 2025-03-31 | 189.51 |
| 2025-03-28 | 188.68 |
| 2025-03-27 | 190.35 |
| 2025-03-26 | 191.59 |
| 2025-03-25 | 192.84 |
| 2025-03-24 | 195.34 |
| 2025-03-21 | 191.59 |
| 2025-03-20 | 191.59 |
| 2025-03-19 | 193.67 |
| 2025-03-18 | 193.67 |
| 2025-03-17 | 188.27 |
| 2025-03-14 | 186.60 |
| 2025-03-13 | 181.61 |
| 2025-03-12 | 182.44 |
| 2025-03-11 | 182.86 |
| 2025-03-10 | 181.61 |
| 2025-03-07 | 182.03 |
| 2025-03-06 | 184.11 |
| 2025-03-05 | 183.69 |
| 2025-03-04 | 175.37 |
| 2025-03-03 | 176.62 |
| 2025-02-28 | 174.54 |
| 2025-02-27 | 176.20 |
| 2025-02-26 | 176.62 |
| 2025-02-25 | 170.80 |
| 2025-02-24 | 176.62 |
| 2025-02-21 | 177.87 |
| 2025-02-20 | 172.88 |
| 2025-02-19 | 173.29 |
| 2025-02-18 | 176.20 |
| 2025-02-17 | 172.88 |
| 2025-02-14 | 171.21 |
| 2025-02-13 | 169.96 |
| 2025-02-12 | 169.96 |
| 2025-02-11 | 164.56 |
| 2025-02-10 | 162.89 |
| 2025-02-07 | 162.06 |
| 2025-02-06 | 163.31 |
| 2025-02-05 | 161.64 |
| 2025-02-04 | 161.64 |
| 2025-02-03 | 158.73 |
| 2025-01-28 | 161.64 |
| 2025-01-27 | 161.64 |
| 2025-01-24 | 155.40 |
| 2025-01-23 | 153.74 |
| 2025-01-22 | 150.00 |
| 2025-01-21 | 152.49 |
| 2025-01-20 | 151.25 |
| 2025-01-17 | 147.92 |
| 2025-01-16 | 150.00 |
| 2025-01-15 | 148.05 |
| 2025-01-14 | 146.04 |
| 2025-01-13 | 145.64 |
| 2025-01-10 | 147.25 |
| 2025-01-09 | 149.26 |
| 2025-01-08 | 150.87 |
| 2025-01-07 | 152.08 |
| 2025-01-06 | 152.89 |
| 2025-01-03 | 151.68 |
| 2025-01-02 | 148.86 |
| 2024-12-31 | 157.32 |
| 2024-12-30 | 157.72 |
| 2024-12-27 | 154.50 |
| 2024-12-24 | 152.48 |
| 2024-12-23 | 147.25 |
| 2024-12-20 | 140.00 |
| 2024-12-19 | 140.81 |
| 2024-12-18 | 141.61 |
| 2024-12-17 | 137.99 |
| 2024-12-16 | 139.20 |
| 2024-12-13 | 136.78 |
| 2024-12-12 | 140.40 |
| 2024-12-11 | 135.57 |
| 2024-12-10 | 138.79 |
| 2024-12-09 | 140.00 |
| 2024-12-06 | 134.36 |
| 2024-12-05 | 130.34 |
| 2024-12-04 | 132.75 |
| 2024-12-03 | 131.54 |
| 2024-12-02 | 127.92 |
| 2024-11-29 | 126.31 |
| 2024-11-28 | 127.52 |
| 2024-11-27 | 131.14 |
| 2024-11-26 | 131.95 |
| 2024-11-25 | 131.95 |
| 2024-11-22 | 133.16 |
| 2024-11-21 | 136.38 |
| 2024-11-20 | 138.39 |
| 2024-11-19 | 137.99 |
| 2024-11-18 | 139.20 |
| 2024-11-15 | 133.56 |
| 2024-11-14 | 131.95 |
| 2024-11-13 | 135.57 |
| 2024-11-12 | 137.58 |
| 2024-11-11 | 140.00 |
| 2024-11-08 | 143.62 |
| 2024-11-07 | 146.04 |
| 2024-11-06 | 140.40 |
| 2024-11-05 | 143.22 |
| 2024-11-04 | 137.58 |
| 2024-11-01 | 140.81 |
| 2024-10-31 | 137.18 |
| 2024-10-30 | 144.03 |
| 2024-10-29 | 146.04 |
| 2024-10-28 | 146.85 |
| 2024-10-25 | 149.26 |
| 2024-10-24 | 146.85 |
| 2024-10-23 | 146.04 |
| 2024-10-22 | 146.04 |
| 2024-10-21 | 148.05 |
| 2024-10-18 | 152.89 |
| 2024-10-17 | 146.04 |
| 2024-10-16 | 149.26 |
| 2024-10-15 | 142.01 |
| 2024-10-14 | 142.82 |
| 2024-10-10 | 138.79 |
| 2024-10-09 | 132.35 |
| 2024-10-08 | 139.60 |
| 2024-10-07 | 150.07 |
| 2024-10-04 | 148.05 |
| 2024-10-03 | 143.62 |
| 2024-10-02 | 146.44 |
| 2024-09-30 | 140.00 |
| 2024-09-27 | 141.21 |
| 2024-09-26 | 147.25 |
| 2024-09-25 | 139.20 |
| 2024-09-24 | 135.97 |
| 2024-09-23 | 121.88 |
| 2024-09-20 | 119.06 |
| 2024-09-19 | 116.24 |
| 2024-09-17 | 117.85 |
| 2024-09-16 | 113.02 |
| 2024-09-13 | 113.42 |
| 2024-09-12 | 111.41 |
| 2024-09-11 | 106.98 |
| 2024-09-10 | 111.01 |
| 2024-09-09 | 110.60 |
| 2024-09-05 | 115.44 |
| 2024-09-04 | 117.85 |
| 2024-09-03 | 119.87 |
| 2024-09-02 | 126.71 |
| 2024-08-30 | 127.52 |
| 2024-08-29 | 133.16 |
| 2024-08-28 | 148.86 |
| 2024-08-27 | 153.29 |
| 2024-08-26 | 149.26 |
| 2024-08-23 | 147.25 |
| 2024-08-22 | 146.85 |
| 2024-08-21 | 143.62 |
| 2024-08-20 | 144.03 |
| 2024-08-19 | 146.04 |
| 2024-08-16 | 143.62 |
| 2024-08-15 | 138.79 |
| 2024-08-14 | 135.57 |
| 2024-08-13 | 131.54 |
| 2024-08-12 | 131.95 |
| 2024-08-09 | 128.32 |
| 2024-08-08 | 126.31 |
| 2024-08-07 | 125.10 |
| 2024-08-06 | 121.88 |
| 2024-08-05 | 122.69 |
| 2024-08-02 | 126.71 |
| 2024-08-01 | 125.50 |
| 2024-07-31 | 128.73 |
| 2024-07-30 | 127.52 |
| 2024-07-29 | 130.34 |
| 2024-07-26 | 125.10 |
| 2024-07-25 | 127.11 |
| 2024-07-24 | 133.96 |
| 2024-07-23 | 130.74 |
| 2024-07-22 | 127.92 |
| 2024-07-19 | 123.09 |
| 2024-07-18 | 127.52 |
| 2024-07-17 | 126.31 |
| 2024-07-16 | 128.73 |
| 2024-07-15 | 135.57 |
| 2024-07-12 | 137.58 |
| 2024-07-11 | 131.95 |
| 2024-07-10 | 131.14 |
| 2024-07-09 | 132.75 |
| 2024-07-08 | 129.53 |
| 2024-07-05 | 129.93 |
| 2024-07-04 | 135.17 |
| 2024-07-03 | 132.35 |
| 2024-07-02 | 133.16 |
| 2024-06-28 | 130.29 |
| 2024-06-27 | 126.91 |
| 2024-06-26 | 131.04 |
| 2024-06-25 | 131.04 |
| 2024-06-24 | 130.29 |
| 2024-06-21 | 129.91 |
| 2024-06-20 | 134.80 |
| 2024-06-19 | 134.05 |
| 2024-06-18 | 124.65 |
| 2024-06-17 | 120.52 |
| 2024-06-14 | 120.15 |
| 2024-06-13 | 119.40 |
| 2024-06-12 | 117.89 |
| 2024-06-11 | 121.27 |
| 2024-06-07 | 125.03 |
| 2024-06-06 | 122.78 |
| 2024-06-05 | 125.41 |
| 2024-06-04 | 123.53 |
| 2024-06-03 | 123.90 |
| 2024-05-31 | 121.27 |
| 2024-05-30 | 120.90 |
| 2024-05-29 | 125.78 |
| 2024-05-28 | 130.29 |
| 2024-05-27 | 130.29 |
| 2024-05-24 | 128.41 |
| 2024-05-23 | 131.04 |
| 2024-05-22 | 134.80 |
| 2024-05-21 | 134.42 |
| 2024-05-20 | 135.55 |
| 2024-05-17 | 133.67 |
| 2024-05-16 | 134.05 |
| 2024-05-14 | 125.03 |
| 2024-05-13 | 128.04 |
| 2024-05-10 | 125.78 |
| 2024-05-09 | 115.64 |
| 2024-05-08 | 114.51 |
| 2024-05-07 | 112.26 |
| 2024-05-06 | 111.13 |
| 2024-05-03 | 109.63 |
| 2024-05-02 | 107.75 |
| 2024-04-30 | 112.63 |
| 2024-04-29 | 109.63 |
| 2024-04-26 | 102.49 |
| 2024-04-25 | 104.37 |
| 2024-04-24 | 103.99 |
| 2024-04-23 | 102.11 |
| 2024-04-22 | 101.36 |
| 2024-04-19 | 100.24 |
| 2024-04-18 | 100.61 |
| 2024-04-17 | 95.35 |
| 2024-04-16 | 93.85 |
| 2024-04-15 | 95.35 |
| 2024-04-12 | 94.60 |
| 2024-04-11 | 97.23 |
| 2024-04-10 | 98.73 |
| 2024-04-09 | 96.10 |
| 2024-04-08 | 98.36 |
| 2024-04-05 | 91.97 |
| 2024-04-03 | 97.23 |
| 2024-04-02 | 96.10 |
| 2024-03-28 | 93.10 |
| 2024-03-27 | 98.36 |
| 2024-03-26 | 99.86 |
| 2024-03-25 | 95.73 |
| 2024-03-22 | 97.23 |
| 2024-03-21 | 97.98 |
| 2024-03-20 | 93.85 |
| 2024-03-19 | 91.97 |
| 2024-03-18 | 94.98 |
| 2024-03-15 | 94.23 |
| 2024-03-14 | 96.48 |
| 2024-03-13 | 96.48 |
| 2024-03-12 | 98.36 |
| 2024-03-11 | 97.23 |
| 2024-03-08 | 96.10 |
| 2024-03-07 | 95.35 |
| 2024-03-06 | 95.73 |
| 2024-03-05 | 92.72 |
| 2024-03-04 | 94.23 |
| 2024-03-01 | 94.60 |
| 2024-02-29 | 93.10 |
| 2024-02-28 | 93.47 |
| 2024-02-27 | 94.60 |
| 2024-02-26 | 94.23 |
| 2024-02-23 | 96.48 |
| 2024-02-22 | 96.48 |
| 2024-02-21 | 92.72 |
| 2024-02-20 | 88.21 |
| 2024-02-19 | 83.71 |
| 2024-02-16 | 83.33 |
| 2024-02-15 | 80.70 |
| 2024-02-14 | 78.07 |
| 2024-02-09 | 76.57 |
| 2024-02-08 | 79.20 |
| 2024-02-07 | 79.95 |
| 2024-02-06 | 81.83 |
| 2024-02-05 | 75.44 |
| 2024-02-02 | 75.07 |
| 2024-02-01 | 74.69 |
| 2024-01-31 | 73.56 |
| 2024-01-30 | 75.07 |
| 2024-01-29 | 76.94 |
| 2024-01-26 | 75.44 |
| 2024-01-25 | 75.82 |
| 2024-01-24 | 73.19 |
| 2024-01-23 | 66.80 |
| 2024-01-22 | 63.80 |
| 2024-01-19 | 67.55 |
| 2024-01-18 | 67.18 |
| 2024-01-17 | 67.18 |
| 2024-01-16 | 74.69 |
| 2024-01-15 | 77.70 |
| 2024-01-12 | 78.07 |
| 2024-01-11 | 77.70 |
| 2024-01-10 | 78.45 |
| 2024-01-09 | 79.95 |
| 2024-01-08 | 78.07 |
| 2024-01-05 | 81.08 |
| 2024-01-04 | 81.83 |
| 2024-01-03 | 80.70 |
| 2024-01-02 | 80.70 |
| 2023-12-29 | 82.95 |
| 2023-12-28 | 82.20 |
| 2023-12-27 | 80.70 |
| 2023-12-22 | 77.32 |
| 2023-12-21 | 76.94 |
| 2023-12-20 | 73.56 |
| 2023-12-19 | 73.94 |
| 2023-12-18 | 75.44 |
| 2023-12-15 | 75.82 |
| 2023-12-14 | 74.31 |
| 2023-12-13 | 73.19 |
| 2023-12-12 | 75.44 |
| 2023-12-11 | 70.93 |
| 2023-12-08 | 73.94 |
| 2023-12-07 | 72.06 |
| 2023-12-06 | 72.44 |
| 2023-12-05 | 69.05 |
| 2023-12-04 | 72.81 |
| 2023-12-01 | 73.19 |
| 2023-11-30 | 73.19 |
| 2023-11-29 | 72.06 |
| 2023-11-28 | 75.44 |
| 2023-11-27 | 75.07 |
| 2023-11-24 | 75.44 |
| 2023-11-23 | 77.70 |
| 2023-11-22 | 76.94 |
| 2023-11-21 | 76.94 |
| 2023-11-20 | 75.82 |
| 2023-11-17 | 72.06 |
| 2023-11-16 | 74.69 |
| 2023-11-15 | 77.32 |
| 2023-11-14 | 72.44 |
| 2023-11-13 | 72.44 |
| 2023-11-10 | 70.18 |
| 2023-11-09 | 73.19 |
| 2023-11-08 | 72.81 |
| 2023-11-07 | 75.44 |
| 2023-11-06 | 78.07 |
| 2023-11-03 | 77.70 |
| 2023-11-02 | 76.19 |
| 2023-11-01 | 74.69 |
| 2023-10-31 | 73.94 |
| 2023-10-30 | 74.69 |
| 2023-10-27 | 81.08 |
| 2023-10-26 | 76.94 |
| 2023-10-25 | 76.57 |
| 2023-10-24 | 74.69 |
| 2023-10-20 | 75.44 |
| 2023-10-19 | 77.70 |
| 2023-10-18 | 82.95 |
| 2023-10-17 | 83.33 |
| 2023-10-16 | 81.45 |
| 2023-10-13 | 82.58 |
| 2023-10-12 | 85.21 |
| 2023-10-11 | 78.07 |
| 2023-10-10 | 77.32 |
| 2023-10-09 | 77.32 |
| 2023-10-06 | 72.06 |
| 2023-10-05 | 67.18 |
| 2023-10-04 | 68.68 |
| 2023-10-03 | 70.18 |
| 2023-09-29 | 78.07 |
| 2023-09-28 | 76.19 |
| 2023-09-27 | 77.70 |
| 2023-09-26 | 76.19 |
| 2023-09-25 | 76.19 |
| 2023-09-22 | 79.20 |
| 2023-09-21 | 72.81 |
| 2023-09-20 | 75.07 |
| 2023-09-19 | 74.69 |
| 2023-09-18 | 72.81 |
| 2023-09-15 | 72.81 |
| 2023-09-14 | 72.81 |
| 2023-09-13 | 70.56 |
| 2023-09-12 | 69.81 |
| 2023-09-11 | 70.18 |
| 2023-09-07 | 70.93 |
| 2023-09-06 | 71.31 |
| 2023-09-05 | 70.56 |
| 2023-09-04 | 75.07 |
| 2023-08-31 | 68.68 |
| 2023-08-30 | 67.55 |
| 2023-08-29 | 67.93 |
| 2023-08-28 | 64.17 |
| 2023-08-25 | 64.17 |
| 2023-08-24 | 62.29 |
| 2023-08-23 | 61.17 |
| 2023-08-22 | 60.79 |
| 2023-08-21 | 60.04 |
| 2023-08-18 | 62.67 |
| 2023-08-17 | 63.42 |
| 2023-08-16 | 62.67 |
| 2023-08-15 | 66.05 |
| 2023-08-14 | 66.42 |
| 2023-08-11 | 70.56 |
| 2023-08-10 | 71.31 |
| 2023-08-09 | 69.81 |
| 2023-08-08 | 69.43 |
| 2023-08-07 | 70.56 |
| 2023-08-04 | 70.56 |
| 2023-08-03 | 69.81 |
| 2023-08-02 | 71.68 |
| 2023-08-01 | 75.82 |
| 2023-07-31 | 76.57 |
| 2023-07-28 | 75.44 |
| 2023-07-27 | 73.56 |
| 2023-07-26 | 72.06 |
| 2023-07-25 | 74.69 |
| 2023-07-24 | 67.18 |
| 2023-07-21 | 70.56 |
| 2023-07-20 | 68.68 |
| 2023-07-19 | 67.55 |
| 2023-07-18 | 68.68 |
| 2023-07-14 | 70.56 |
| 2023-07-13 | 68.68 |
| 2023-07-12 | 67.55 |
| 2023-07-11 | 65.67 |
| 2023-07-10 | 66.42 |
| 2023-07-07 | 67.18 |
| 2023-07-06 | 67.55 |
| 2023-07-05 | 70.93 |
| 2023-07-04 | 77.32 |
| 2023-07-03 | 80.04 |
| 2023-06-30 | 79.69 |
| 2023-06-29 | 79.00 |
| 2023-06-28 | 81.42 |
| 2023-06-27 | 79.69 |
| 2023-06-26 | 76.23 |
| 2023-06-23 | 74.50 |
| 2023-06-21 | 78.31 |
| 2023-06-20 | 79.00 |
| 2023-06-19 | 78.66 |
| 2023-06-16 | 80.39 |
| 2023-06-15 | 79.35 |
| 2023-06-14 | 77.27 |
| 2023-06-13 | 81.42 |
| 2023-06-12 | 82.12 |
| 2023-06-09 | 83.85 |
| 2023-06-08 | 83.85 |
| 2023-06-07 | 81.77 |
| 2023-06-06 | 78.66 |
| 2023-06-05 | 77.62 |
| 2023-06-02 | 76.23 |
| 2023-06-01 | 73.46 |
| 2023-05-31 | 74.85 |
| 2023-05-30 | 76.92 |
| 2023-05-29 | 77.96 |
| 2023-05-25 | 75.19 |
| 2023-05-24 | 78.31 |
| 2023-05-23 | 79.00 |
| 2023-05-22 | 81.42 |
| 2023-05-19 | 82.12 |
| 2023-05-18 | 82.46 |
| 2023-05-17 | 80.73 |
| 2023-05-16 | 82.81 |
| 2023-05-15 | 83.85 |
| 2023-05-12 | 79.69 |
| 2023-05-11 | 84.19 |
| 2023-05-10 | 84.54 |
| 2023-05-09 | 89.73 |
| 2023-05-08 | 93.54 |
| 2023-05-05 | 88.70 |
| 2023-05-04 | 85.93 |
| 2023-05-03 | 78.66 |
| 2023-05-02 | 81.08 |
| 2023-04-28 | 75.19 |
| 2023-04-27 | 75.89 |
| 2023-04-26 | 74.85 |
| 2023-04-25 | 75.54 |
| 2023-04-24 | 74.15 |
| 2023-04-21 | 76.58 |
| 2023-04-20 | 77.62 |
| 2023-04-19 | 77.96 |
| 2023-04-18 | 79.00 |
| 2023-04-17 | 78.66 |
| 2023-04-14 | 75.89 |
| 2023-04-13 | 74.85 |
| 2023-04-12 | 74.50 |
| 2023-04-11 | 74.15 |
| 2023-04-06 | 71.73 |
| 2023-04-04 | 71.38 |
| 2023-04-03 | 70.35 |
| 2023-03-31 | 71.04 |
| 2023-03-30 | 70.69 |
| 2023-03-29 | 69.65 |
| 2023-03-28 | 70.00 |
| 2023-03-27 | 67.92 |
| 2023-03-24 | 68.61 |
| 2023-03-23 | 70.69 |
| 2023-03-22 | 69.31 |
| 2023-03-21 | 66.54 |
| 2023-03-20 | 66.54 |
| 2023-03-17 | 68.61 |
| 2023-03-16 | 65.84 |
| 2023-03-15 | 66.19 |
| 2023-03-14 | 63.77 |
| 2023-03-13 | 66.19 |
| 2023-03-10 | 62.73 |
| 2023-03-09 | 65.50 |
| 2023-03-08 | 68.61 |
| 2023-03-07 | 68.61 |
| 2023-03-06 | 68.27 |
| 2023-03-03 | 66.54 |
| 2023-03-02 | 66.19 |
| 2023-03-01 | 64.46 |
| 2023-02-28 | 60.65 |
| 2023-02-27 | 61.69 |
| 2023-02-24 | 65.15 |
| 2023-02-23 | 65.50 |
| 2023-02-22 | 65.84 |
| 2023-02-21 | 65.50 |
| 2023-02-20 | 65.50 |
| 2023-02-17 | 64.81 |
| 2023-02-16 | 66.19 |
| 2023-02-15 | 66.19 |
| 2023-02-14 | 66.54 |
| 2023-02-13 | 66.54 |
| 2023-02-10 | 67.58 |
| 2023-02-09 | 66.88 |
| 2023-02-08 | 67.92 |
| 2023-02-07 | 66.19 |
| 2023-02-06 | 65.15 |
| 2023-02-03 | 66.19 |
| 2023-02-02 | 67.92 |
| 2023-02-01 | 68.96 |
| 2023-01-31 | 67.58 |
| 2023-01-30 | 70.00 |
| 2023-01-27 | 71.73 |
| 2023-01-26 | 71.38 |
| 2023-01-20 | 68.61 |
| 2023-01-19 | 67.58 |
| 2023-01-18 | 69.31 |
| 2023-01-17 | 67.58 |
| 2023-01-16 | 68.27 |
| 2023-01-13 | 66.19 |
| 2023-01-12 | 65.15 |
| 2023-01-11 | 64.46 |
| 2023-01-10 | 63.42 |
| 2023-01-09 | 65.15 |
| 2023-01-06 | 63.07 |
| 2023-01-05 | 62.04 |
| 2023-01-04 | 62.04 |
| 2023-01-03 | 58.57 |
| 2022-12-30 | 55.46 |
| 2022-12-29 | 57.53 |
| 2022-12-28 | 59.96 |
| 2022-12-23 | 50.96 |
| 2022-12-22 | 52.34 |
| 2022-12-21 | 50.96 |
| 2022-12-20 | 50.26 |
| 2022-12-19 | 49.57 |
| 2022-12-16 | 51.30 |
| 2022-12-15 | 52.34 |
| 2022-12-14 | 53.03 |
| 2022-12-13 | 52.00 |
| 2022-12-12 | 51.30 |
| 2022-12-09 | 53.03 |
| 2022-12-08 | 56.15 |
| 2022-12-07 | 50.61 |
| 2022-12-06 | 53.73 |
| 2022-12-05 | 52.69 |
| 2022-12-02 | 50.26 |
| 2022-12-01 | 52.00 |
| 2022-11-30 | 52.69 |
| 2022-11-29 | 53.73 |
| 2022-11-28 | 49.57 |
| 2022-11-25 | 53.73 |
| 2022-11-24 | 49.92 |
| 2022-11-23 | 46.46 |
| 2022-11-22 | 46.11 |
| 2022-11-21 | 44.03 |
| 2022-11-18 | 43.34 |
| 2022-11-17 | 45.42 |
| 2022-11-16 | 45.76 |
| 2022-11-15 | 49.23 |
| 2022-11-14 | 47.15 |
| 2022-11-11 | 44.38 |
| 2022-11-10 | 39.53 |
| 2022-11-09 | 42.30 |
| 2022-11-08 | 40.57 |
| 2022-11-07 | 40.22 |
| 2022-11-04 | 37.45 |
| 2022-11-03 | 33.65 |
| 2022-11-02 | 36.76 |
| 2022-11-01 | 35.38 |
| 2022-10-31 | 32.61 |
| 2022-10-28 | 36.76 |
| 2022-10-27 | 38.15 |
| 2022-10-26 | 38.84 |
| 2022-10-25 | 39.53 |
| 2022-10-24 | 39.53 |
| 2022-10-21 | 43.69 |
| 2022-10-20 | 43.34 |
| 2022-10-19 | 41.61 |
| 2022-10-18 | 41.95 |
| 2022-10-17 | 41.26 |
| 2022-10-14 | 40.92 |
| 2022-10-13 | 40.22 |
| 2022-10-12 | 41.61 |
| 2022-10-11 | 41.26 |
| 2022-10-10 | 42.30 |
| 2022-10-07 | 44.03 |
| 2022-10-06 | 45.76 |
| 2022-10-05 | 47.84 |
| 2022-10-03 | 40.92 |
| 2022-09-30 | 43.34 |
| 2022-09-29 | 40.22 |
| 2022-09-28 | 41.26 |
| 2022-09-27 | 44.72 |
| 2022-09-26 | 44.72 |
| 2022-09-23 | 48.88 |
| 2022-09-22 | 48.53 |
| 2022-09-21 | 49.57 |
| 2022-09-20 | 50.61 |
| 2022-09-19 | 49.92 |
| 2022-09-16 | 50.61 |
| 2022-09-15 | 51.65 |
| 2022-09-14 | 52.34 |
| 2022-09-13 | 54.77 |
| 2022-09-09 | 55.11 |
| 2022-09-08 | 52.34 |
| 2022-09-07 | 53.03 |
| 2022-09-06 | 53.73 |
| 2022-09-05 | 54.07 |
| 2022-09-02 | 53.73 |
| 2022-09-01 | 53.73 |
| 2022-08-31 | 55.11 |
| 2022-08-30 | 54.77 |
| 2022-08-29 | 56.84 |
| 2022-08-26 | 59.61 |
| 2022-08-25 | 58.57 |
| 2022-08-24 | 56.15 |
| 2022-08-23 | 56.84 |
| 2022-08-22 | 59.27 |
| 2022-08-19 | 58.92 |
| 2022-08-18 | 57.88 |
| 2022-08-17 | 59.27 |
| 2022-08-16 | 59.27 |
| 2022-08-15 | 61.00 |
| 2022-08-12 | 63.07 |
| 2022-08-11 | 62.04 |
| 2022-08-10 | 61.00 |
| 2022-08-09 | 63.42 |
| 2022-08-08 | 63.07 |
| 2022-08-05 | 63.07 |
| 2022-08-04 | 62.38 |
| 2022-08-03 | 58.92 |
| 2022-08-02 | 59.27 |
| 2022-08-01 | 60.30 |
| 2022-07-29 | 61.69 |
| 2022-07-28 | 61.34 |
| 2022-07-27 | 62.38 |
| 2022-07-26 | 62.04 |
| 2022-07-25 | 59.96 |
| 2022-07-22 | 59.27 |
| 2022-07-21 | 60.30 |
| 2022-07-20 | 60.65 |
| 2022-07-19 | 59.27 |
| 2022-07-18 | 60.30 |
| 2022-07-15 | 56.84 |
| 2022-07-14 | 59.61 |
| 2022-07-13 | 62.04 |
| 2022-07-12 | 64.81 |
| 2022-07-11 | 65.84 |
| 2022-07-08 | 67.58 |
| 2022-07-07 | 66.54 |
| 2022-07-06 | 65.84 |
| 2022-07-05 | 67.58 |
| 2022-07-04 | 68.27 |
| 2022-06-30 | 73.25 |
| 2022-06-29 | 72.61 |
| 2022-06-28 | 70.38 |
| 2022-06-27 | 68.46 |
| 2022-06-24 | 67.50 |
| 2022-06-23 | 67.82 |
| 2022-06-22 | 68.14 |
| 2022-06-21 | 69.42 |
| 2022-06-20 | 66.22 |
| 2022-06-17 | 66.54 |
| 2022-06-16 | 65.90 |
| 2022-06-15 | 66.86 |
| 2022-06-14 | 65.90 |
| 2022-06-13 | 65.90 |
| 2022-06-10 | 65.90 |
| 2022-06-09 | 65.90 |
| 2022-06-08 | 65.58 |
| 2022-06-07 | 67.50 |
| 2022-06-06 | 68.78 |
| 2022-06-02 | 69.10 |
| 2022-06-01 | 70.06 |
| 2022-05-31 | 71.01 |
| 2022-05-30 | 68.46 |
| 2022-05-27 | 71.01 |
| 2022-05-26 | 69.10 |
| 2022-05-25 | 68.46 |
| 2022-05-24 | 67.50 |
| 2022-05-23 | 67.18 |
| 2022-05-20 | 67.18 |
| 2022-05-19 | 66.54 |
| 2022-05-18 | 65.58 |
| 2022-05-17 | 66.86 |
| 2022-05-16 | 64.62 |
| 2022-05-13 | 63.66 |
| 2022-05-12 | 63.34 |
| 2022-05-11 | 64.62 |
| 2022-05-10 | 65.58 |
| 2022-05-06 | 66.54 |
| 2022-05-05 | 71.33 |
| 2022-05-04 | 74.53 |
| 2022-05-03 | 74.21 |
| 2022-04-29 | 74.85 |
| 2022-04-28 | 76.13 |
| 2022-04-27 | 71.33 |
| 2022-04-26 | 71.33 |
| 2022-04-25 | 74.85 |
| 2022-04-22 | 78.37 |
| 2022-04-21 | 78.69 |
| 2022-04-20 | 78.69 |
| 2022-04-19 | 80.28 |
| 2022-04-14 | 80.92 |
| 2022-04-13 | 79.96 |
| 2022-04-12 | 79.33 |
| 2022-04-11 | 81.24 |
| 2022-04-08 | 79.65 |
| 2022-04-07 | 79.33 |
| 2022-04-06 | 80.28 |
| 2022-04-04 | 82.52 |
| 2022-04-01 | 81.56 |
| 2022-03-31 | 79.65 |
| 2022-03-30 | 75.49 |
| 2022-03-29 | 76.45 |
| 2022-03-28 | 74.21 |
| 2022-03-25 | 74.21 |
| 2022-03-24 | 70.69 |
| 2022-03-23 | 71.65 |
| 2022-03-22 | 72.29 |
| 2022-03-21 | 68.78 |
| 2022-03-18 | 72.61 |
| 2022-03-17 | 71.01 |
| 2022-03-16 | 63.98 |
| 2022-03-15 | 59.51 |
| 2022-03-14 | 66.54 |
| 2022-03-11 | 66.86 |
| 2022-03-10 | 65.26 |
| 2022-03-09 | 62.70 |
| 2022-03-08 | 64.30 |
| 2022-03-07 | 63.98 |
| 2022-03-04 | 69.74 |
| 2022-03-03 | 71.01 |
| 2022-03-02 | 68.78 |
| 2022-03-01 | 70.06 |
| 2022-02-28 | 71.33 |
| 2022-02-25 | 68.78 |
| 2022-02-24 | 70.69 |
| 2022-02-23 | 75.17 |
| 2022-02-22 | 74.53 |
| 2022-02-21 | 77.41 |
| 2022-02-18 | 76.13 |
| 2022-02-17 | 75.49 |
| 2022-02-16 | 75.17 |
| 2022-02-15 | 71.97 |
| 2022-02-14 | 76.45 |
| 2022-02-11 | 77.41 |
| 2022-02-10 | 76.77 |
| 2022-02-09 | 73.89 |
| 2022-02-08 | 72.61 |
| 2022-02-07 | 71.33 |
| 2022-02-04 | 69.10 |
| 2022-01-31 | 66.86 |
| 2022-01-28 | 66.86 |
| 2022-01-27 | 67.50 |
| 2022-01-26 | 68.78 |
| 2022-01-25 | 66.22 |
| 2022-01-24 | 67.50 |
| 2022-01-21 | 67.82 |
| 2022-01-20 | 65.26 |
| 2022-01-19 | 64.62 |
| 2022-01-18 | 63.34 |
| 2022-01-17 | 61.74 |
| 2022-01-14 | 63.02 |
| 2022-01-13 | 64.30 |
| 2022-01-12 | 60.79 |
| 2022-01-11 | 60.47 |
| 2022-01-10 | 58.23 |
| 2022-01-07 | 56.31 |
| 2022-01-06 | 54.07 |
| 2022-01-05 | 55.03 |
| 2022-01-04 | 53.43 |
| 2022-01-03 | 51.52 |
| 2021-12-31 | 50.56 |
| 2021-12-30 | 49.92 |
| 2021-12-29 | 51.84 |
| 2021-12-28 | 50.24 |
| 2021-12-24 | 48.32 |
| 2021-12-23 | 48.32 |
| 2021-12-22 | 47.36 |
| 2021-12-21 | 46.72 |
| 2021-12-20 | 48.00 |
| 2021-12-17 | 48.32 |
| 2021-12-16 | 48.32 |
| 2021-12-15 | 48.96 |
| 2021-12-14 | 49.60 |
| 2021-12-13 | 47.68 |
| 2021-12-10 | 50.24 |
| 2021-12-09 | 49.92 |
| 2021-12-08 | 48.64 |
| 2021-12-07 | 50.56 |
| 2021-12-06 | 52.15 |
| 2021-12-03 | 51.84 |
| 2021-12-02 | 52.15 |
| 2021-12-01 | 50.56 |
| 2021-11-30 | 45.12 |
| 2021-11-29 | 48.64 |
| 2021-11-26 | 49.60 |
| 2021-11-25 | 52.15 |
| 2021-11-24 | 52.47 |
| 2021-11-23 | 52.79 |
| 2021-11-22 | 54.71 |
| 2021-11-19 | 55.99 |
| 2021-11-18 | 53.11 |
| 2021-11-17 | 54.07 |
| 2021-11-16 | 55.03 |
| 2021-11-15 | 54.07 |
| 2021-11-12 | 53.43 |
| 2021-11-11 | 53.11 |
| 2021-11-10 | 50.88 |
| 2021-11-09 | 53.11 |
| 2021-11-08 | 53.11 |
| 2021-11-05 | 49.92 |
| 2021-11-04 | 51.84 |
| 2021-11-03 | 50.88 |
| 2021-11-02 | 51.20 |
| 2021-11-01 | 53.11 |
| 2021-10-29 | 48.00 |
| 2021-10-28 | 48.00 |
| 2021-10-27 | 49.28 |
| 2021-10-26 | 49.60 |
| 2021-10-25 | 50.56 |
| 2021-10-22 | 50.24 |
| 2021-10-21 | 50.56 |
| 2021-10-20 | 49.92 |
| 2021-10-19 | 49.60 |
| 2021-10-18 | 48.00 |
| 2021-10-15 | 48.32 |
| 2021-10-12 | 49.60 |
| 2021-10-11 | 50.56 |
| 2021-10-08 | 50.24 |
| 2021-10-07 | 50.56 |
| 2021-10-06 | 47.68 |
| 2021-10-05 | 46.72 |
| 2021-10-04 | 45.76 |
| 2021-09-30 | 47.68 |
| 2021-09-29 | 47.04 |
| 2021-09-28 | 43.84 |
| 2021-09-27 | 41.93 |
| 2021-09-24 | 41.61 |
| 2021-09-23 | 43.52 |
| 2021-09-21 | 40.65 |
| 2021-09-20 | 40.01 |
| 2021-09-17 | 45.44 |
| 2021-09-16 | 46.40 |
| 2021-09-15 | 47.36 |
| 2021-09-14 | 47.68 |
| 2021-09-13 | 49.92 |
| 2021-09-10 | 48.32 |
| 2021-09-09 | 47.04 |
| 2021-09-08 | 46.40 |
| 2021-09-07 | 47.36 |
| 2021-09-06 | 46.72 |
| 2021-09-03 | 46.40 |
| 2021-09-02 | 42.25 |
| 2021-09-01 | 44.48 |
| 2021-08-31 | 42.88 |
| 2021-08-30 | 41.61 |
| 2021-08-27 | 40.65 |
| 2021-08-26 | 40.01 |
| 2021-08-25 | 40.33 |
| 2021-08-24 | 40.01 |
| 2021-08-23 | 39.69 |
| 2021-08-20 | 45.12 |
| 2021-08-19 | 45.12 |
| 2021-08-18 | 47.68 |
| 2021-08-17 | 47.04 |
| 2021-08-16 | 47.04 |
| 2021-08-13 | 46.72 |
| 2021-08-12 | 47.04 |
| 2021-08-11 | 48.00 |
| 2021-08-10 | 45.44 |
| 2021-08-09 | 44.80 |
| 2021-08-06 | 43.20 |
| 2021-08-05 | 45.76 |
| 2021-08-04 | 47.04 |
| 2021-08-03 | 47.36 |
| 2021-08-02 | 45.76 |
| 2021-07-30 | 43.84 |
| 2021-07-29 | 44.48 |
| 2021-07-28 | 44.80 |
| 2021-07-27 | 43.84 |
| 2021-07-26 | 43.52 |
| 2021-07-23 | 45.44 |
| 2021-07-22 | 46.08 |
| 2021-07-21 | 44.80 |
| 2021-07-20 | 44.80 |
| 2021-07-19 | 47.36 |
| 2021-07-16 | 48.96 |
| 2021-07-15 | 48.32 |
| 2021-07-14 | 46.40 |
| 2021-07-13 | 48.00 |
| 2021-07-12 | 48.96 |
| 2021-07-09 | 47.68 |
| 2021-07-08 | 48.96 |
| 2021-07-07 | 50.88 |
| 2021-07-06 | 53.75 |
| 2021-07-05 | 52.79 |
| 2021-07-02 | 54.70 |
| 2021-06-30 | 54.70 |
| 2021-06-29 | 54.10 |
| 2021-06-28 | 55.29 |
| 2021-06-25 | 54.40 |
| 2021-06-24 | 53.51 |
| 2021-06-23 | 53.51 |
| 2021-06-22 | 52.32 |
| 2021-06-21 | 52.62 |
| 2021-06-18 | 51.14 |
| 2021-06-17 | 52.92 |
| 2021-06-16 | 52.03 |
| 2021-06-15 | 52.03 |
| 2021-06-11 | 54.70 |
| 2021-06-10 | 53.81 |
| 2021-06-09 | 54.70 |
| 2021-06-08 | 54.10 |
| 2021-06-07 | 54.40 |
| 2021-06-04 | 55.58 |
| 2021-06-03 | 54.10 |
| 2021-06-02 | 54.99 |
| 2021-06-01 | 54.70 |
| 2021-05-31 | 54.99 |
| 2021-05-28 | 55.29 |
| 2021-05-27 | 53.21 |
| 2021-05-26 | 53.81 |
| 2021-05-25 | 52.92 |
| 2021-05-24 | 52.32 |
| 2021-05-21 | 49.66 |
| 2021-05-20 | 51.44 |
| 2021-05-18 | 52.32 |
| 2021-05-17 | 50.55 |
| 2021-05-14 | 51.44 |
| 2021-05-13 | 49.36 |
| 2021-05-12 | 50.84 |
| 2021-05-11 | 50.84 |
| 2021-05-10 | 52.32 |
| 2021-05-07 | 52.32 |
| 2021-05-06 | 49.95 |
| 2021-05-05 | 50.25 |
| 2021-05-04 | 45.51 |
| 2021-05-03 | 46.10 |
| 2021-04-30 | 47.29 |
| 2021-04-29 | 50.84 |
| 2021-04-28 | 49.06 |
| 2021-04-27 | 49.06 |
| 2021-04-26 | 49.06 |
| 2021-04-23 | 50.84 |
| 2021-04-22 | 50.25 |
| 2021-04-21 | 49.36 |
| 2021-04-20 | 50.84 |
| 2021-04-19 | 49.06 |
| 2021-04-16 | 48.47 |
| 2021-04-15 | 47.58 |
| 2021-04-14 | 48.18 |
| 2021-04-13 | 47.88 |
| 2021-04-12 | 46.69 |
| 2021-04-09 | 46.99 |
| 2021-04-08 | 45.80 |
| 2021-04-07 | 46.69 |
| 2021-04-01 | 46.69 |
| 2021-03-31 | 46.69 |
| 2021-03-30 | 46.10 |
| 2021-03-29 | 45.80 |
| 2021-03-26 | 37.80 |
| 2021-03-25 | 36.62 |
| 2021-03-24 | 36.03 |
| 2021-03-23 | 36.91 |
| 2021-03-22 | 39.58 |
| 2021-03-19 | 35.43 |
| 2021-03-18 | 36.62 |
| 2021-03-17 | 36.91 |
| 2021-03-16 | 36.62 |
| 2021-03-15 | 36.91 |
| 2021-03-12 | 35.43 |
| 2021-03-11 | 36.32 |
| 2021-03-10 | 35.43 |
| 2021-03-09 | 35.14 |
| 2021-03-08 | 35.73 |
| 2021-03-05 | 34.84 |
| 2021-03-04 | 32.47 |
| 2021-03-03 | 33.65 |
| 2021-03-02 | 29.80 |
| 2021-03-01 | 30.10 |
| 2021-02-26 | 29.80 |
| 2021-02-25 | 34.84 |
| 2021-02-24 | 33.65 |
| 2021-02-23 | 33.65 |
| 2021-02-22 | 32.17 |
| 2021-02-19 | 32.17 |
| 2021-02-18 | 32.77 |
| 2021-02-17 | 34.84 |
| 2021-02-16 | 31.88 |
| 2021-02-11 | 28.32 |
| 2021-02-10 | 27.73 |
| 2021-02-09 | 24.47 |
| 2021-02-08 | 25.65 |
| 2021-02-05 | 25.65 |
| 2021-02-04 | 24.76 |
| 2021-02-03 | 25.36 |
| 2021-02-02 | 25.06 |
| 2021-02-01 | 25.65 |
| 2021-01-29 | 24.47 |
| 2021-01-28 | 26.84 |
| 2021-01-27 | 28.02 |
| 2021-01-26 | 27.73 |
| 2021-01-25 | 28.91 |
| 2021-01-22 | 29.51 |
| 2021-01-21 | 32.77 |
| 2021-01-20 | 32.17 |
| 2021-01-19 | 31.58 |
| 2021-01-18 | 29.21 |
| 2021-01-15 | 29.21 |
| 2021-01-14 | 27.73 |
| 2021-01-13 | 27.13 |
| 2021-01-12 | 26.84 |
| 2021-01-11 | 26.84 |
| 2021-01-08 | 23.28 |
| 2021-01-07 | 24.47 |
| 2021-01-06 | 23.58 |
| 2021-01-05 | 21.80 |
| 2021-01-04 | 20.91 |
| 2020-12-31 | 21.50 |
| 2020-12-30 | 22.10 |
| 2020-12-29 | 23.28 |
| 2020-12-28 | 23.28 |
| 2020-12-24 | 20.32 |
| 2020-12-23 | 18.84 |
| 2020-12-22 | 20.61 |
| 2020-12-21 | 20.91 |
| 2020-12-18 | 22.39 |
| 2020-12-17 | 23.87 |
| 2020-12-16 | 24.17 |
| 2020-12-15 | 22.99 |
| 2020-12-14 | 22.99 |
| 2020-12-11 | 24.17 |
| 2020-12-10 | 21.80 |
| 2020-12-09 | 25.36 |
| 2020-12-08 | 22.69 |
| 2020-12-07 | 23.87 |
| 2020-12-04 | 26.25 |
| 2020-12-03 | 25.36 |
| 2020-12-02 | 27.43 |
| 2020-12-01 | 28.32 |
| 2020-11-30 | 27.13 |
| 2020-11-27 | 28.91 |
| 2020-11-26 | 23.28 |
| 2020-11-25 | 23.28 |
| 2020-11-24 | 22.39 |
| 2020-11-23 | 23.87 |
| 2020-11-20 | 22.69 |
| 2020-11-19 | 23.87 |
| 2020-11-18 | 25.36 |
| 2020-11-17 | 25.06 |
| 2020-11-16 | 24.47 |
| 2020-11-13 | 23.87 |
| 2020-11-12 | 27.73 |
| 2020-11-11 | 28.02 |
| 2020-11-10 | 25.06 |
| 2020-11-09 | 23.87 |
| 2020-11-06 | 20.61 |
| 2020-11-05 | 20.02 |
| 2020-11-04 | 17.06 |
| 2020-11-03 | 17.95 |
| 2020-11-02 | 16.17 |
| 2020-10-30 | 12.91 |
| 2020-10-29 | 14.69 |
| 2020-10-28 | 14.98 |
| 2020-10-27 | 17.06 |
| 2020-10-23 | 20.32 |
| 2020-10-22 | 17.95 |
| 2020-10-21 | 15.28 |
| 2020-10-20 | 14.98 |
| 2020-10-19 | 17.06 |
| 2020-10-16 | 18.54 |
| 2020-10-15 | 14.10 |
| 2020-10-14 | 14.39 |
| 2020-10-12 | 16.47 |
| 2020-10-09 | 12.32 |
| 2020-10-08 | 10.84 |
| 2020-10-07 | 11.43 |
| 2020-10-06 | 10.84 |
| 2020-10-05 | 10.84 |
| 2020-09-30 | 10.24 |
| 2020-09-29 | 8.46 |
| 2020-09-28 | 13.21 |
| 2020-09-25 | 8.46 |
| 2020-09-24 | 9.06 |
| 2020-09-23 | 10.24 |
| 2020-09-22 | 13.21 |
| 2020-09-21 | 14.10 |
| 2020-09-18 | 15.58 |
| 2020-09-17 | 15.58 |
| 2020-09-16 | 15.58 |
| 2020-09-15 | 16.17 |
| 2020-09-14 | 16.76 |
| 2020-09-11 | 16.17 |
| 2020-09-10 | 17.65 |
| 2020-09-09 | 18.24 |
| 2020-09-08 | 18.54 |
| 2020-09-07 | 16.47 |
| 2020-09-04 | 16.76 |
| 2020-09-03 | 16.76 |
| 2020-09-02 | 17.06 |
| 2020-09-01 | 18.84 |
| 2020-08-31 | 20.02 |
| 2020-08-28 | 23.87 |
| 2020-08-27 | 24.47 |
| 2020-08-26 | 25.36 |
| 2020-08-25 | 25.36 |
| 2020-08-24 | 25.65 |
| 2020-08-21 | 26.25 |
| 2020-08-20 | 25.36 |
| 2020-08-19 | 28.02 |
| 2020-08-18 | 28.32 |
| 2020-08-17 | 28.62 |
| 2020-08-14 | 27.43 |
| 2020-08-13 | 28.32 |
| 2020-08-12 | 27.13 |
| 2020-08-11 | 26.54 |
| 2020-08-10 | 24.76 |
| 2020-08-07 | 25.06 |
| 2020-08-06 | 26.84 |
| 2020-08-05 | 26.84 |
| 2020-08-04 | 27.73 |
| 2020-08-03 | 25.36 |
| 2020-07-31 | 27.43 |
| 2020-07-30 | 28.32 |
| 2020-07-29 | 29.51 |
| 2020-07-28 | 28.91 |
| 2020-07-27 | 28.62 |
| 2020-07-24 | 28.91 |
| 2020-07-23 | 29.21 |
| 2020-07-22 | 29.80 |
| 2020-07-21 | 31.58 |
| 2020-07-20 | 33.65 |
| 2020-07-17 | 32.77 |
| 2020-07-16 | 33.65 |
| 2020-07-15 | 33.65 |
| 2020-07-14 | 36.03 |
| 2020-07-13 | 37.80 |
| 2020-07-10 | 39.29 |
| 2020-07-09 | 41.95 |
| 2020-07-08 | 43.73 |
| 2020-07-07 | 44.32 |
| 2020-07-06 | 47.29 |
| 2020-07-03 | 40.32 |
| 2020-07-02 | 38.39 |
| 2020-06-30 | 32.04 |
| 2020-06-29 | 32.31 |
| 2020-06-26 | 32.31 |
| 2020-06-24 | 32.04 |
| 2020-06-23 | 32.86 |
| 2020-06-22 | 32.59 |
| 2020-06-19 | 33.14 |
| 2020-06-18 | 32.59 |
| 2020-06-17 | 32.86 |
| 2020-06-16 | 32.31 |
| 2020-06-15 | 30.38 |
| 2020-06-12 | 32.31 |
| 2020-06-11 | 33.42 |
| 2020-06-10 | 35.90 |
| 2020-06-09 | 35.90 |
| 2020-06-08 | 35.35 |
| 2020-06-05 | 37.56 |
| 2020-06-04 | 35.07 |
| 2020-06-03 | 35.07 |
| 2020-06-02 | 33.69 |
| 2020-06-01 | 33.14 |
| 2020-05-29 | 29.83 |
| 2020-05-28 | 30.10 |
| 2020-05-27 | 29.27 |
| 2020-05-26 | 29.83 |
| 2020-05-25 | 28.44 |
| 2020-05-22 | 27.34 |
| 2020-05-21 | 33.14 |
| 2020-05-20 | 33.14 |
| 2020-05-19 | 33.97 |
| 2020-05-18 | 32.31 |
| 2020-05-15 | 31.21 |
| 2020-05-14 | 30.65 |
| 2020-05-13 | 33.14 |
| 2020-05-12 | 33.69 |
| 2020-05-11 | 34.80 |
| 2020-05-08 | 34.25 |
| 2020-05-07 | 32.04 |
| 2020-05-06 | 33.42 |
| 2020-05-05 | 30.38 |
| 2020-05-04 | 29.27 |
| 2020-04-29 | 35.90 |
| 2020-04-28 | 37.56 |
| 2020-04-27 | 34.52 |
| 2020-04-24 | 29.55 |
| 2020-04-23 | 29.27 |
| 2020-04-22 | 29.83 |
| 2020-04-21 | 29.55 |
| 2020-04-20 | 31.48 |
| 2020-04-17 | 33.14 |
| 2020-04-16 | 30.38 |
| 2020-04-15 | 32.04 |
| 2020-04-14 | 33.69 |
| 2020-04-09 | 32.04 |
| 2020-04-08 | 31.21 |
| 2020-04-07 | 33.97 |
| 2020-04-06 | 29.83 |
| 2020-04-03 | 28.17 |
| 2020-04-02 | 28.44 |
| 2020-04-01 | 28.72 |
| 2020-03-31 | 31.21 |
| 2020-03-30 | 28.17 |
| 2020-03-27 | 29.83 |
| 2020-03-26 | 27.62 |
| 2020-03-25 | 30.10 |
| 2020-03-24 | 26.23 |
| 2020-03-23 | 20.99 |
| 2020-03-20 | 26.23 |
| 2020-03-19 | 18.50 |
| 2020-03-18 | 23.20 |
| 2020-03-17 | 28.72 |
| 2020-03-16 | 27.06 |
| 2020-03-13 | 32.04 |
| 2020-03-12 | 34.80 |
| 2020-03-11 | 37.01 |
| 2020-03-10 | 37.56 |
| 2020-03-09 | 35.07 |
| 2020-03-06 | 39.22 |
| 2020-03-05 | 43.91 |
| 2020-03-04 | 41.98 |
| 2020-03-03 | 41.43 |
| 2020-03-02 | 40.05 |
| 2020-02-28 | 38.11 |
| 2020-02-27 | 41.70 |
| 2020-02-26 | 40.05 |
| 2020-02-25 | 40.32 |
| 2020-02-24 | 40.60 |
| 2020-02-21 | 42.81 |
| 2020-02-20 | 43.64 |
| 2020-02-19 | 43.91 |
| 2020-02-18 | 42.53 |
| 2020-02-17 | 44.19 |
| 2020-02-14 | 41.98 |
| 2020-02-13 | 41.15 |
| 2020-02-12 | 41.70 |
| 2020-02-11 | 41.43 |
| 2020-02-10 | 39.49 |
| 2020-02-07 | 40.60 |
| 2020-02-06 | 40.60 |
| 2020-02-05 | 38.39 |
| 2020-02-04 | 38.66 |
| 2020-02-03 | 37.01 |
| 2020-01-31 | 38.11 |
| 2020-01-30 | 38.66 |
| 2020-01-29 | 40.05 |
| 2020-01-24 | 45.85 |
| 2020-01-23 | 45.57 |
| 2020-01-22 | 47.78 |
| 2020-01-21 | 46.68 |
| 2020-01-20 | 50.27 |
| 2020-01-17 | 51.65 |
| 2020-01-16 | 50.54 |
| 2020-01-15 | 51.37 |
| 2020-01-14 | 51.37 |
| 2020-01-13 | 52.48 |
| 2020-01-10 | 51.37 |
| 2020-01-09 | 52.20 |
| 2020-01-08 | 49.16 |
| 2020-01-07 | 51.92 |
| 2020-01-06 | 52.48 |
| 2020-01-03 | 54.13 |
| 2020-01-02 | 54.96 |
| 2019-12-31 | 53.03 |
| 2019-12-30 | 54.13 |
| 2019-12-27 | 54.41 |
| 2019-12-24 | 51.92 |
| 2019-12-23 | 51.92 |
| 2019-12-20 | 51.37 |
| 2019-12-19 | 52.20 |
| 2019-12-18 | 51.92 |
| 2019-12-17 | 52.20 |
| 2019-12-16 | 48.06 |
| 2019-12-13 | 49.71 |
| 2019-12-12 | 46.40 |
| 2019-12-11 | 44.74 |
| 2019-12-10 | 43.08 |
| 2019-12-09 | 43.36 |
| 2019-12-06 | 42.53 |
| 2019-12-05 | 40.60 |
| 2019-12-04 | 40.60 |
| 2019-12-03 | 41.43 |
| 2019-12-02 | 41.70 |
| 2019-11-29 | 41.98 |
| 2019-11-28 | 45.85 |
| 2019-11-27 | 45.57 |
| 2019-11-26 | 46.40 |
| 2019-11-25 | 45.85 |
| 2019-11-22 | 43.64 |
| 2019-11-21 | 43.08 |
| 2019-11-20 | 44.74 |
| 2019-11-19 | 45.85 |
| 2019-11-18 | 44.47 |
| 2019-11-15 | 43.36 |
| 2019-11-14 | 43.36 |
| 2019-11-13 | 45.57 |
| 2019-11-12 | 48.06 |
| 2019-11-11 | 47.50 |
| 2019-11-08 | 52.20 |
| 2019-11-07 | 52.75 |
| 2019-11-06 | 51.09 |
| 2019-11-05 | 51.65 |
| 2019-11-04 | 51.65 |
| 2019-11-01 | 49.99 |
| 2019-10-31 | 48.06 |
| 2019-10-30 | 46.68 |
| 2019-10-29 | 48.06 |
| 2019-10-28 | 48.61 |
| 2019-10-25 | 47.78 |
| 2019-10-24 | 48.89 |
| 2019-10-23 | 47.23 |
| 2019-10-22 | 47.78 |
| 2019-10-21 | 46.95 |
| 2019-10-18 | 45.85 |
| 2019-10-17 | 48.06 |
| 2019-10-16 | 46.12 |
| 2019-10-15 | 45.29 |
| 2019-10-14 | 45.02 |
| 2019-10-11 | 43.08 |
| 2019-10-10 | 39.49 |
| 2019-10-09 | 40.05 |
| 2019-10-08 | 39.49 |
| 2019-10-04 | 40.32 |
| 2019-10-03 | 42.53 |
| 2019-10-02 | 41.15 |
| 2019-09-30 | 41.43 |
| 2019-09-27 | 40.32 |
| 2019-09-26 | 41.70 |
| 2019-09-25 | 40.05 |
| 2019-09-24 | 41.15 |
| 2019-09-23 | 43.08 |
| 2019-09-20 | 44.19 |
| 2019-09-19 | 44.74 |
| 2019-09-18 | 46.68 |
| 2019-09-17 | 46.40 |
| 2019-09-16 | 48.33 |
| 2019-09-13 | 50.54 |
| 2019-09-12 | 49.16 |
| 2019-09-11 | 49.71 |
| 2019-09-10 | 47.78 |
| 2019-09-09 | 47.23 |
| 2019-09-06 | 46.40 |
| 2019-09-05 | 45.85 |
| 2019-09-04 | 45.57 |
| 2019-09-03 | 40.87 |
| 2019-09-02 | 42.26 |
| 2019-08-30 | 41.70 |
| 2019-08-29 | 40.32 |
| 2019-08-28 | 40.60 |
| 2019-08-27 | 43.08 |
| 2019-08-26 | 43.91 |
| 2019-08-23 | 46.12 |
| 2019-08-22 | 46.68 |
| 2019-08-21 | 46.40 |
| 2019-08-20 | 46.12 |
| 2019-08-19 | 47.23 |
| 2019-08-16 | 45.57 |
| 2019-08-15 | 46.12 |
| 2019-08-14 | 45.02 |
| 2019-08-13 | 44.74 |
| 2019-08-12 | 46.40 |
| 2019-08-09 | 46.68 |
| 2019-08-08 | 47.78 |
| 2019-08-07 | 48.33 |
| 2019-08-06 | 49.16 |
| 2019-08-05 | 51.37 |
| 2019-08-02 | 53.58 |
| 2019-08-01 | 58.55 |
| 2019-07-31 | 58.28 |
| 2019-07-30 | 59.11 |
| 2019-07-29 | 58.00 |
| 2019-07-26 | 59.66 |
| 2019-07-25 | 61.04 |
| 2019-07-24 | 61.32 |
| 2019-07-23 | 62.14 |
| 2019-07-22 | 61.59 |
| 2019-07-19 | 64.91 |
| 2019-07-18 | 62.42 |
| 2019-07-17 | 62.14 |
| 2019-07-16 | 62.70 |
| 2019-07-15 | 62.70 |
| 2019-07-12 | 64.08 |
| 2019-07-11 | 64.91 |
| 2019-07-10 | 61.87 |
| 2019-07-09 | 61.87 |
| 2019-07-08 | 62.70 |
| 2019-07-05 | 65.18 |
| 2019-07-04 | 65.18 |
| 2019-07-03 | 66.01 |
| 2019-07-02 | 67.12 |
| 2019-06-28 | 63.80 |
| 2019-06-27 | 65.18 |
| 2019-06-26 | 63.80 |
| 2019-06-25 | 64.35 |
| 2019-06-24 | 70.68 |
| 2019-06-21 | 69.11 |
| 2019-06-20 | 69.11 |
| 2019-06-19 | 68.59 |
| 2019-06-18 | 65.71 |
| 2019-06-17 | 63.61 |
| 2019-06-14 | 63.88 |
| 2019-06-13 | 64.92 |
| 2019-06-12 | 63.35 |
| 2019-06-11 | 64.92 |
| 2019-06-10 | 63.35 |
| 2019-06-06 | 62.83 |
| 2019-06-05 | 61.52 |
| 2019-06-04 | 59.95 |
| 2019-06-03 | 58.64 |
| 2019-05-31 | 60.73 |
| 2019-05-30 | 61.52 |
| 2019-05-29 | 58.38 |
| 2019-05-28 | 59.43 |
| 2019-05-27 | 60.21 |
| 2019-05-24 | 61.52 |
| 2019-05-23 | 60.21 |
| 2019-05-22 | 60.47 |
| 2019-05-21 | 61.26 |
| 2019-05-20 | 60.47 |
| 2019-05-17 | 58.90 |
| 2019-05-16 | 61.52 |
| 2019-05-15 | 60.73 |
| 2019-05-14 | 61.52 |
| 2019-05-10 | 61.52 |
| 2019-05-09 | 62.31 |
| 2019-05-08 | 67.54 |
| 2019-05-07 | 73.30 |
| 2019-05-06 | 70.68 |
| 2019-05-03 | 74.09 |
| 2019-05-02 | 72.25 |
| 2019-04-30 | 73.04 |
| 2019-04-29 | 75.66 |
| 2019-04-26 | 74.09 |
| 2019-04-25 | 73.30 |
| 2019-04-24 | 73.04 |
| 2019-04-23 | 72.78 |
| 2019-04-18 | 75.92 |
| 2019-04-17 | 75.66 |
| 2019-04-16 | 74.35 |
| 2019-04-15 | 71.21 |
| 2019-04-12 | 70.42 |
| 2019-04-11 | 71.21 |
| 2019-04-10 | 73.82 |
| 2019-04-09 | 73.82 |
| 2019-04-08 | 73.30 |
| 2019-04-04 | 71.99 |
| 2019-04-03 | 68.59 |
| 2019-04-02 | 69.37 |
| 2019-04-01 | 70.42 |
| 2019-03-29 | 68.33 |
| 2019-03-28 | 68.33 |
| 2019-03-27 | 68.06 |
| 2019-03-26 | 68.06 |
| 2019-03-25 | 69.11 |
| 2019-03-22 | 71.47 |
| 2019-03-21 | 71.73 |
| 2019-03-20 | 72.25 |
| 2019-03-19 | 73.82 |
| 2019-03-18 | 75.13 |
| 2019-03-15 | 75.39 |
| 2019-03-14 | 72.25 |
| 2019-03-13 | 72.51 |
| 2019-03-12 | 72.78 |
| 2019-03-11 | 71.47 |
| 2019-03-08 | 70.94 |
| 2019-03-07 | 75.92 |
| 2019-03-06 | 77.75 |
| 2019-03-05 | 79.58 |
| 2019-03-04 | 80.63 |
| 2019-03-01 | 73.56 |
| 2019-02-28 | 72.51 |
| 2019-02-27 | 75.66 |
| 2019-02-26 | 74.61 |
| 2019-02-25 | 75.39 |
| 2019-02-22 | 72.51 |
| 2019-02-21 | 72.51 |
| 2019-02-20 | 71.73 |
| 2019-02-19 | 71.47 |
| 2019-02-18 | 71.73 |
| 2019-02-15 | 70.42 |
| 2019-02-14 | 73.56 |
| 2019-02-13 | 73.04 |
| 2019-02-12 | 70.16 |
| 2019-02-11 | 72.25 |
| 2019-02-08 | 72.25 |
| 2019-02-04 | 73.04 |
| 2019-02-01 | 72.78 |
| 2019-01-31 | 74.09 |
| 2019-01-30 | 70.68 |
| 2019-01-29 | 71.47 |
| 2019-01-28 | 70.68 |
| 2019-01-25 | 69.64 |
| 2019-01-24 | 68.33 |
| 2019-01-23 | 68.85 |
| 2019-01-22 | 68.06 |
| 2019-01-21 | 68.59 |
| 2019-01-18 | 67.28 |
| 2019-01-17 | 65.97 |
| 2019-01-16 | 68.33 |
| 2019-01-15 | 68.59 |
| 2019-01-14 | 65.97 |
| 2019-01-11 | 64.92 |
| 2019-01-10 | 62.04 |
| 2019-01-09 | 63.35 |
| 2019-01-08 | 61.00 |
| 2019-01-07 | 59.95 |
| 2019-01-04 | 58.38 |
| 2019-01-03 | 57.07 |
| 2019-01-02 | 56.02 |
| 2018-12-31 | 59.95 |
| 2018-12-28 | 57.85 |
| 2018-12-27 | 57.07 |
| 2018-12-24 | 55.50 |
| 2018-12-21 | 54.71 |
| 2018-12-20 | 53.93 |
| 2018-12-19 | 55.50 |
| 2018-12-18 | 53.14 |
| 2018-12-17 | 52.36 |
| 2018-12-14 | 52.10 |
| 2018-12-13 | 53.67 |
| 2018-12-12 | 53.67 |
| 2018-12-11 | 51.05 |
| 2018-12-10 | 53.14 |
| 2018-12-07 | 53.14 |
| 2018-12-06 | 54.71 |
| 2018-12-05 | 57.33 |
| 2018-12-04 | 59.16 |
| 2018-12-03 | 58.38 |
| 2018-11-30 | 55.76 |
| 2018-11-29 | 55.50 |
| 2018-11-28 | 56.02 |
| 2018-11-27 | 55.76 |
| 2018-11-26 | 55.24 |
| 2018-11-23 | 54.19 |
| 2018-11-22 | 54.19 |
| 2018-11-21 | 54.98 |
| 2018-11-20 | 54.98 |
| 2018-11-19 | 55.50 |
| 2018-11-16 | 56.02 |
| 2018-11-15 | 54.71 |
| 2018-11-14 | 54.45 |
| 2018-11-13 | 54.19 |
| 2018-11-12 | 54.45 |
| 2018-11-09 | 55.76 |
| 2018-11-08 | 57.33 |
| 2018-11-07 | 55.76 |
| 2018-11-06 | 54.98 |
| 2018-11-05 | 55.50 |
| 2018-11-02 | 55.24 |
| 2018-11-01 | 53.14 |
| 2018-10-31 | 53.93 |
| 2018-10-30 | 53.67 |
| 2018-10-29 | 51.57 |
| 2018-10-26 | 48.43 |
| 2018-10-25 | 47.91 |
| 2018-10-24 | 46.07 |
| 2018-10-23 | 45.03 |
| 2018-10-22 | 46.60 |
| 2018-10-19 | 45.55 |
| 2018-10-18 | 43.72 |
| 2018-10-16 | 43.46 |
| 2018-10-15 | 42.15 |
| 2018-10-12 | 44.50 |
| 2018-10-11 | 44.50 |
| 2018-10-10 | 49.22 |
| 2018-10-09 | 47.38 |
| 2018-10-08 | 47.38 |
| 2018-10-05 | 46.07 |
| 2018-10-04 | 45.29 |
| 2018-10-03 | 50.26 |
| 2018-10-02 | 49.22 |
| 2018-09-28 | 53.67 |
| 2018-09-27 | 51.83 |
| 2018-09-26 | 51.83 |
| 2018-09-24 | 50.52 |
| 2018-09-21 | 53.67 |
| 2018-09-20 | 50.52 |
| 2018-09-19 | 48.95 |
| 2018-09-18 | 47.91 |
| 2018-09-17 | 47.38 |
| 2018-09-14 | 48.69 |
| 2018-09-13 | 47.65 |
| 2018-09-12 | 44.24 |
| 2018-09-11 | 44.24 |
| 2018-09-10 | 45.29 |
| 2018-09-07 | 45.55 |
| 2018-09-06 | 47.65 |
| 2018-09-05 | 46.60 |
| 2018-09-04 | 48.69 |
| 2018-09-03 | 48.17 |
| 2018-08-31 | 48.43 |
| 2018-08-30 | 50.00 |
| 2018-08-29 | 50.79 |
| 2018-08-28 | 50.79 |
| 2018-08-27 | 50.52 |
| 2018-08-24 | 48.43 |
| 2018-08-23 | 46.60 |
| 2018-08-22 | 46.34 |
| 2018-08-21 | 45.81 |
| 2018-08-20 | 45.55 |
| 2018-08-17 | 45.81 |
| 2018-08-16 | 43.20 |
| 2018-08-15 | 44.24 |
| 2018-08-14 | 45.03 |
| 2018-08-13 | 44.24 |
| 2018-08-10 | 45.55 |
| 2018-08-09 | 47.65 |
| 2018-08-08 | 46.60 |
| 2018-08-07 | 47.12 |
| 2018-08-06 | 46.86 |
| 2018-08-03 | 45.55 |
| 2018-08-02 | 45.55 |
| 2018-08-01 | 47.12 |
| 2018-07-31 | 48.17 |
| 2018-07-30 | 47.38 |
| 2018-07-27 | 47.12 |
| 2018-07-26 | 47.12 |
| 2018-07-25 | 46.34 |
| 2018-07-24 | 46.34 |
| 2018-07-23 | 43.72 |
| 2018-07-20 | 43.20 |
| 2018-07-19 | 41.89 |
| 2018-07-18 | 43.20 |
| 2018-07-17 | 43.46 |
| 2018-07-16 | 44.77 |
| 2018-07-13 | 45.29 |
| 2018-07-12 | 44.50 |
| 2018-07-11 | 44.24 |
| 2018-07-10 | 46.86 |
| 2018-07-09 | 45.29 |
| 2018-07-06 | 43.20 |
| 2018-07-05 | 43.72 |
| 2018-07-04 | 43.72 |
| 2018-07-03 | 46.77 |
| 2018-06-29 | 48.25 |
| 2018-06-28 | 46.28 |
| 2018-06-27 | 46.03 |
| 2018-06-26 | 49.24 |
| 2018-06-25 | 50.97 |
| 2018-06-22 | 51.95 |
| 2018-06-21 | 52.20 |
| 2018-06-20 | 53.68 |
| 2018-06-19 | 51.95 |
| 2018-06-15 | 55.41 |
| 2018-06-14 | 56.39 |
| 2018-06-13 | 56.39 |
| 2018-06-12 | 58.12 |
| 2018-06-11 | 57.38 |
| 2018-06-08 | 55.90 |
| 2018-06-07 | 58.86 |
| 2018-06-06 | 55.90 |
| 2018-06-05 | 54.91 |
| 2018-06-04 | 56.39 |
| 2018-06-01 | 54.17 |
| 2018-05-31 | 53.19 |
| 2018-05-30 | 51.21 |
| 2018-05-29 | 53.68 |
| 2018-05-28 | 55.65 |
| 2018-05-25 | 55.41 |
| 2018-05-24 | 55.16 |
| 2018-05-23 | 54.91 |
| 2018-05-21 | 57.13 |
| 2018-05-18 | 56.64 |
| 2018-05-17 | 56.39 |
| 2018-05-16 | 57.38 |
| 2018-05-15 | 56.89 |
| 2018-05-14 | 58.12 |
| 2018-05-11 | 55.41 |
| 2018-05-10 | 53.43 |
| 2018-05-09 | 54.91 |
| 2018-05-08 | 53.68 |
| 2018-05-07 | 52.69 |
| 2018-05-04 | 51.95 |
| 2018-05-03 | 53.19 |
| 2018-05-02 | 55.65 |
| 2018-04-30 | 59.35 |
| 2018-04-27 | 57.13 |
| 2018-04-26 | 56.89 |
| 2018-04-25 | 56.64 |
| 2018-04-24 | 55.90 |
| 2018-04-23 | 53.43 |
| 2018-04-20 | 53.93 |
| 2018-04-19 | 55.41 |
| 2018-04-18 | 52.45 |
| 2018-04-17 | 51.71 |
| 2018-04-16 | 51.71 |
| 2018-04-13 | 55.16 |
| 2018-04-12 | 55.41 |
| 2018-04-11 | 56.39 |
| 2018-04-10 | 55.90 |
| 2018-04-09 | 53.68 |
| 2018-04-06 | 52.45 |
| 2018-04-04 | 52.20 |
| 2018-04-03 | 54.91 |
| 2018-03-29 | 51.71 |
| 2018-03-28 | 51.46 |
| 2018-03-27 | 54.67 |
| 2018-03-26 | 53.68 |
| 2018-03-23 | 54.17 |
| 2018-03-22 | 55.65 |
| 2018-03-21 | 55.41 |
| 2018-03-20 | 53.68 |
| 2018-03-19 | 54.67 |
| 2018-03-16 | 54.91 |
| 2018-03-15 | 56.15 |
| 2018-03-14 | 57.13 |
| 2018-03-13 | 58.61 |
| 2018-03-12 | 57.38 |
| 2018-03-09 | 55.41 |
| 2018-03-08 | 54.17 |
| 2018-03-07 | 53.43 |
| 2018-03-06 | 55.41 |
| 2018-03-05 | 51.95 |
| 2018-03-02 | 53.68 |
| 2018-03-01 | 55.90 |
| 2018-02-28 | 54.91 |
| 2018-02-27 | 57.87 |
| 2018-02-26 | 59.85 |
| 2018-02-23 | 60.34 |
| 2018-02-22 | 57.63 |
| 2018-02-21 | 58.12 |
| 2018-02-20 | 53.19 |
| 2018-02-15 | 54.67 |
| 2018-02-14 | 53.68 |
| 2018-02-13 | 51.46 |
| 2018-02-12 | 51.21 |
| 2018-02-09 | 50.72 |
| 2018-02-08 | 56.39 |
| 2018-02-07 | 56.64 |
| 2018-02-06 | 57.63 |
| 2018-02-05 | 67.74 |
| 2018-02-02 | 66.01 |
| 2018-02-01 | 65.77 |
| 2018-01-31 | 67.25 |
| 2018-01-30 | 65.27 |
| 2018-01-29 | 70.70 |
| 2018-01-26 | 71.93 |
| 2018-01-25 | 65.52 |
| 2018-01-24 | 67.25 |
| 2018-01-23 | 65.77 |
| 2018-01-22 | 59.35 |
| 2018-01-19 | 60.59 |
| 2018-01-18 | 60.34 |
| 2018-01-17 | 57.13 |
| 2018-01-16 | 54.91 |
| 2018-01-15 | 51.21 |
| 2018-01-12 | 51.71 |
| 2018-01-11 | 49.73 |
| 2018-01-10 | 48.75 |
| 2018-01-09 | 46.77 |
| 2018-01-08 | 47.76 |
| 2018-01-05 | 47.51 |
| 2018-01-04 | 46.28 |
| 2018-01-03 | 45.29 |
| 2018-01-02 | 45.54 |
| 2017-12-29 | 43.07 |
| 2017-12-28 | 43.32 |
| 2017-12-27 | 42.33 |
| 2017-12-22 | 42.58 |
| 2017-12-21 | 41.59 |
| 2017-12-20 | 41.84 |
| 2017-12-19 | 41.35 |
| 2017-12-18 | 41.59 |
| 2017-12-15 | 41.84 |
| 2017-12-14 | 43.07 |
| 2017-12-13 | 43.57 |
| 2017-12-12 | 40.36 |
| 2017-12-11 | 41.10 |
| 2017-12-08 | 40.11 |
| 2017-12-07 | 38.88 |
| 2017-12-06 | 40.11 |
| 2017-12-05 | 42.83 |
| 2017-12-04 | 42.33 |
| 2017-12-01 | 42.83 |
| 2017-11-30 | 42.58 |
| 2017-11-29 | 43.32 |
| 2017-11-28 | 43.32 |
| 2017-11-27 | 44.31 |
| 2017-11-24 | 45.29 |
| 2017-11-23 | 44.55 |
| 2017-11-22 | 45.29 |
| 2017-11-21 | 43.07 |
| 2017-11-20 | 42.09 |
| 2017-11-17 | 43.57 |
| 2017-11-16 | 42.58 |
| 2017-11-15 | 42.33 |
| 2017-11-14 | 44.06 |
| 2017-11-13 | 44.31 |
| 2017-11-10 | 43.57 |
| 2017-11-09 | 44.06 |
| 2017-11-08 | 44.06 |
| 2017-11-07 | 43.57 |
| 2017-11-06 | 42.33 |
| 2017-11-03 | 43.81 |
| 2017-11-02 | 43.57 |
| 2017-11-01 | 44.31 |
| 2017-10-31 | 45.05 |
| 2017-10-30 | 47.27 |
| 2017-10-27 | 48.99 |
| 2017-10-26 | 46.77 |
| 2017-10-25 | 47.27 |
| 2017-10-24 | 46.28 |
| 2017-10-23 | 47.27 |
| 2017-10-20 | 48.75 |
| 2017-10-19 | 47.51 |
| 2017-10-18 | 49.98 |
| 2017-10-17 | 50.23 |
| 2017-10-16 | 50.23 |
| 2017-10-13 | 49.24 |
| 2017-10-12 | 49.24 |
| 2017-10-11 | 49.24 |
| 2017-10-10 | 48.01 |
| 2017-10-09 | 47.76 |
| 2017-10-06 | 48.01 |
| 2017-10-04 | 46.28 |
| 2017-10-03 | 45.29 |
| 2017-09-29 | 40.61 |
| 2017-09-28 | 39.87 |
| 2017-09-27 | 41.10 |
| 2017-09-26 | 41.10 |
| 2017-09-25 | 40.85 |
| 2017-09-22 | 41.59 |
| 2017-09-21 | 42.33 |
| 2017-09-20 | 43.07 |
| 2017-09-19 | 42.83 |
| 2017-09-18 | 42.83 |
| 2017-09-15 | 42.09 |
| 2017-09-14 | 42.09 |
| 2017-09-13 | 43.07 |
| 2017-09-12 | 43.32 |
| 2017-09-11 | 43.81 |
| 2017-09-08 | 42.58 |
| 2017-09-07 | 42.33 |
| 2017-09-06 | 43.07 |
| 2017-09-05 | 44.55 |
| 2017-09-04 | 44.31 |
| 2017-09-01 | 46.28 |
| 2017-08-31 | 47.51 |
| 2017-08-30 | 49.24 |
| 2017-08-29 | 47.51 |
| 2017-08-28 | 48.99 |
| 2017-08-25 | 47.02 |
| 2017-08-24 | 41.84 |
| 2017-08-22 | 39.62 |
| 2017-08-21 | 38.88 |
| 2017-08-18 | 38.88 |
| 2017-08-17 | 40.61 |
| 2017-08-16 | 41.35 |
| 2017-08-15 | 40.85 |
| 2017-08-14 | 40.11 |
| 2017-08-11 | 39.37 |
| 2017-08-10 | 41.84 |
| 2017-08-09 | 43.57 |
| 2017-08-08 | 45.05 |
| 2017-08-07 | 45.54 |
| 2017-08-04 | 45.54 |
| 2017-08-03 | 45.54 |
| 2017-08-02 | 46.03 |
| 2017-08-01 | 44.80 |
| 2017-07-31 | 42.83 |
| 2017-07-28 | 42.09 |
| 2017-07-27 | 42.58 |
| 2017-07-26 | 42.33 |
| 2017-07-25 | 42.58 |
| 2017-07-24 | 42.33 |
| 2017-07-21 | 41.10 |
| 2017-07-20 | 41.10 |
| 2017-07-19 | 41.59 |
| 2017-07-18 | 40.85 |
| 2017-07-17 | 41.59 |
| 2017-07-14 | 40.61 |
| 2017-07-13 | 40.36 |
| 2017-07-12 | 39.87 |
| 2017-07-11 | 37.65 |
| 2017-07-10 | 35.43 |
| 2017-07-07 | 35.67 |
| 2017-07-06 | 36.41 |
| 2017-07-05 | 36.17 |
| 2017-07-04 | 36.17 |
| 2017-07-03 | 37.15 |
| 2017-06-30 | 35.92 |
| 2017-06-29 | 37.40 |
| 2017-06-28 | 37.15 |
| 2017-06-27 | 38.14 |
| 2017-06-26 | 39.13 |
| 2017-06-23 | 38.11 |
| 2017-06-22 | 37.17 |
| 2017-06-21 | 35.07 |
| 2017-06-20 | 35.54 |
| 2017-06-19 | 35.77 |
| 2017-06-16 | 35.30 |
| 2017-06-15 | 34.60 |
| 2017-06-14 | 36.24 |
| 2017-06-13 | 36.94 |
| 2017-06-12 | 36.00 |
| 2017-06-09 | 37.17 |
| 2017-06-08 | 37.87 |
| 2017-06-07 | 38.34 |
| 2017-06-06 | 39.04 |
| 2017-06-05 | 39.28 |
| 2017-06-02 | 40.44 |
| 2017-06-01 | 39.74 |
| 2017-05-31 | 41.15 |
| 2017-05-29 | 40.68 |
| 2017-05-26 | 40.44 |
| 2017-05-25 | 39.74 |
| 2017-05-24 | 37.87 |
| 2017-05-23 | 37.41 |
| 2017-05-22 | 36.94 |
| 2017-05-19 | 36.24 |
| 2017-05-18 | 36.47 |
| 2017-05-17 | 38.11 |
| 2017-05-16 | 38.34 |
| 2017-05-15 | 39.04 |
| 2017-05-12 | 37.87 |
| 2017-05-11 | 37.41 |
| 2017-05-10 | 37.64 |
| 2017-05-09 | 37.17 |
| 2017-05-08 | 35.77 |
| 2017-05-05 | 35.07 |
| 2017-05-04 | 37.64 |
| 2017-05-02 | 38.57 |
| 2017-04-28 | 39.98 |
| 2017-04-27 | 41.15 |
| 2017-04-26 | 42.78 |
| 2017-04-25 | 42.55 |
| 2017-04-24 | 38.57 |
| 2017-04-21 | 36.94 |
| 2017-04-20 | 36.00 |
| 2017-04-19 | 35.07 |
| 2017-04-18 | 36.24 |
| 2017-04-13 | 38.81 |
| 2017-04-12 | 39.28 |
| 2017-04-11 | 38.11 |
| 2017-04-10 | 38.81 |
| 2017-04-07 | 38.11 |
| 2017-04-06 | 39.04 |
| 2017-04-05 | 40.44 |
| 2017-04-03 | 41.85 |
| 2017-03-31 | 41.15 |
| 2017-03-30 | 41.61 |
| 2017-03-29 | 42.31 |
| 2017-03-28 | 42.31 |
| 2017-03-27 | 41.38 |
| 2017-03-24 | 42.31 |
| 2017-03-23 | 42.78 |
| 2017-03-22 | 42.31 |
| 2017-03-21 | 44.65 |
| 2017-03-20 | 44.88 |
| 2017-03-17 | 44.65 |
| 2017-03-16 | 44.42 |
| 2017-03-15 | 40.91 |
| 2017-03-14 | 41.85 |
| 2017-03-13 | 41.61 |
| 2017-03-10 | 38.81 |
| 2017-03-09 | 39.98 |
| 2017-03-08 | 42.55 |
| 2017-03-07 | 42.08 |
| 2017-03-06 | 41.61 |
| 2017-03-03 | 41.38 |
| 2017-03-02 | 43.48 |
| 2017-03-01 | 43.72 |
| 2017-02-28 | 44.65 |
| 2017-02-27 | 44.88 |
| 2017-02-24 | 46.05 |
| 2017-02-23 | 47.69 |
| 2017-02-22 | 49.32 |
| 2017-02-21 | 46.52 |
| 2017-02-20 | 46.52 |
| 2017-02-17 | 43.25 |
| 2017-02-16 | 46.75 |
| 2017-02-15 | 44.42 |
| 2017-02-14 | 40.44 |
| 2017-02-13 | 39.98 |
| 2017-02-10 | 38.57 |
| 2017-02-09 | 37.17 |
| 2017-02-08 | 35.77 |
| 2017-02-07 | 33.20 |
| 2017-02-06 | 33.90 |
| 2017-02-03 | 32.73 |
| 2017-02-02 | 33.67 |
| 2017-02-01 | 34.37 |
| 2017-01-27 | 34.37 |
| 2017-01-26 | 34.84 |
| 2017-01-25 | 32.97 |
| 2017-01-24 | 33.67 |
| 2017-01-23 | 33.43 |
| 2017-01-20 | 33.67 |
| 2017-01-19 | 34.37 |
| 2017-01-18 | 35.07 |
| 2017-01-17 | 33.90 |
| 2017-01-16 | 34.13 |
| 2017-01-13 | 35.30 |
| 2017-01-12 | 34.13 |
| 2017-01-11 | 34.37 |
| 2017-01-10 | 33.67 |
| 2017-01-09 | 32.97 |
| 2017-01-06 | 34.13 |
| 2017-01-05 | 33.90 |
| 2017-01-04 | 32.03 |
| 2017-01-03 | 32.50 |
| 2016-12-30 | 31.10 |
| 2016-12-29 | 28.99 |
| 2016-12-28 | 28.99 |
| 2016-12-23 | 27.59 |
| 2016-12-22 | 27.83 |
| 2016-12-21 | 28.76 |
| 2016-12-20 | 28.06 |
| 2016-12-19 | 29.46 |
| 2016-12-16 | 31.80 |
| 2016-12-15 | 32.27 |
| 2016-12-14 | 36.94 |
| 2016-12-13 | 37.41 |
| 2016-12-12 | 38.57 |
| 2016-12-09 | 41.61 |
| 2016-12-08 | 40.91 |
| 2016-12-07 | 38.11 |
| 2016-12-06 | 36.71 |
| 2016-12-05 | 36.71 |
| 2016-12-02 | 36.47 |
| 2016-12-01 | 38.57 |
| 2016-11-30 | 39.28 |
| 2016-11-29 | 39.74 |
| 2016-11-28 | 40.91 |
| 2016-11-25 | 41.15 |
| 2016-11-24 | 40.21 |
| 2016-11-23 | 40.44 |
| 2016-11-22 | 40.91 |
| 2016-11-21 | 38.11 |
| 2016-11-18 | 38.11 |
| 2016-11-17 | 36.94 |
| 2016-11-16 | 36.24 |
| 2016-11-15 | 36.94 |
| 2016-11-14 | 36.24 |
| 2016-11-11 | 37.87 |
| 2016-11-10 | 39.98 |
| 2016-11-09 | 36.94 |
| 2016-11-08 | 40.91 |
| 2016-11-07 | 39.74 |
| 2016-11-04 | 37.64 |
| 2016-11-03 | 38.81 |
| 2016-11-02 | 37.41 |
| 2016-11-01 | 39.98 |
| 2016-10-31 | 38.11 |
| 2016-10-28 | 35.77 |
| 2016-10-27 | 37.17 |
| 2016-10-26 | 39.28 |
| 2016-10-25 | 40.21 |
| 2016-10-24 | 40.21 |
| 2016-10-20 | 37.17 |
| 2016-10-19 | 36.00 |
| 2016-10-18 | 36.71 |
| 2016-10-17 | 34.37 |
| 2016-10-14 | 35.30 |
| 2016-10-13 | 32.97 |
| 2016-10-12 | 34.84 |
| 2016-10-11 | 38.81 |
| 2016-10-07 | 41.61 |
| 2016-10-06 | 43.01 |
| 2016-10-05 | 40.68 |
| 2016-10-04 | 40.44 |
| 2016-10-03 | 39.51 |
| 2016-09-30 | 38.11 |
| 2016-09-29 | 42.78 |
| 2016-09-28 | 42.31 |
| 2016-09-27 | 42.78 |
| 2016-09-26 | 40.44 |
| 2016-09-23 | 46.05 |
| 2016-09-22 | 45.12 |
| 2016-09-21 | 44.42 |
| 2016-09-20 | 42.78 |
| 2016-09-19 | 41.38 |
| 2016-09-15 | 38.81 |
| 2016-09-14 | 37.64 |
| 2016-09-13 | 37.64 |
| 2016-09-12 | 39.28 |
| 2016-09-09 | 46.05 |
| 2016-09-08 | 46.05 |
| 2016-09-07 | 46.05 |
| 2016-09-06 | 46.52 |
| 2016-09-05 | 46.52 |
| 2016-09-02 | 42.31 |
| 2016-09-01 | 40.21 |
| 2016-08-31 | 39.98 |
| 2016-08-30 | 38.11 |
| 2016-08-29 | 34.84 |
| 2016-08-26 | 34.60 |
| 2016-08-25 | 33.90 |
| 2016-08-24 | 33.67 |
| 2016-08-23 | 34.84 |
| 2016-08-22 | 34.84 |
| 2016-08-19 | 32.97 |
| 2016-08-18 | 33.43 |
| 2016-08-17 | 33.20 |
| 2016-08-16 | 32.97 |
| 2016-08-15 | 32.97 |
| 2016-08-12 | 33.20 |
| 2016-08-11 | 30.16 |
| 2016-08-10 | 29.23 |
| 2016-08-09 | 28.53 |
| 2016-08-08 | 28.06 |
| 2016-08-05 | 25.49 |
| 2016-08-04 | 23.62 |
| 2016-08-03 | 23.62 |
| 2016-08-01 | 25.02 |
| 2016-07-29 | 22.22 |
| 2016-07-28 | 23.62 |
| 2016-07-27 | 24.32 |
| 2016-07-26 | 23.15 |
| 2016-07-25 | 21.52 |
| 2016-07-22 | 21.28 |
| 2016-07-21 | 21.52 |
| 2016-07-20 | 20.81 |
| 2016-07-19 | 20.81 |
| 2016-07-18 | 21.28 |
| 2016-07-15 | 19.88 |
| 2016-07-14 | 20.58 |
| 2016-07-13 | 19.18 |
| 2016-07-12 | 18.71 |
| 2016-07-11 | 16.84 |
| 2016-07-08 | 13.57 |
| 2016-07-07 | 14.74 |
| 2016-07-06 | 12.40 |
| 2016-07-05 | 14.27 |
| 2016-07-04 | 15.91 |
| 2016-06-30 | 14.27 |
| 2016-06-29 | 12.40 |
| 2016-06-28 | 10.33 |
| 2016-06-27 | 10.33 |
| 2016-06-24 | 9.24 |
| 2016-06-23 | 11.86 |
| 2016-06-22 | 11.43 |
| 2016-06-21 | 10.33 |
| 2016-06-20 | 9.89 |
| 2016-06-17 | 8.80 |
| 2016-06-16 | 6.83 |
| 2016-06-15 | 7.27 |
| 2016-06-14 | 6.61 |
| 2016-06-13 | 5.95 |
| 2016-06-10 | 8.80 |
| 2016-06-08 | 11.43 |
| 2016-06-07 | 10.77 |
| 2016-06-06 | 8.14 |
| 2016-06-03 | 7.05 |
| 2016-06-02 | 6.17 |
| 2016-06-01 | 5.73 |
| 2016-05-31 | 5.30 |
| 2016-05-30 | 3.98 |
| 2016-05-27 | 4.42 |
| 2016-05-26 | 2.45 |
| 2016-05-25 | 2.45 |
| 2016-05-24 | 0.04 |
| 2016-05-23 | -0.40 |
| 2016-05-20 | -1.27 |
| 2016-05-19 | -1.93 |
| 2016-05-18 | -1.27 |
| 2016-05-17 | -0.61 |
| 2016-05-16 | -0.61 |
| 2016-05-13 | -0.40 |
| 2016-05-12 | 0.92 |
| 2016-05-11 | 1.36 |
| 2016-05-10 | 3.11 |
| 2016-05-09 | 2.45 |
| 2016-05-06 | 2.23 |
| 2016-05-05 | 4.20 |
| 2016-05-04 | 4.86 |
| 2016-05-03 | 5.30 |
| 2016-04-29 | 7.49 |
| 2016-04-28 | 10.77 |
| 2016-04-27 | 10.77 |
| 2016-04-26 | 10.33 |
| 2016-04-25 | 9.46 |
| 2016-04-22 | 10.77 |
| 2016-04-21 | 11.86 |
| 2016-04-20 | 9.89 |
| 2016-04-19 | 11.21 |
| 2016-04-18 | 9.46 |
| 2016-04-15 | 10.99 |
| 2016-04-14 | 11.21 |
| 2016-04-13 | 11.21 |
| 2016-04-12 | 7.05 |
| 2016-04-11 | 7.49 |
| 2016-04-08 | 6.39 |
| 2016-04-07 | 4.64 |
| 2016-04-06 | 5.95 |
| 2016-04-05 | 6.61 |
| 2016-04-01 | 9.89 |
| 2016-03-31 | 11.64 |
| 2016-03-30 | 10.99 |
| 2016-03-29 | 6.61 |
| 2016-03-24 | 7.27 |
| 2016-03-23 | 10.11 |
| 2016-03-22 | 10.33 |
| 2016-03-21 | 11.64 |
| 2016-03-18 | 10.55 |
| 2016-03-17 | 8.14 |
| 2016-03-16 | 6.61 |
| 2016-03-15 | 6.83 |
| 2016-03-14 | 7.70 |
| 2016-03-11 | 5.73 |
| 2016-03-10 | 3.98 |
| 2016-03-09 | 3.33 |
| 2016-03-08 | 4.20 |
| 2016-03-07 | 5.95 |
| 2016-03-04 | 5.08 |
| 2016-03-03 | 2.67 |
| 2016-03-02 | 3.33 |
| 2016-03-01 | -1.27 |
| 2016-02-29 | -2.80 |
| 2016-02-26 | -1.93 |
| 2016-02-25 | -3.68 |
| 2016-02-24 | -2.15 |
| 2016-02-23 | -1.49 |
| 2016-02-22 | -1.05 |
| 2016-02-19 | -2.15 |
| 2016-02-18 | -0.83 |
| 2016-02-17 | -3.02 |
| 2016-02-16 | -1.05 |
| 2016-02-15 | -1.49 |
| 2016-02-12 | -6.53 |
| 2016-02-11 | -6.09 |
| 2016-02-05 | -1.27 |
| 2016-02-04 | -1.93 |
| 2016-02-03 | -2.15 |
| 2016-02-02 | 0.04 |
| 2016-02-01 | 0.48 |
| 2016-01-29 | 3.11 |
| 2016-01-28 | 0.26 |
| 2016-01-27 | -0.18 |
| 2016-01-26 | -1.71 |
| 2016-01-25 | 1.57 |
| 2016-01-22 | 1.14 |
| 2016-01-21 | -0.61 |
| 2016-01-20 | 0.48 |
| 2016-01-19 | 3.98 |
| 2016-01-18 | 2.45 |
| 2016-01-15 | 4.20 |
| 2016-01-14 | 6.83 |
| 2016-01-13 | 7.49 |
| 2016-01-12 | 7.49 |
| 2016-01-11 | 7.49 |
| 2016-01-08 | 10.55 |
| 2016-01-07 | 8.36 |
| 2016-01-06 | 12.74 |
| 2016-01-05 | 13.40 |
| 2016-01-04 | 15.80 |
| 2015-12-31 | 19.53 |
| 2015-12-30 | 18.87 |
| 2015-12-29 | 20.18 |
| 2015-12-28 | 20.84 |
| 2015-12-24 | 22.81 |
| 2015-12-23 | 22.37 |
| 2015-12-22 | 20.62 |
| 2015-12-21 | 20.18 |
| 2015-12-18 | 17.99 |
| 2015-12-17 | 18.21 |
| 2015-12-16 | 17.99 |
| 2015-12-15 | 14.93 |
| 2015-12-14 | 16.02 |
| 2015-12-11 | 16.46 |
| 2015-12-10 | 17.34 |
| 2015-12-09 | 17.77 |
| 2015-12-08 | 18.21 |
| 2015-12-07 | 19.53 |
| 2015-12-04 | 18.65 |
| 2015-12-03 | 21.93 |
| 2015-12-02 | 22.81 |
| 2015-12-01 | 21.50 |
| 2015-11-30 | 18.21 |
| 2015-11-27 | 19.96 |
| 2015-11-26 | 22.15 |
| 2015-11-25 | 21.71 |
| 2015-11-24 | 21.28 |
| 2015-11-23 | 22.81 |
| 2015-11-20 | 23.47 |
| 2015-11-19 | 22.37 |
| 2015-11-18 | 20.84 |
| 2015-11-17 | 20.18 |
| 2015-11-16 | 20.18 |
| 2015-11-13 | 22.37 |
| 2015-11-12 | 24.34 |
| 2015-11-11 | 22.81 |
| 2015-11-10 | 23.68 |
| 2015-11-09 | 25.65 |
| 2015-11-06 | 25.00 |
| 2015-11-05 | 26.31 |
| 2015-11-04 | 26.09 |
| 2015-11-03 | 24.12 |
| 2015-11-02 | 23.68 |
| 2015-10-30 | 25.65 |
| 2015-10-29 | 26.31 |
| 2015-10-28 | 28.28 |
| 2015-10-27 | 31.35 |
| 2015-10-26 | 31.35 |
| 2015-10-23 | 32.00 |
| 2015-10-22 | 29.81 |
| 2015-10-20 | 30.25 |
| 2015-10-19 | 29.60 |
| 2015-10-16 | 29.81 |
| 2015-10-15 | 26.75 |
| 2015-10-14 | 24.78 |
| 2015-10-13 | 25.00 |
| 2015-10-12 | 27.41 |
| 2015-10-09 | 26.53 |
| 2015-10-08 | 25.22 |
| 2015-10-07 | 26.09 |
| 2015-10-06 | 22.15 |
| 2015-10-05 | 21.93 |
| 2015-10-02 | 19.74 |
| 2015-09-30 | 17.55 |
| 2015-09-29 | 16.24 |
| 2015-09-25 | 17.99 |
| 2015-09-24 | 16.24 |
| 2015-09-23 | 18.87 |
| 2015-09-22 | 22.15 |
| 2015-09-21 | 22.81 |
| 2015-09-18 | 24.56 |
| 2015-09-17 | 23.68 |
| 2015-09-16 | 23.90 |
| 2015-09-15 | 21.71 |
| 2015-09-14 | 21.28 |
| 2015-09-11 | 21.28 |
| 2015-09-10 | 21.71 |
| 2015-09-09 | 25.22 |
| 2015-09-08 | 20.18 |
| 2015-09-07 | 14.27 |
| 2015-09-04 | 14.49 |
| 2015-09-02 | 16.68 |
| 2015-09-01 | 23.68 |
| 2015-08-31 | 27.84 |
| 2015-08-28 | 23.47 |
| 2015-08-27 | 29.60 |
| 2015-08-26 | 28.28 |
| 2015-08-25 | 28.72 |
| 2015-08-24 | 30.25 |
| 2015-08-21 | 35.07 |
| 2015-08-20 | 38.79 |
| 2015-08-19 | 40.32 |
| 2015-08-18 | 42.29 |
| 2015-08-17 | 44.04 |
| 2015-08-14 | 45.79 |
| 2015-08-13 | 46.23 |
| 2015-08-12 | 45.14 |
| 2015-08-11 | 49.73 |
| 2015-08-10 | 50.17 |
| 2015-08-07 | 52.58 |
| 2015-08-06 | 48.86 |
| 2015-08-05 | 49.52 |
| 2015-08-04 | 50.17 |
| 2015-08-03 | 48.86 |
| 2015-07-31 | 49.30 |
| 2015-07-30 | 49.08 |
| 2015-07-29 | 50.17 |
| 2015-07-28 | 50.83 |
| 2015-07-27 | 51.71 |
| 2015-07-24 | 55.86 |
| 2015-07-23 | 57.62 |
| 2015-07-22 | 56.52 |
| 2015-07-21 | 56.74 |
| 2015-07-20 | 56.52 |
| 2015-07-17 | 58.49 |
| 2015-07-16 | 54.77 |
| 2015-07-15 | 56.30 |
| 2015-07-14 | 60.02 |
| 2015-07-13 | 61.12 |
| 2015-07-10 | 60.46 |
| 2015-07-09 | 57.62 |
| 2015-07-08 | 66.37 |
| 2015-07-07 | 65.06 |
| 2015-07-06 | 68.12 |
| 2015-07-03 | 72.28 |
| 2015-07-02 | 76.88 |
| 2015-06-30 | 76.88 |
| 2015-06-29 | 69.87 |
| 2015-06-26 | 73.16 |
| 2015-06-25 | 77.54 |
| 2015-06-24 | 77.10 |
| 2015-06-23 | 77.32 |
| 2015-06-22 | 74.03 |
| 2015-06-19 | 69.22 |
| 2015-06-18 | 69.66 |
| 2015-06-17 | 73.81 |
| 2015-06-16 | 70.97 |
| 2015-06-15 | 74.25 |
| 2015-06-12 | 80.82 |
| 2015-06-11 | 78.19 |
| 2015-06-10 | 76.44 |
| 2015-06-09 | 82.57 |
| 2015-06-08 | 84.32 |
| 2015-06-05 | 70.75 |
| 2015-06-04 | 76.22 |
| 2015-06-03 | 67.03 |
| 2015-06-02 | 66.15 |
| 2015-06-01 | 68.78 |
| 2015-05-29 | 61.56 |
| 2015-05-28 | 61.34 |
| 2015-05-27 | 68.34 |
| 2015-05-26 | 69.66 |
| 2015-05-22 | 64.62 |
| 2015-05-21 | 63.75 |
| 2015-05-20 | 65.28 |
| 2015-05-19 | 63.89 |
| 2015-05-18 | 59.29 |
| 2015-05-15 | 60.12 |
| 2015-05-14 | 57.61 |
| 2015-05-13 | 58.03 |
| 2015-05-12 | 59.50 |
| 2015-05-11 | 61.38 |
| 2015-05-08 | 59.29 |
| 2015-05-07 | 57.82 |
| 2015-05-06 | 59.50 |
| 2015-05-05 | 61.80 |
| 2015-05-04 | 68.92 |
| 2015-04-30 | 66.82 |
| 2015-04-29 | 67.03 |
| 2015-04-28 | 67.66 |
| 2015-04-27 | 65.78 |
| 2015-04-24 | 64.31 |
| 2015-04-23 | 64.52 |
| 2015-04-22 | 66.82 |
| 2015-04-21 | 66.19 |
| 2015-04-20 | 60.54 |
| 2015-04-17 | 63.89 |
| 2015-04-16 | 66.61 |
| 2015-04-15 | 67.24 |
| 2015-04-14 | 60.33 |
| 2015-04-13 | 63.47 |
| 2015-04-10 | 54.68 |
| 2015-04-09 | 51.12 |
| 2015-04-08 | 47.57 |
| 2015-04-02 | 41.50 |
| 2015-04-01 | 40.66 |
| 2015-03-31 | 39.19 |
| 2015-03-30 | 37.94 |
| 2015-03-27 | 33.54 |
| 2015-03-26 | 34.80 |
| 2015-03-25 | 35.63 |
| 2015-03-24 | 36.05 |
| 2015-03-23 | 38.56 |
| 2015-03-20 | 39.82 |
| 2015-03-19 | 41.29 |
| 2015-03-18 | 40.03 |
| 2015-03-17 | 37.94 |
| 2015-03-16 | 37.73 |
| 2015-03-13 | 36.26 |
| 2015-03-12 | 33.54 |
| 2015-03-11 | 29.77 |
| 2015-03-10 | 31.03 |
| 2015-03-09 | 32.08 |
| 2015-03-06 | 31.03 |
| 2015-03-05 | 31.87 |
| 2015-03-04 | 34.80 |
| 2015-03-03 | 36.68 |
| 2015-03-02 | 41.29 |
| 2015-02-27 | 40.03 |
| 2015-02-26 | 40.24 |
| 2015-02-25 | 37.94 |
| 2015-02-24 | 37.31 |
| 2015-02-23 | 39.19 |
| 2015-02-18 | 38.15 |
| 2015-02-17 | 37.94 |
| 2015-02-16 | 36.68 |
| 2015-02-13 | 36.68 |
| 2015-02-12 | 36.05 |
| 2015-02-11 | 33.12 |
| 2015-02-10 | 33.54 |
| 2015-02-09 | 32.29 |
| 2015-02-06 | 34.59 |
| 2015-02-05 | 35.22 |
| 2015-02-04 | 37.31 |
| 2015-02-03 | 36.05 |
| 2015-02-02 | 35.22 |
| 2015-01-30 | 36.47 |
| 2015-01-29 | 35.01 |
| 2015-01-28 | 38.56 |
| 2015-01-27 | 41.70 |
| 2015-01-26 | 43.80 |
| 2015-01-23 | 44.43 |
| 2015-01-22 | 40.87 |
| 2015-01-21 | 39.61 |
| 2015-01-20 | 35.63 |
| 2015-01-19 | 32.91 |
| 2015-01-16 | 44.63 |
| 2015-01-15 | 43.80 |
| 2015-01-14 | 41.29 |
| 2015-01-13 | 42.33 |
| 2015-01-12 | 41.08 |
| 2015-01-09 | 41.91 |
| 2015-01-08 | 43.17 |
| 2015-01-07 | 44.01 |
| 2015-01-06 | 47.15 |
| 2015-01-05 | 50.29 |
| 2015-01-02 | 53.64 |
| 2014-12-31 | 51.54 |
| 2014-12-30 | 48.40 |
| 2014-12-29 | 50.50 |
| 2014-12-24 | 45.68 |
| 2014-12-23 | 46.94 |
| 2014-12-22 | 47.15 |
| 2014-12-19 | 42.33 |
| 2014-12-18 | 38.77 |
| 2014-12-17 | 40.66 |
| 2014-12-16 | 35.84 |
| 2014-12-15 | 37.52 |
| 2014-12-12 | 39.82 |
| 2014-12-11 | 40.24 |
| 2014-12-10 | 42.54 |
| 2014-12-09 | 41.70 |
| 2014-12-08 | 49.03 |
| 2014-12-05 | 45.89 |
| 2014-12-04 | 44.84 |
| 2014-12-03 | 34.17 |
| 2014-12-02 | 37.73 |
| 2014-12-01 | 31.66 |
| 2014-11-28 | 34.59 |
| 2014-11-27 | 26.42 |
| 2014-11-26 | 25.38 |
| 2014-11-25 | 21.40 |
| 2014-11-24 | 20.98 |
| 2014-11-21 | 19.10 |
| 2014-11-20 | 19.73 |
| 2014-11-19 | 19.94 |
| 2014-11-18 | 20.77 |
| 2014-11-17 | 22.24 |
| 2014-11-14 | 24.75 |
| 2014-11-13 | 24.96 |
| 2014-11-12 | 24.54 |
| 2014-11-11 | 24.33 |
| 2014-11-10 | 21.82 |
| 2014-11-07 | 20.35 |
| 2014-11-06 | 20.98 |
| 2014-11-05 | 21.19 |
| 2014-11-04 | 21.61 |
| 2014-11-03 | 20.35 |
| 2014-10-31 | 21.61 |
| 2014-10-30 | 19.10 |
| 2014-10-29 | 21.40 |
| 2014-10-28 | 19.73 |
| 2014-10-27 | 16.59 |
| 2014-10-24 | 17.63 |
| 2014-10-23 | 18.26 |
| 2014-10-22 | 16.59 |
| 2014-10-21 | 14.49 |
| 2014-10-20 | 14.91 |
| 2014-10-17 | 14.91 |
| 2014-10-16 | 13.45 |
| 2014-10-15 | 14.70 |
| 2014-10-14 | 13.66 |
| 2014-10-13 | 14.28 |
| 2014-10-10 | 13.66 |
| 2014-10-09 | 15.75 |
| 2014-10-08 | 14.91 |
| 2014-10-07 | 15.96 |
| 2014-10-06 | 15.12 |
| 2014-10-03 | 14.28 |
| 2014-09-30 | 13.24 |
| 2014-09-29 | 15.54 |
| 2014-09-26 | 18.89 |
| 2014-09-25 | 17.63 |
| 2014-09-24 | 19.52 |
| 2014-09-23 | 18.68 |
| 2014-09-22 | 18.68 |
| 2014-09-19 | 21.61 |
| 2014-09-18 | 19.94 |
| 2014-09-17 | 20.15 |
| 2014-09-16 | 17.42 |
| 2014-09-15 | 17.84 |
| 2014-09-12 | 19.10 |
| 2014-09-11 | 18.89 |
| 2014-09-10 | 19.52 |
| 2014-09-08 | 21.82 |
| 2014-09-05 | 21.61 |
| 2014-09-04 | 21.82 |
| 2014-09-03 | 22.03 |
| 2014-09-02 | 18.26 |
| 2014-09-01 | 17.84 |
| 2014-08-29 | 18.47 |
| 2014-08-28 | 18.05 |
| 2014-08-27 | 20.56 |
| 2014-08-26 | 21.61 |
| 2014-08-25 | 20.35 |
| 2014-08-22 | 20.56 |
| 2014-08-21 | 18.89 |
| 2014-08-20 | 20.98 |
| 2014-08-19 | 21.61 |
| 2014-08-18 | 21.61 |
| 2014-08-15 | 21.61 |
| 2014-08-14 | 21.61 |
| 2014-08-13 | 23.29 |
| 2014-08-12 | 21.19 |
| 2014-08-11 | 21.82 |
| 2014-08-08 | 20.15 |
| 2014-08-07 | 21.61 |
| 2014-08-06 | 23.08 |
| 2014-08-05 | 22.66 |
| 2014-08-04 | 22.87 |
| 2014-08-01 | 23.08 |
| 2014-07-31 | 24.75 |
| 2014-07-30 | 23.70 |
| 2014-07-29 | 22.45 |
| 2014-07-28 | 21.61 |
| 2014-07-25 | 14.49 |
| 2014-07-24 | 12.40 |
| 2014-07-23 | 11.56 |
| 2014-07-22 | 10.52 |
| 2014-07-21 | 8.21 |
| 2014-07-18 | 9.26 |
| 2014-07-17 | 9.68 |
| 2014-07-16 | 9.05 |
| 2014-07-15 | 9.47 |
| 2014-07-14 | 9.47 |
| 2014-07-11 | 8.63 |
| 2014-07-10 | 8.63 |
| 2014-07-09 | 8.01 |
| 2014-07-08 | 9.47 |
| 2014-07-07 | 9.05 |
| 2014-07-04 | 9.68 |
| 2014-07-03 | 10.10 |
| 2014-07-02 | 8.27 |
| 2014-06-30 | 5.31 |
| 2014-06-27 | 5.12 |
| 2014-06-26 | 5.31 |
| 2014-06-25 | 3.74 |
| 2014-06-24 | 4.53 |
| 2014-06-23 | 3.54 |
| 2014-06-20 | 4.92 |
| 2014-06-19 | 4.53 |
| 2014-06-18 | 4.53 |
| 2014-06-17 | 5.12 |
| 2014-06-16 | 5.91 |
| 2014-06-13 | 5.91 |
| 2014-06-12 | 5.31 |
| 2014-06-11 | 4.92 |
| 2014-06-10 | 5.12 |
| 2014-06-09 | 3.94 |
| 2014-06-06 | 2.95 |
| 2014-06-05 | 2.95 |
| 2014-06-04 | 2.95 |
| 2014-06-03 | 3.15 |
| 2014-05-30 | 2.17 |
| 2014-05-29 | 1.38 |
| 2014-05-28 | 1.77 |
| 2014-05-27 | 0.59 |
| 2014-05-26 | 1.18 |
| 2014-05-23 | 1.18 |
| 2014-05-22 | 0.79 |
| 2014-05-21 | -0.98 |
| 2014-05-20 | -1.57 |
| 2014-05-19 | -1.97 |
| 2014-05-16 | -1.77 |
| 2014-05-15 | -1.77 |
| 2014-05-14 | -1.38 |
| 2014-05-13 | -3.54 |
| 2014-05-12 | -3.15 |
| 2014-05-09 | -5.31 |
| 2014-05-08 | -5.91 |
| 2014-05-07 | -6.30 |
| 2014-05-05 | -5.51 |
| 2014-05-02 | -4.72 |
| 2014-04-30 | -5.12 |
| 2014-04-29 | -3.35 |
| 2014-04-28 | -5.31 |
| 2014-04-25 | -5.51 |
| 2014-04-24 | -3.74 |
| 2014-04-23 | -3.94 |
| 2014-04-22 | -2.36 |
| 2014-04-17 | -1.57 |
| 2014-04-16 | -1.77 |
| 2014-04-15 | -1.57 |
| 2014-04-14 | 0.98 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 1.18 |
| 2014-04-09 | 2.36 |
| 2014-04-08 | 2.17 |
| 2014-04-07 | -0.20 |
| 2014-04-04 | -0.20 |
| 2014-04-03 | -1.18 |
| 2014-04-02 | -1.38 |
| 2014-04-01 | 0.20 |
| 2014-03-31 | -0.20 |
| 2014-03-28 | -0.59 |
| 2014-03-27 | -1.77 |
| 2014-03-26 | -1.57 |
| 2014-03-25 | -4.72 |
| 2014-03-24 | -4.53 |
| 2014-03-21 | -6.89 |
| 2014-03-20 | -10.43 |
| 2014-03-19 | -8.66 |
| 2014-03-18 | -9.06 |
| 2014-03-17 | -8.46 |
| 2014-03-14 | -7.87 |
| 2014-03-13 | -8.27 |
| 2014-03-12 | -7.87 |
| 2014-03-11 | -6.50 |
| 2014-03-10 | -6.30 |
| 2014-03-07 | -4.72 |
| 2014-03-06 | -4.33 |
| 2014-03-05 | -4.72 |
| 2014-03-04 | -3.54 |
| 2014-03-03 | -3.54 |
| 2014-02-28 | -1.97 |
| 2014-02-27 | -0.79 |
| 2014-02-26 | -2.36 |
| 2014-02-25 | -2.76 |
| 2014-02-24 | -2.17 |
| 2014-02-21 | -0.79 |
| 2014-02-20 | -0.79 |
| 2014-02-19 | 1.97 |
| 2014-02-18 | 1.38 |
| 2014-02-17 | 1.77 |
| 2014-02-14 | 0.59 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.20 |
| 2014-02-11 | -1.18 |
| 2014-02-10 | -3.54 |
| 2014-02-07 | -2.56 |
| 2014-02-06 | -3.35 |
| 2014-02-05 | -3.94 |
| 2014-02-04 | -3.35 |
| 2014-01-30 | -0.59 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -1.18 |
| 2014-01-27 | -1.57 |
| 2014-01-24 | 0.20 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 2.76 |
| 2014-01-21 | 2.17 |
| 2014-01-20 | 0.98 |
| 2014-01-17 | 2.36 |
| 2014-01-16 | 2.76 |
| 2014-01-15 | 2.95 |
| 2014-01-14 | 2.36 |
| 2014-01-13 | 2.36 |
| 2014-01-10 | 1.97 |
| 2014-01-09 | 1.38 |
| 2014-01-08 | 2.56 |
| 2014-01-07 | 0.98 |
| 2014-01-06 | 1.18 |
| 2014-01-03 | 3.54 |
| 2014-01-02 | 6.50 |
| 2013-12-31 | 7.68 |
| 2013-12-30 | 6.30 |
| 2013-12-27 | 7.68 |
| 2013-12-24 | 7.09 |
| 2013-12-23 | 5.12 |
| 2013-12-20 | 5.31 |
| 2013-12-19 | 5.91 |
| 2013-12-18 | 8.27 |
| 2013-12-17 | 6.89 |
| 2013-12-16 | 7.48 |
| 2013-12-13 | 8.66 |
| 2013-12-12 | 7.48 |
| 2013-12-11 | 8.86 |
| 2013-12-10 | 11.22 |
| 2013-12-09 | 11.22 |
| 2013-12-06 | 10.43 |
| 2013-12-05 | 11.02 |
| 2013-12-04 | 10.83 |
| 2013-12-03 | 12.40 |
| 2013-12-02 | 13.78 |
| 2013-11-29 | 13.98 |
| 2013-11-28 | 13.19 |
| 2013-11-27 | 12.99 |
| 2013-11-26 | 12.20 |
| 2013-11-25 | 12.99 |
| 2013-11-22 | 12.80 |
| 2013-11-21 | 12.01 |
| 2013-11-20 | 14.17 |
| 2013-11-19 | 13.19 |
| 2013-11-18 | 14.17 |
| 2013-11-15 | 8.27 |
| 2013-11-14 | 5.12 |
| 2013-11-13 | 4.72 |
| 2013-11-12 | 8.86 |
| 2013-11-11 | 9.45 |
| 2013-11-08 | 7.28 |
| 2013-11-07 | 7.68 |
| 2013-11-06 | 9.65 |
| 2013-11-05 | 9.65 |
| 2013-11-04 | 11.81 |
| 2013-11-01 | 11.81 |
| 2013-10-31 | 11.61 |
| 2013-10-30 | 12.80 |
| 2013-10-29 | 9.65 |
| 2013-10-28 | 7.68 |
| 2013-10-25 | 7.48 |
| 2013-10-24 | 9.45 |
| 2013-10-23 | 10.24 |
| 2013-10-22 | 12.40 |
| 2013-10-21 | 12.99 |
| 2013-10-18 | 12.80 |
| 2013-10-17 | 12.01 |
| 2013-10-16 | 13.58 |
| 2013-10-15 | 14.17 |
| 2013-10-11 | 13.39 |
| 2013-10-10 | 12.20 |
| 2013-10-09 | 13.19 |
| 2013-10-08 | 13.98 |
| 2013-10-07 | 12.01 |
| 2013-10-04 | 14.37 |
| 2013-10-03 | 13.78 |
| 2013-10-02 | 12.20 |
| 2013-09-30 | 12.20 |
| 2013-09-27 | 14.76 |
| 2013-09-26 | 14.96 |
| 2013-09-25 | 15.35 |
| 2013-09-24 | 15.75 |
| 2013-09-23 | 16.54 |
| 2013-09-19 | 17.72 |
| 2013-09-18 | 16.14 |
| 2013-09-17 | 15.55 |
| 2013-09-16 | 15.94 |
| 2013-09-13 | 14.57 |
| 2013-09-12 | 15.75 |
| 2013-09-11 | 14.37 |
| 2013-09-10 | 14.76 |
| 2013-09-09 | 12.99 |
| 2013-09-06 | 8.07 |
| 2013-09-05 | 8.46 |
| 2013-09-04 | 6.50 |
| 2013-09-03 | 6.30 |
| 2013-09-02 | 4.33 |
| 2013-08-30 | 0.79 |
| 2013-08-29 | 1.38 |
| 2013-08-28 | 0.79 |
| 2013-08-27 | 3.15 |
| 2013-08-26 | 3.94 |
| 2013-08-23 | 2.95 |
| 2013-08-22 | 3.74 |
| 2013-08-21 | 3.54 |
| 2013-08-20 | 3.54 |
| 2013-08-19 | 6.69 |
| 2013-08-16 | 7.28 |
| 2013-08-15 | 6.30 |
| 2013-08-13 | 6.30 |
| 2013-08-12 | 2.56 |
| 2013-08-09 | -0.39 |
| 2013-08-08 | -1.18 |
| 2013-08-07 | -1.38 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy