Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-03 | 134.22 |
| 2025-09-02 | 135.63 |
| 2025-09-01 | 136.22 |
| 2025-08-29 | 135.63 |
| 2025-08-28 | 137.64 |
| 2025-08-27 | 136.46 |
| 2025-08-26 | 136.70 |
| 2025-08-25 | 139.77 |
| 2025-08-22 | 139.30 |
| 2025-08-21 | 138.35 |
| 2025-08-20 | 135.04 |
| 2025-08-19 | 133.98 |
| 2025-08-18 | 132.56 |
| 2025-08-15 | 136.93 |
| 2025-08-14 | 137.17 |
| 2025-08-13 | 137.91 |
| 2025-08-12 | 134.87 |
| 2025-08-11 | 134.28 |
| 2025-08-08 | 130.18 |
| 2025-08-07 | 131.70 |
| 2025-08-06 | 127.37 |
| 2025-08-05 | 125.72 |
| 2025-08-04 | 125.96 |
| 2025-08-01 | 123.26 |
| 2025-07-31 | 125.37 |
| 2025-07-30 | 127.25 |
| 2025-07-29 | 136.27 |
| 2025-07-28 | 136.98 |
| 2025-07-25 | 136.74 |
| 2025-07-24 | 139.55 |
| 2025-07-23 | 134.40 |
| 2025-07-22 | 133.69 |
| 2025-07-21 | 130.76 |
| 2025-07-18 | 130.06 |
| 2025-07-17 | 128.89 |
| 2025-07-16 | 127.83 |
| 2025-07-15 | 128.89 |
| 2025-07-14 | 126.43 |
| 2025-07-11 | 127.48 |
| 2025-07-10 | 127.48 |
| 2025-07-09 | 126.66 |
| 2025-07-08 | 125.61 |
| 2025-07-07 | 123.26 |
| 2025-07-04 | 122.21 |
| 2025-07-03 | 122.33 |
| 2025-07-02 | 123.26 |
| 2025-06-30 | 122.56 |
| 2025-06-27 | 122.68 |
| 2025-06-26 | 123.62 |
| 2025-06-25 | 124.08 |
| 2025-06-24 | 120.57 |
| 2025-06-23 | 115.18 |
| 2025-06-20 | 116.23 |
| 2025-06-19 | 113.77 |
| 2025-06-18 | 115.18 |
| 2025-06-17 | 115.88 |
| 2025-06-16 | 117.40 |
| 2025-06-13 | 116.23 |
| 2025-06-12 | 116.94 |
| 2025-06-11 | 118.69 |
| 2025-06-10 | 119.98 |
| 2025-06-09 | 119.86 |
| 2025-06-06 | 118.58 |
| 2025-06-05 | 118.11 |
| 2025-06-04 | 118.34 |
| 2025-06-03 | 116.00 |
| 2025-06-02 | 116.82 |
| 2025-05-30 | 116.70 |
| 2025-05-29 | 116.23 |
| 2025-05-28 | 115.53 |
| 2025-05-27 | 116.58 |
| 2025-05-26 | 117.40 |
| 2025-05-23 | 118.34 |
| 2025-05-22 | 117.05 |
| 2025-05-21 | 116.94 |
| 2025-05-20 | 117.52 |
| 2025-05-19 | 114.47 |
| 2025-05-16 | 113.54 |
| 2025-05-15 | 112.36 |
| 2025-05-14 | 112.83 |
| 2025-05-13 | 110.14 |
| 2025-05-12 | 110.96 |
| 2025-05-09 | 105.10 |
| 2025-05-08 | 102.40 |
| 2025-05-07 | 104.08 |
| 2025-05-06 | 102.45 |
| 2025-05-02 | 100.25 |
| 2025-04-30 | 102.34 |
| 2025-04-29 | 105.24 |
| 2025-04-28 | 99.20 |
| 2025-04-25 | 98.27 |
| 2025-04-24 | 98.39 |
| 2025-04-23 | 99.55 |
| 2025-04-22 | 91.30 |
| 2025-04-17 | 87.70 |
| 2025-04-16 | 84.80 |
| 2025-04-15 | 83.06 |
| 2025-04-14 | 82.36 |
| 2025-04-11 | 75.39 |
| 2025-04-10 | 75.86 |
| 2025-04-09 | 66.56 |
| 2025-04-08 | 68.89 |
| 2025-04-07 | 70.51 |
| 2025-04-03 | 100.02 |
| 2025-04-02 | 104.43 |
| 2025-04-01 | 106.17 |
| 2025-03-31 | 104.78 |
| 2025-03-28 | 107.80 |
| 2025-03-27 | 107.68 |
| 2025-03-26 | 107.91 |
| 2025-03-25 | 104.89 |
| 2025-03-24 | 107.22 |
| 2025-03-21 | 105.82 |
| 2025-03-20 | 108.61 |
| 2025-03-19 | 108.49 |
| 2025-03-18 | 106.87 |
| 2025-03-17 | 103.62 |
| 2025-03-14 | 98.51 |
| 2025-03-13 | 98.97 |
| 2025-03-12 | 97.58 |
| 2025-03-11 | 97.92 |
| 2025-03-10 | 104.55 |
| 2025-03-07 | 104.31 |
| 2025-03-06 | 109.08 |
| 2025-03-05 | 107.01 |
| 2025-03-04 | 107.34 |
| 2025-03-03 | 105.54 |
| 2025-02-28 | 101.04 |
| 2025-02-27 | 101.37 |
| 2025-02-26 | 99.91 |
| 2025-02-25 | 96.19 |
| 2025-02-24 | 93.27 |
| 2025-02-21 | 95.29 |
| 2025-02-20 | 96.31 |
| 2025-02-19 | 99.12 |
| 2025-02-18 | 96.42 |
| 2025-02-17 | 92.59 |
| 2025-02-14 | 90.34 |
| 2025-02-13 | 91.13 |
| 2025-02-12 | 90.22 |
| 2025-02-11 | 88.76 |
| 2025-02-10 | 86.06 |
| 2025-02-07 | 84.26 |
| 2025-02-06 | 81.66 |
| 2025-02-05 | 80.65 |
| 2025-02-04 | 80.31 |
| 2025-02-03 | 79.98 |
| 2025-01-28 | 80.09 |
| 2025-01-27 | 78.96 |
| 2025-01-24 | 79.98 |
| 2025-01-23 | 77.16 |
| 2025-01-22 | 78.51 |
| 2025-01-21 | 77.61 |
| 2025-01-20 | 76.48 |
| 2025-01-17 | 74.79 |
| 2025-01-16 | 74.23 |
| 2025-01-15 | 71.19 |
| 2025-01-14 | 71.08 |
| 2025-01-13 | 69.61 |
| 2025-01-10 | 72.32 |
| 2025-01-09 | 70.29 |
| 2025-01-08 | 71.08 |
| 2025-01-07 | 69.61 |
| 2025-01-06 | 70.18 |
| 2025-01-03 | 68.94 |
| 2025-01-02 | 70.51 |
| 2024-12-31 | 70.74 |
| 2024-12-30 | 70.51 |
| 2024-12-27 | 69.50 |
| 2024-12-24 | 68.71 |
| 2024-12-23 | 68.83 |
| 2024-12-20 | 66.91 |
| 2024-12-19 | 67.47 |
| 2024-12-18 | 68.94 |
| 2024-12-17 | 69.39 |
| 2024-12-16 | 68.94 |
| 2024-12-13 | 68.04 |
| 2024-12-12 | 68.71 |
| 2024-12-11 | 67.59 |
| 2024-12-10 | 67.14 |
| 2024-12-09 | 67.36 |
| 2024-12-06 | 67.92 |
| 2024-12-05 | 66.12 |
| 2024-12-04 | 65.78 |
| 2024-12-03 | 65.56 |
| 2024-12-02 | 63.42 |
| 2024-11-29 | 63.31 |
| 2024-11-28 | 62.41 |
| 2024-11-27 | 62.18 |
| 2024-11-26 | 61.17 |
| 2024-11-25 | 60.15 |
| 2024-11-22 | 60.49 |
| 2024-11-21 | 60.60 |
| 2024-11-20 | 61.17 |
| 2024-11-19 | 61.39 |
| 2024-11-18 | 58.91 |
| 2024-11-15 | 57.00 |
| 2024-11-14 | 55.76 |
| 2024-11-13 | 56.44 |
| 2024-11-12 | 56.44 |
| 2024-11-11 | 58.58 |
| 2024-11-08 | 60.83 |
| 2024-11-07 | 62.97 |
| 2024-11-06 | 61.22 |
| 2024-11-05 | 61.33 |
| 2024-11-04 | 60.33 |
| 2024-11-01 | 59.55 |
| 2024-10-31 | 60.66 |
| 2024-10-30 | 60.10 |
| 2024-10-29 | 59.55 |
| 2024-10-28 | 53.86 |
| 2024-10-25 | 53.42 |
| 2024-10-24 | 53.20 |
| 2024-10-23 | 53.31 |
| 2024-10-22 | 52.08 |
| 2024-10-21 | 52.64 |
| 2024-10-18 | 53.08 |
| 2024-10-17 | 51.41 |
| 2024-10-16 | 50.86 |
| 2024-10-15 | 50.63 |
| 2024-10-14 | 51.97 |
| 2024-10-10 | 51.86 |
| 2024-10-09 | 51.08 |
| 2024-10-08 | 52.53 |
| 2024-10-07 | 56.76 |
| 2024-10-04 | 55.98 |
| 2024-10-03 | 54.64 |
| 2024-10-02 | 55.65 |
| 2024-09-30 | 56.98 |
| 2024-09-27 | 57.32 |
| 2024-09-26 | 55.98 |
| 2024-09-25 | 55.76 |
| 2024-09-24 | 56.20 |
| 2024-09-23 | 53.64 |
| 2024-09-20 | 53.64 |
| 2024-09-19 | 52.75 |
| 2024-09-17 | 51.86 |
| 2024-09-16 | 49.85 |
| 2024-09-13 | 49.97 |
| 2024-09-12 | 49.19 |
| 2024-09-11 | 48.29 |
| 2024-09-10 | 50.41 |
| 2024-09-09 | 49.41 |
| 2024-09-05 | 50.41 |
| 2024-09-04 | 49.41 |
| 2024-09-03 | 51.41 |
| 2024-09-02 | 52.30 |
| 2024-08-30 | 52.86 |
| 2024-08-29 | 52.08 |
| 2024-08-28 | 51.75 |
| 2024-08-27 | 51.52 |
| 2024-08-26 | 50.08 |
| 2024-08-23 | 48.96 |
| 2024-08-22 | 48.85 |
| 2024-08-21 | 47.51 |
| 2024-08-20 | 48.63 |
| 2024-08-19 | 47.63 |
| 2024-08-16 | 47.07 |
| 2024-08-15 | 43.95 |
| 2024-08-14 | 42.77 |
| 2024-08-13 | 41.89 |
| 2024-08-12 | 41.67 |
| 2024-08-09 | 40.79 |
| 2024-08-08 | 38.37 |
| 2024-08-07 | 38.81 |
| 2024-08-06 | 38.26 |
| 2024-08-05 | 36.61 |
| 2024-08-02 | 44.75 |
| 2024-08-01 | 50.25 |
| 2024-07-31 | 54.00 |
| 2024-07-30 | 47.17 |
| 2024-07-29 | 48.16 |
| 2024-07-26 | 45.85 |
| 2024-07-25 | 45.30 |
| 2024-07-24 | 46.73 |
| 2024-07-23 | 47.06 |
| 2024-07-22 | 47.72 |
| 2024-07-19 | 46.07 |
| 2024-07-18 | 49.26 |
| 2024-07-17 | 47.94 |
| 2024-07-16 | 47.72 |
| 2024-07-15 | 48.60 |
| 2024-07-12 | 49.48 |
| 2024-07-11 | 48.05 |
| 2024-07-10 | 46.40 |
| 2024-07-09 | 46.95 |
| 2024-07-08 | 47.72 |
| 2024-07-05 | 49.26 |
| 2024-07-04 | 51.58 |
| 2024-07-03 | 50.03 |
| 2024-07-02 | 50.25 |
| 2024-06-28 | 50.36 |
| 2024-06-27 | 50.36 |
| 2024-06-26 | 50.36 |
| 2024-06-25 | 50.59 |
| 2024-06-24 | 49.37 |
| 2024-06-21 | 50.03 |
| 2024-06-20 | 50.81 |
| 2024-06-19 | 50.92 |
| 2024-06-18 | 49.59 |
| 2024-06-17 | 48.82 |
| 2024-06-14 | 47.83 |
| 2024-06-13 | 49.48 |
| 2024-06-12 | 50.03 |
| 2024-06-11 | 50.81 |
| 2024-06-07 | 51.36 |
| 2024-06-06 | 50.81 |
| 2024-06-05 | 49.92 |
| 2024-06-04 | 50.81 |
| 2024-06-03 | 52.24 |
| 2024-05-31 | 51.14 |
| 2024-05-30 | 50.03 |
| 2024-05-29 | 50.81 |
| 2024-05-28 | 51.69 |
| 2024-05-27 | 51.69 |
| 2024-05-24 | 50.81 |
| 2024-05-23 | 51.91 |
| 2024-05-22 | 53.01 |
| 2024-05-21 | 51.03 |
| 2024-05-20 | 51.58 |
| 2024-05-17 | 50.92 |
| 2024-05-16 | 54.33 |
| 2024-05-14 | 51.80 |
| 2024-05-13 | 49.92 |
| 2024-05-10 | 49.70 |
| 2024-05-09 | 49.04 |
| 2024-05-08 | 49.55 |
| 2024-05-07 | 48.17 |
| 2024-05-06 | 47.11 |
| 2024-05-03 | 47.42 |
| 2024-05-02 | 47.21 |
| 2024-04-30 | 42.43 |
| 2024-04-29 | 39.35 |
| 2024-04-26 | 38.07 |
| 2024-04-25 | 37.65 |
| 2024-04-24 | 37.54 |
| 2024-04-23 | 36.58 |
| 2024-04-22 | 34.78 |
| 2024-04-19 | 31.48 |
| 2024-04-18 | 33.18 |
| 2024-04-17 | 32.12 |
| 2024-04-16 | 32.65 |
| 2024-04-15 | 35.73 |
| 2024-04-12 | 35.63 |
| 2024-04-11 | 37.86 |
| 2024-04-10 | 37.75 |
| 2024-04-09 | 35.84 |
| 2024-04-08 | 34.35 |
| 2024-04-05 | 33.39 |
| 2024-04-03 | 30.52 |
| 2024-04-02 | 31.59 |
| 2024-03-28 | 29.99 |
| 2024-03-27 | 29.89 |
| 2024-03-26 | 31.27 |
| 2024-03-25 | 30.10 |
| 2024-03-22 | 29.57 |
| 2024-03-21 | 29.46 |
| 2024-03-20 | 26.70 |
| 2024-03-19 | 26.49 |
| 2024-03-18 | 26.70 |
| 2024-03-15 | 24.47 |
| 2024-03-14 | 25.53 |
| 2024-03-13 | 26.06 |
| 2024-03-12 | 24.89 |
| 2024-03-11 | 24.04 |
| 2024-03-08 | 25.00 |
| 2024-03-07 | 24.36 |
| 2024-03-06 | 23.45 |
| 2024-03-05 | 22.53 |
| 2024-03-04 | 23.76 |
| 2024-03-01 | 24.88 |
| 2024-02-29 | 22.94 |
| 2024-02-28 | 21.92 |
| 2024-02-27 | 21.72 |
| 2024-02-26 | 21.82 |
| 2024-02-23 | 20.90 |
| 2024-02-22 | 21.62 |
| 2024-02-21 | 22.94 |
| 2024-02-20 | 27.84 |
| 2024-02-19 | 27.33 |
| 2024-02-16 | 26.41 |
| 2024-02-15 | 25.19 |
| 2024-02-14 | 24.07 |
| 2024-02-09 | 25.19 |
| 2024-02-08 | 25.80 |
| 2024-02-07 | 26.82 |
| 2024-02-06 | 25.90 |
| 2024-02-05 | 24.58 |
| 2024-02-02 | 25.19 |
| 2024-02-01 | 24.27 |
| 2024-01-31 | 24.98 |
| 2024-01-30 | 25.19 |
| 2024-01-29 | 25.19 |
| 2024-01-26 | 23.86 |
| 2024-01-25 | 23.25 |
| 2024-01-24 | 22.33 |
| 2024-01-23 | 20.80 |
| 2024-01-22 | 19.37 |
| 2024-01-19 | 19.68 |
| 2024-01-18 | 19.47 |
| 2024-01-17 | 18.25 |
| 2024-01-16 | 20.60 |
| 2024-01-15 | 24.37 |
| 2024-01-12 | 25.49 |
| 2024-01-11 | 28.55 |
| 2024-01-10 | 28.35 |
| 2024-01-09 | 29.47 |
| 2024-01-08 | 27.84 |
| 2024-01-05 | 27.23 |
| 2024-01-04 | 26.92 |
| 2024-01-03 | 27.94 |
| 2024-01-02 | 28.45 |
| 2023-12-29 | 28.55 |
| 2023-12-28 | 28.86 |
| 2023-12-27 | 27.64 |
| 2023-12-22 | 26.11 |
| 2023-12-21 | 24.98 |
| 2023-12-20 | 24.88 |
| 2023-12-19 | 23.04 |
| 2023-12-18 | 23.15 |
| 2023-12-15 | 25.19 |
| 2023-12-14 | 24.47 |
| 2023-12-13 | 23.56 |
| 2023-12-12 | 23.76 |
| 2023-12-11 | 23.04 |
| 2023-12-08 | 22.43 |
| 2023-12-07 | 22.13 |
| 2023-12-06 | 21.51 |
| 2023-12-05 | 20.80 |
| 2023-12-04 | 21.82 |
| 2023-12-01 | 20.80 |
| 2023-11-30 | 20.80 |
| 2023-11-29 | 21.41 |
| 2023-11-28 | 21.72 |
| 2023-11-27 | 22.13 |
| 2023-11-24 | 21.31 |
| 2023-11-23 | 22.23 |
| 2023-11-22 | 21.92 |
| 2023-11-21 | 22.33 |
| 2023-11-20 | 22.84 |
| 2023-11-17 | 20.49 |
| 2023-11-16 | 21.21 |
| 2023-11-15 | 22.23 |
| 2023-11-14 | 19.07 |
| 2023-11-13 | 17.84 |
| 2023-11-10 | 16.92 |
| 2023-11-09 | 17.33 |
| 2023-11-08 | 17.37 |
| 2023-11-07 | 18.08 |
| 2023-11-06 | 17.87 |
| 2023-11-03 | 17.17 |
| 2023-11-02 | 14.75 |
| 2023-11-01 | 14.55 |
| 2023-10-31 | 13.04 |
| 2023-10-30 | 15.16 |
| 2023-10-27 | 16.87 |
| 2023-10-26 | 14.96 |
| 2023-10-25 | 17.67 |
| 2023-10-24 | 17.98 |
| 2023-10-20 | 20.39 |
| 2023-10-19 | 22.30 |
| 2023-10-18 | 25.32 |
| 2023-10-17 | 24.52 |
| 2023-10-16 | 24.42 |
| 2023-10-13 | 25.83 |
| 2023-10-12 | 27.24 |
| 2023-10-11 | 26.43 |
| 2023-10-10 | 25.22 |
| 2023-10-09 | 24.82 |
| 2023-10-06 | 24.92 |
| 2023-10-05 | 22.71 |
| 2023-10-04 | 22.51 |
| 2023-10-03 | 22.61 |
| 2023-09-29 | 24.22 |
| 2023-09-28 | 22.00 |
| 2023-09-27 | 22.51 |
| 2023-09-26 | 21.60 |
| 2023-09-25 | 22.91 |
| 2023-09-22 | 23.61 |
| 2023-09-21 | 22.40 |
| 2023-09-20 | 23.01 |
| 2023-09-19 | 22.20 |
| 2023-09-18 | 22.30 |
| 2023-09-15 | 22.51 |
| 2023-09-14 | 20.29 |
| 2023-09-13 | 18.78 |
| 2023-09-12 | 16.67 |
| 2023-09-11 | 16.06 |
| 2023-09-07 | 15.36 |
| 2023-09-06 | 16.26 |
| 2023-09-05 | 16.06 |
| 2023-09-04 | 18.28 |
| 2023-08-31 | 18.48 |
| 2023-08-30 | 19.49 |
| 2023-08-29 | 17.77 |
| 2023-08-28 | 18.28 |
| 2023-08-25 | 17.57 |
| 2023-08-24 | 18.48 |
| 2023-08-23 | 17.57 |
| 2023-08-22 | 17.87 |
| 2023-08-21 | 17.77 |
| 2023-08-18 | 18.08 |
| 2023-08-17 | 19.38 |
| 2023-08-16 | 20.69 |
| 2023-08-15 | 23.21 |
| 2023-08-14 | 25.53 |
| 2023-08-11 | 26.03 |
| 2023-08-10 | 26.03 |
| 2023-08-09 | 26.97 |
| 2023-08-08 | 27.27 |
| 2023-08-07 | 27.17 |
| 2023-08-04 | 26.97 |
| 2023-08-03 | 25.08 |
| 2023-08-02 | 27.66 |
| 2023-08-01 | 31.84 |
| 2023-07-31 | 29.65 |
| 2023-07-28 | 28.86 |
| 2023-07-27 | 29.16 |
| 2023-07-26 | 28.56 |
| 2023-07-25 | 28.26 |
| 2023-07-24 | 26.67 |
| 2023-07-21 | 27.86 |
| 2023-07-20 | 26.87 |
| 2023-07-19 | 25.78 |
| 2023-07-18 | 25.18 |
| 2023-07-14 | 24.88 |
| 2023-07-13 | 23.59 |
| 2023-07-12 | 22.10 |
| 2023-07-11 | 20.80 |
| 2023-07-10 | 21.20 |
| 2023-07-07 | 20.61 |
| 2023-07-06 | 21.30 |
| 2023-07-05 | 22.59 |
| 2023-07-04 | 23.79 |
| 2023-07-03 | 23.19 |
| 2023-06-30 | 21.30 |
| 2023-06-29 | 21.00 |
| 2023-06-28 | 21.00 |
| 2023-06-27 | 20.31 |
| 2023-06-26 | 18.52 |
| 2023-06-23 | 18.82 |
| 2023-06-21 | 21.90 |
| 2023-06-20 | 22.30 |
| 2023-06-19 | 22.10 |
| 2023-06-16 | 21.30 |
| 2023-06-15 | 19.41 |
| 2023-06-14 | 19.41 |
| 2023-06-13 | 19.11 |
| 2023-06-12 | 19.31 |
| 2023-06-09 | 19.31 |
| 2023-06-08 | 19.21 |
| 2023-06-07 | 18.62 |
| 2023-06-06 | 17.42 |
| 2023-06-05 | 17.62 |
| 2023-06-02 | 15.73 |
| 2023-06-01 | 14.04 |
| 2023-05-31 | 14.74 |
| 2023-05-30 | 17.03 |
| 2023-05-29 | 16.83 |
| 2023-05-25 | 16.03 |
| 2023-05-24 | 17.82 |
| 2023-05-23 | 18.52 |
| 2023-05-22 | 18.82 |
| 2023-05-19 | 18.22 |
| 2023-05-18 | 18.22 |
| 2023-05-17 | 16.63 |
| 2023-05-16 | 18.72 |
| 2023-05-15 | 17.82 |
| 2023-05-12 | 16.83 |
| 2023-05-11 | 17.22 |
| 2023-05-10 | 16.46 |
| 2023-05-09 | 16.36 |
| 2023-05-08 | 16.76 |
| 2023-05-05 | 14.70 |
| 2023-05-04 | 15.09 |
| 2023-05-03 | 15.48 |
| 2023-05-02 | 15.09 |
| 2023-04-28 | 10.18 |
| 2023-04-27 | 10.38 |
| 2023-04-26 | 8.42 |
| 2023-04-25 | 8.91 |
| 2023-04-24 | 9.79 |
| 2023-04-21 | 9.79 |
| 2023-04-20 | 10.58 |
| 2023-04-19 | 9.59 |
| 2023-04-18 | 10.58 |
| 2023-04-17 | 11.65 |
| 2023-04-14 | 9.10 |
| 2023-04-13 | 8.42 |
| 2023-04-12 | 7.44 |
| 2023-04-11 | 7.53 |
| 2023-04-06 | 6.36 |
| 2023-04-04 | 7.24 |
| 2023-04-03 | 6.36 |
| 2023-03-31 | 4.39 |
| 2023-03-30 | 5.57 |
| 2023-03-29 | 3.90 |
| 2023-03-28 | 3.32 |
| 2023-03-27 | 1.35 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 5.38 |
| 2023-03-22 | 4.98 |
| 2023-03-21 | 1.84 |
| 2023-03-20 | -1.00 |
| 2023-03-17 | 5.57 |
| 2023-03-16 | 5.77 |
| 2023-03-15 | 8.32 |
| 2023-03-14 | 5.28 |
| 2023-03-13 | 10.48 |
| 2023-03-10 | 10.67 |
| 2023-03-09 | 14.89 |
| 2023-03-08 | 13.72 |
| 2023-03-07 | 14.60 |
| 2023-03-06 | 14.11 |
| 2023-03-03 | 13.81 |
| 2023-03-02 | 14.30 |
| 2023-03-01 | 14.69 |
| 2023-02-28 | 12.88 |
| 2023-02-27 | 12.40 |
| 2023-02-24 | 13.36 |
| 2023-02-23 | 12.97 |
| 2023-02-22 | 15.45 |
| 2023-02-21 | 9.64 |
| 2023-02-20 | 11.83 |
| 2023-02-17 | 10.79 |
| 2023-02-16 | 10.60 |
| 2023-02-15 | 9.55 |
| 2023-02-14 | 10.79 |
| 2023-02-13 | 9.93 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 10.40 |
| 2023-02-08 | 10.02 |
| 2023-02-07 | 7.74 |
| 2023-02-06 | 7.74 |
| 2023-02-03 | 6.41 |
| 2023-02-02 | 9.74 |
| 2023-02-01 | 8.60 |
| 2023-01-31 | 10.31 |
| 2023-01-30 | 10.12 |
| 2023-01-27 | 10.31 |
| 2023-01-26 | 10.21 |
| 2023-01-20 | 8.31 |
| 2023-01-19 | 7.84 |
| 2023-01-18 | 8.12 |
| 2023-01-17 | 7.84 |
| 2023-01-16 | 7.84 |
| 2023-01-13 | 5.65 |
| 2023-01-12 | 2.98 |
| 2023-01-11 | 2.12 |
| 2023-01-10 | 1.46 |
| 2023-01-09 | 1.46 |
| 2023-01-06 | -0.64 |
| 2023-01-05 | -2.44 |
| 2023-01-04 | -4.82 |
| 2023-01-03 | -7.30 |
| 2022-12-30 | -7.58 |
| 2022-12-29 | -7.87 |
| 2022-12-28 | -7.68 |
| 2022-12-23 | -8.82 |
| 2022-12-22 | -8.25 |
| 2022-12-21 | -9.58 |
| 2022-12-20 | -11.01 |
| 2022-12-19 | -10.63 |
| 2022-12-16 | -10.53 |
| 2022-12-15 | -10.15 |
| 2022-12-14 | -8.54 |
| 2022-12-13 | -9.20 |
| 2022-12-12 | -9.39 |
| 2022-12-09 | -10.15 |
| 2022-12-08 | -10.44 |
| 2022-12-07 | -11.20 |
| 2022-12-06 | -9.87 |
| 2022-12-05 | -10.15 |
| 2022-12-02 | -10.72 |
| 2022-12-01 | -9.96 |
| 2022-11-30 | -10.06 |
| 2022-11-29 | -11.96 |
| 2022-11-28 | -13.20 |
| 2022-11-25 | -12.44 |
| 2022-11-24 | -12.44 |
| 2022-11-23 | -13.96 |
| 2022-11-22 | -14.82 |
| 2022-11-21 | -15.58 |
| 2022-11-18 | -15.96 |
| 2022-11-17 | -15.58 |
| 2022-11-16 | -15.58 |
| 2022-11-15 | -14.91 |
| 2022-11-14 | -16.91 |
| 2022-11-11 | -17.39 |
| 2022-11-10 | -19.10 |
| 2022-11-09 | -18.15 |
| 2022-11-08 | -18.15 |
| 2022-11-07 | -18.15 |
| 2022-11-04 | -21.10 |
| 2022-11-03 | -23.29 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -21.86 |
| 2022-10-31 | -23.38 |
| 2022-10-28 | -23.76 |
| 2022-10-27 | -22.53 |
| 2022-10-26 | -23.38 |
| 2022-10-25 | -23.95 |
| 2022-10-24 | -19.86 |
| 2022-10-21 | -20.91 |
| 2022-10-20 | -20.43 |
| 2022-10-19 | -20.72 |
| 2022-10-18 | -19.67 |
| 2022-10-17 | -21.67 |
| 2022-10-14 | -22.81 |
| 2022-10-13 | -26.24 |
| 2022-10-12 | -26.33 |
| 2022-10-11 | -24.43 |
| 2022-10-10 | -23.19 |
| 2022-10-07 | -21.48 |
| 2022-10-06 | -19.58 |
| 2022-10-05 | -18.81 |
| 2022-10-03 | -23.19 |
| 2022-09-30 | -21.48 |
| 2022-09-29 | -23.10 |
| 2022-09-28 | -23.86 |
| 2022-09-27 | -19.20 |
| 2022-09-26 | -19.58 |
| 2022-09-23 | -13.01 |
| 2022-09-22 | -13.01 |
| 2022-09-21 | -9.77 |
| 2022-09-20 | -7.96 |
| 2022-09-19 | -9.20 |
| 2022-09-16 | -9.39 |
| 2022-09-15 | -9.77 |
| 2022-09-14 | -9.39 |
| 2022-09-13 | -7.01 |
| 2022-09-09 | -8.54 |
| 2022-09-08 | -9.39 |
| 2022-09-07 | -9.01 |
| 2022-09-06 | -7.11 |
| 2022-09-05 | -9.01 |
| 2022-09-02 | -8.44 |
| 2022-09-01 | -8.15 |
| 2022-08-31 | -7.49 |
| 2022-08-30 | -6.44 |
| 2022-08-29 | -7.20 |
| 2022-08-26 | -6.54 |
| 2022-08-25 | -6.63 |
| 2022-08-24 | -7.58 |
| 2022-08-23 | -6.63 |
| 2022-08-22 | -6.16 |
| 2022-08-19 | -4.16 |
| 2022-08-18 | -3.97 |
| 2022-08-17 | -2.46 |
| 2022-08-16 | -2.64 |
| 2022-08-15 | -1.99 |
| 2022-08-12 | -1.24 |
| 2022-08-11 | -1.42 |
| 2022-08-10 | -2.46 |
| 2022-08-09 | -2.17 |
| 2022-08-08 | -2.74 |
| 2022-08-05 | -4.05 |
| 2022-08-04 | -3.11 |
| 2022-08-03 | -4.24 |
| 2022-08-02 | -4.24 |
| 2022-08-01 | -2.64 |
| 2022-07-29 | -7.24 |
| 2022-07-28 | -6.87 |
| 2022-07-27 | -6.31 |
| 2022-07-26 | -5.93 |
| 2022-07-25 | -8.28 |
| 2022-07-22 | -8.75 |
| 2022-07-21 | -9.50 |
| 2022-07-20 | -7.53 |
| 2022-07-19 | -8.37 |
| 2022-07-18 | -7.71 |
| 2022-07-15 | -10.44 |
| 2022-07-14 | -8.00 |
| 2022-07-13 | -7.81 |
| 2022-07-12 | -7.90 |
| 2022-07-11 | -8.00 |
| 2022-07-08 | -6.49 |
| 2022-07-07 | -6.77 |
| 2022-07-06 | -7.81 |
| 2022-07-05 | -4.43 |
| 2022-07-04 | -3.77 |
| 2022-06-30 | -3.02 |
| 2022-06-29 | -2.55 |
| 2022-06-28 | -2.27 |
| 2022-06-27 | -2.74 |
| 2022-06-24 | -4.62 |
| 2022-06-23 | -4.90 |
| 2022-06-22 | -4.90 |
| 2022-06-21 | -3.49 |
| 2022-06-20 | -6.96 |
| 2022-06-17 | -6.77 |
| 2022-06-16 | -6.49 |
| 2022-06-15 | -6.31 |
| 2022-06-14 | -6.96 |
| 2022-06-13 | -8.56 |
| 2022-06-10 | -6.21 |
| 2022-06-09 | -4.99 |
| 2022-06-08 | -3.77 |
| 2022-06-07 | -2.83 |
| 2022-06-06 | -1.14 |
| 2022-06-02 | -1.80 |
| 2022-06-01 | -1.42 |
| 2022-05-31 | -2.17 |
| 2022-05-30 | -1.61 |
| 2022-05-27 | -2.46 |
| 2022-05-26 | -3.86 |
| 2022-05-25 | -4.33 |
| 2022-05-24 | -7.24 |
| 2022-05-23 | -9.03 |
| 2022-05-20 | -9.03 |
| 2022-05-19 | -10.72 |
| 2022-05-18 | -9.22 |
| 2022-05-17 | -8.75 |
| 2022-05-16 | -10.06 |
| 2022-05-13 | -10.34 |
| 2022-05-12 | -12.22 |
| 2022-05-11 | -9.12 |
| 2022-05-10 | -9.03 |
| 2022-05-06 | -8.00 |
| 2022-05-05 | -5.27 |
| 2022-05-04 | -4.71 |
| 2022-05-03 | -6.49 |
| 2022-04-29 | -8.84 |
| 2022-04-28 | -8.28 |
| 2022-04-27 | -9.68 |
| 2022-04-26 | -7.06 |
| 2022-04-25 | -3.02 |
| 2022-04-22 | 1.67 |
| 2022-04-21 | 3.27 |
| 2022-04-20 | 1.30 |
| 2022-04-19 | 0.36 |
| 2022-04-14 | -0.02 |
| 2022-04-13 | 0.08 |
| 2022-04-12 | 0.17 |
| 2022-04-11 | 1.49 |
| 2022-04-08 | 1.30 |
| 2022-04-07 | 0.36 |
| 2022-04-06 | 0.83 |
| 2022-04-04 | 1.49 |
| 2022-04-01 | 2.05 |
| 2022-03-31 | 1.77 |
| 2022-03-30 | 1.30 |
| 2022-03-29 | 0.45 |
| 2022-03-28 | 0.92 |
| 2022-03-25 | -0.86 |
| 2022-03-24 | -1.05 |
| 2022-03-23 | -0.20 |
| 2022-03-22 | -1.70 |
| 2022-03-21 | -3.58 |
| 2022-03-18 | -3.49 |
| 2022-03-17 | -3.86 |
| 2022-03-16 | -7.62 |
| 2022-03-15 | -7.62 |
| 2022-03-14 | -6.87 |
| 2022-03-11 | -8.28 |
| 2022-03-10 | -7.71 |
| 2022-03-09 | -12.83 |
| 2022-03-08 | -15.04 |
| 2022-03-07 | -15.31 |
| 2022-03-04 | -8.84 |
| 2022-03-03 | -5.66 |
| 2022-03-02 | -9.38 |
| 2022-03-01 | -4.42 |
| 2022-02-28 | -4.24 |
| 2022-02-25 | -3.09 |
| 2022-02-24 | -0.61 |
| 2022-02-23 | 2.84 |
| 2022-02-22 | -0.08 |
| 2022-02-21 | 3.63 |
| 2022-02-18 | 2.66 |
| 2022-02-17 | 2.66 |
| 2022-02-16 | 3.55 |
| 2022-02-15 | 2.66 |
| 2022-02-14 | 4.43 |
| 2022-02-11 | 4.43 |
| 2022-02-10 | 3.99 |
| 2022-02-09 | 4.96 |
| 2022-02-08 | 4.08 |
| 2022-02-07 | 2.48 |
| 2022-02-04 | 2.48 |
| 2022-01-31 | -2.38 |
| 2022-01-28 | -1.59 |
| 2022-01-27 | -3.27 |
| 2022-01-26 | -4.60 |
| 2022-01-25 | -7.34 |
| 2022-01-24 | -5.66 |
| 2022-01-21 | -5.75 |
| 2022-01-20 | -3.71 |
| 2022-01-19 | -3.18 |
| 2022-01-18 | -3.45 |
| 2022-01-17 | -2.65 |
| 2022-01-14 | -3.45 |
| 2022-01-13 | -5.04 |
| 2022-01-12 | -6.63 |
| 2022-01-11 | -8.05 |
| 2022-01-10 | -8.49 |
| 2022-01-07 | -11.32 |
| 2022-01-06 | -13.27 |
| 2022-01-05 | -13.00 |
| 2022-01-04 | -15.39 |
| 2022-01-03 | -17.08 |
| 2021-12-31 | -16.99 |
| 2021-12-30 | -16.99 |
| 2021-12-29 | -17.08 |
| 2021-12-28 | -17.52 |
| 2021-12-24 | -17.78 |
| 2021-12-23 | -18.23 |
| 2021-12-22 | -19.11 |
| 2021-12-21 | -19.55 |
| 2021-12-20 | -19.46 |
| 2021-12-17 | -17.87 |
| 2021-12-16 | -20.08 |
| 2021-12-15 | -20.44 |
| 2021-12-14 | -21.23 |
| 2021-12-13 | -20.17 |
| 2021-12-10 | -20.00 |
| 2021-12-09 | -19.82 |
| 2021-12-08 | -19.46 |
| 2021-12-07 | -19.20 |
| 2021-12-06 | -20.62 |
| 2021-12-03 | -20.62 |
| 2021-12-02 | -22.12 |
| 2021-12-01 | -23.00 |
| 2021-11-30 | -23.98 |
| 2021-11-29 | -22.56 |
| 2021-11-26 | -21.50 |
| 2021-11-25 | -18.31 |
| 2021-11-24 | -18.40 |
| 2021-11-23 | -19.46 |
| 2021-11-22 | -19.38 |
| 2021-11-19 | -18.49 |
| 2021-11-18 | -18.49 |
| 2021-11-17 | -18.58 |
| 2021-11-16 | -18.93 |
| 2021-11-15 | -20.00 |
| 2021-11-12 | -19.82 |
| 2021-11-11 | -19.55 |
| 2021-11-10 | -19.82 |
| 2021-11-09 | -19.38 |
| 2021-11-08 | -19.11 |
| 2021-11-05 | -19.55 |
| 2021-11-04 | -16.54 |
| 2021-11-03 | -17.08 |
| 2021-11-02 | -16.72 |
| 2021-11-01 | -16.90 |
| 2021-10-29 | -16.54 |
| 2021-10-28 | -16.81 |
| 2021-10-27 | -15.31 |
| 2021-10-26 | -15.92 |
| 2021-10-25 | -17.34 |
| 2021-10-22 | -17.69 |
| 2021-10-21 | -17.69 |
| 2021-10-20 | -17.96 |
| 2021-10-19 | -18.31 |
| 2021-10-18 | -18.23 |
| 2021-10-15 | -18.49 |
| 2021-10-12 | -20.44 |
| 2021-10-11 | -20.35 |
| 2021-10-08 | -22.39 |
| 2021-10-07 | -23.45 |
| 2021-10-06 | -24.86 |
| 2021-10-05 | -27.25 |
| 2021-10-04 | -28.31 |
| 2021-09-30 | -27.52 |
| 2021-09-29 | -26.99 |
| 2021-09-28 | -27.70 |
| 2021-09-27 | -28.67 |
| 2021-09-24 | -29.73 |
| 2021-09-23 | -29.64 |
| 2021-09-21 | -31.32 |
| 2021-09-20 | -30.97 |
| 2021-09-17 | -28.76 |
| 2021-09-16 | -29.20 |
| 2021-09-15 | -29.02 |
| 2021-09-14 | -28.85 |
| 2021-09-13 | -27.96 |
| 2021-09-10 | -27.61 |
| 2021-09-09 | -28.49 |
| 2021-09-08 | -28.40 |
| 2021-09-07 | -27.43 |
| 2021-09-06 | -26.72 |
| 2021-09-03 | -26.63 |
| 2021-09-02 | -26.81 |
| 2021-09-01 | -26.01 |
| 2021-08-31 | -26.63 |
| 2021-08-30 | -26.28 |
| 2021-08-27 | -25.66 |
| 2021-08-26 | -25.39 |
| 2021-08-25 | -25.66 |
| 2021-08-24 | -26.10 |
| 2021-08-23 | -24.95 |
| 2021-08-20 | -25.57 |
| 2021-08-19 | -25.04 |
| 2021-08-18 | -24.15 |
| 2021-08-17 | -23.36 |
| 2021-08-16 | -22.49 |
| 2021-08-13 | -22.75 |
| 2021-08-12 | -22.57 |
| 2021-08-11 | -23.01 |
| 2021-08-10 | -23.45 |
| 2021-08-09 | -23.45 |
| 2021-08-06 | -24.50 |
| 2021-08-05 | -24.32 |
| 2021-08-04 | -24.58 |
| 2021-08-03 | -25.02 |
| 2021-08-02 | -24.06 |
| 2021-07-30 | -24.76 |
| 2021-07-29 | -25.02 |
| 2021-07-28 | -25.28 |
| 2021-07-27 | -24.67 |
| 2021-07-26 | -25.98 |
| 2021-07-23 | -24.93 |
| 2021-07-22 | -24.32 |
| 2021-07-21 | -25.98 |
| 2021-07-20 | -26.51 |
| 2021-07-19 | -25.28 |
| 2021-07-16 | -23.53 |
| 2021-07-15 | -22.84 |
| 2021-07-14 | -22.49 |
| 2021-07-13 | -21.26 |
| 2021-07-12 | -23.27 |
| 2021-07-09 | -23.88 |
| 2021-07-08 | -23.19 |
| 2021-07-07 | -22.05 |
| 2021-07-06 | -20.91 |
| 2021-07-05 | -21.09 |
| 2021-07-02 | -21.61 |
| 2021-06-30 | -21.61 |
| 2021-06-29 | -20.91 |
| 2021-06-28 | -19.78 |
| 2021-06-25 | -19.43 |
| 2021-06-24 | -19.78 |
| 2021-06-23 | -19.51 |
| 2021-06-22 | -20.04 |
| 2021-06-21 | -20.39 |
| 2021-06-18 | -17.50 |
| 2021-06-17 | -15.58 |
| 2021-06-16 | -15.93 |
| 2021-06-15 | -17.24 |
| 2021-06-11 | -16.81 |
| 2021-06-10 | -16.72 |
| 2021-06-09 | -15.41 |
| 2021-06-08 | -14.53 |
| 2021-06-07 | -14.88 |
| 2021-06-04 | -15.15 |
| 2021-06-03 | -14.71 |
| 2021-06-02 | -14.10 |
| 2021-06-01 | -13.05 |
| 2021-05-31 | -13.83 |
| 2021-05-28 | -11.21 |
| 2021-05-27 | -14.45 |
| 2021-05-26 | -14.18 |
| 2021-05-25 | -14.01 |
| 2021-05-24 | -14.53 |
| 2021-05-21 | -15.15 |
| 2021-05-20 | -15.32 |
| 2021-05-18 | -14.01 |
| 2021-05-17 | -15.15 |
| 2021-05-14 | -14.80 |
| 2021-05-13 | -16.46 |
| 2021-05-12 | -16.19 |
| 2021-05-11 | -15.50 |
| 2021-05-10 | -14.10 |
| 2021-05-07 | -14.18 |
| 2021-05-06 | -14.10 |
| 2021-05-05 | -15.41 |
| 2021-05-04 | -15.84 |
| 2021-05-03 | -17.33 |
| 2021-04-30 | -14.62 |
| 2021-04-29 | -15.58 |
| 2021-04-28 | -17.07 |
| 2021-04-27 | -19.60 |
| 2021-04-26 | -21.18 |
| 2021-04-23 | -21.70 |
| 2021-04-22 | -21.61 |
| 2021-04-21 | -21.00 |
| 2021-04-20 | -19.43 |
| 2021-04-19 | -19.60 |
| 2021-04-16 | -21.00 |
| 2021-04-15 | -20.21 |
| 2021-04-14 | -19.34 |
| 2021-04-13 | -19.60 |
| 2021-04-12 | -19.95 |
| 2021-04-09 | -18.64 |
| 2021-04-08 | -18.12 |
| 2021-04-07 | -19.78 |
| 2021-04-01 | -20.74 |
| 2021-03-31 | -20.48 |
| 2021-03-30 | -20.56 |
| 2021-03-29 | -21.18 |
| 2021-03-26 | -21.61 |
| 2021-03-25 | -21.79 |
| 2021-03-24 | -22.49 |
| 2021-03-23 | -20.74 |
| 2021-03-22 | -19.60 |
| 2021-03-19 | -18.20 |
| 2021-03-18 | -18.20 |
| 2021-03-17 | -20.04 |
| 2021-03-16 | -19.95 |
| 2021-03-15 | -18.73 |
| 2021-03-12 | -20.04 |
| 2021-03-11 | -18.03 |
| 2021-03-10 | -18.58 |
| 2021-03-09 | -16.88 |
| 2021-03-08 | -18.58 |
| 2021-03-05 | -21.39 |
| 2021-03-04 | -20.63 |
| 2021-03-03 | -21.14 |
| 2021-03-02 | -23.18 |
| 2021-03-01 | -21.39 |
| 2021-02-26 | -19.35 |
| 2021-02-25 | -18.75 |
| 2021-02-24 | -21.39 |
| 2021-02-23 | -20.37 |
| 2021-02-22 | -20.71 |
| 2021-02-19 | -22.33 |
| 2021-02-18 | -20.88 |
| 2021-02-17 | -21.48 |
| 2021-02-16 | -21.99 |
| 2021-02-11 | -27.53 |
| 2021-02-10 | -27.36 |
| 2021-02-09 | -28.90 |
| 2021-02-08 | -29.49 |
| 2021-02-05 | -28.90 |
| 2021-02-04 | -30.09 |
| 2021-02-03 | -29.49 |
| 2021-02-02 | -30.18 |
| 2021-02-01 | -30.52 |
| 2021-01-29 | -30.18 |
| 2021-01-28 | -29.15 |
| 2021-01-27 | -27.11 |
| 2021-01-26 | -28.04 |
| 2021-01-25 | -27.02 |
| 2021-01-22 | -26.34 |
| 2021-01-21 | -24.38 |
| 2021-01-20 | -26.25 |
| 2021-01-19 | -25.32 |
| 2021-01-18 | -28.30 |
| 2021-01-15 | -26.77 |
| 2021-01-14 | -26.68 |
| 2021-01-13 | -27.11 |
| 2021-01-12 | -26.25 |
| 2021-01-11 | -26.68 |
| 2021-01-08 | -26.00 |
| 2021-01-07 | -26.00 |
| 2021-01-06 | -29.24 |
| 2021-01-05 | -31.54 |
| 2021-01-04 | -31.03 |
| 2020-12-31 | -30.52 |
| 2020-12-30 | -30.77 |
| 2020-12-29 | -31.37 |
| 2020-12-28 | -31.80 |
| 2020-12-24 | -31.62 |
| 2020-12-23 | -32.56 |
| 2020-12-22 | -32.73 |
| 2020-12-21 | -32.65 |
| 2020-12-18 | -29.83 |
| 2020-12-17 | -28.90 |
| 2020-12-16 | -29.58 |
| 2020-12-15 | -30.09 |
| 2020-12-14 | -29.49 |
| 2020-12-11 | -28.98 |
| 2020-12-10 | -28.56 |
| 2020-12-09 | -28.81 |
| 2020-12-08 | -29.49 |
| 2020-12-07 | -26.85 |
| 2020-12-04 | -25.40 |
| 2020-12-03 | -26.00 |
| 2020-12-02 | -27.53 |
| 2020-12-01 | -30.09 |
| 2020-11-30 | -29.24 |
| 2020-11-27 | -28.38 |
| 2020-11-26 | -28.38 |
| 2020-11-25 | -27.79 |
| 2020-11-24 | -32.22 |
| 2020-11-23 | -32.90 |
| 2020-11-20 | -33.67 |
| 2020-11-19 | -33.33 |
| 2020-11-18 | -33.16 |
| 2020-11-17 | -33.07 |
| 2020-11-16 | -33.84 |
| 2020-11-13 | -36.48 |
| 2020-11-12 | -34.61 |
| 2020-11-11 | -33.07 |
| 2020-11-10 | -35.72 |
| 2020-11-09 | -40.58 |
| 2020-11-06 | -40.83 |
| 2020-11-05 | -41.77 |
| 2020-11-04 | -42.37 |
| 2020-11-03 | -42.37 |
| 2020-11-02 | -44.07 |
| 2020-10-30 | -45.27 |
| 2020-10-29 | -44.92 |
| 2020-10-28 | -44.33 |
| 2020-10-27 | -42.37 |
| 2020-10-23 | -45.01 |
| 2020-10-22 | -46.71 |
| 2020-10-21 | -47.06 |
| 2020-10-20 | -47.48 |
| 2020-10-19 | -47.31 |
| 2020-10-16 | -48.59 |
| 2020-10-15 | -49.02 |
| 2020-10-14 | -47.99 |
| 2020-10-12 | -46.37 |
| 2020-10-09 | -46.37 |
| 2020-10-08 | -46.46 |
| 2020-10-07 | -46.20 |
| 2020-10-06 | -47.06 |
| 2020-10-05 | -47.14 |
| 2020-09-30 | -49.19 |
| 2020-09-29 | -48.85 |
| 2020-09-28 | -47.48 |
| 2020-09-25 | -51.92 |
| 2020-09-24 | -51.23 |
| 2020-09-23 | -50.98 |
| 2020-09-22 | -51.06 |
| 2020-09-21 | -50.04 |
| 2020-09-18 | -47.23 |
| 2020-09-17 | -47.31 |
| 2020-09-16 | -45.86 |
| 2020-09-15 | -45.35 |
| 2020-09-14 | -45.10 |
| 2020-09-11 | -45.01 |
| 2020-09-10 | -44.75 |
| 2020-09-09 | -44.24 |
| 2020-09-08 | -43.73 |
| 2020-09-07 | -43.99 |
| 2020-09-04 | -43.56 |
| 2020-09-03 | -42.96 |
| 2020-09-02 | -43.48 |
| 2020-09-01 | -42.88 |
| 2020-08-31 | -42.37 |
| 2020-08-28 | -42.03 |
| 2020-08-27 | -43.22 |
| 2020-08-26 | -42.11 |
| 2020-08-25 | -41.43 |
| 2020-08-24 | -42.20 |
| 2020-08-21 | -42.62 |
| 2020-08-20 | -42.62 |
| 2020-08-19 | -41.77 |
| 2020-08-18 | -41.60 |
| 2020-08-17 | -41.00 |
| 2020-08-14 | -40.83 |
| 2020-08-13 | -39.64 |
| 2020-08-12 | -39.04 |
| 2020-08-11 | -41.86 |
| 2020-08-10 | -43.56 |
| 2020-08-07 | -44.07 |
| 2020-08-06 | -42.88 |
| 2020-08-05 | -42.11 |
| 2020-08-04 | -42.62 |
| 2020-08-03 | -43.05 |
| 2020-07-31 | -40.41 |
| 2020-07-30 | -39.21 |
| 2020-07-29 | -39.04 |
| 2020-07-28 | -40.66 |
| 2020-07-27 | -39.72 |
| 2020-07-24 | -38.62 |
| 2020-07-23 | -37.68 |
| 2020-07-22 | -37.59 |
| 2020-07-21 | -36.06 |
| 2020-07-20 | -37.59 |
| 2020-07-17 | -37.00 |
| 2020-07-16 | -36.57 |
| 2020-07-15 | -36.57 |
| 2020-07-14 | -37.17 |
| 2020-07-13 | -36.48 |
| 2020-07-10 | -37.93 |
| 2020-07-09 | -36.74 |
| 2020-07-08 | -36.91 |
| 2020-07-07 | -34.10 |
| 2020-07-06 | -32.99 |
| 2020-07-03 | -36.14 |
| 2020-07-02 | -36.40 |
| 2020-06-30 | -38.27 |
| 2020-06-29 | -38.53 |
| 2020-06-26 | -37.42 |
| 2020-06-24 | -36.91 |
| 2020-06-23 | -36.14 |
| 2020-06-22 | -37.42 |
| 2020-06-19 | -36.31 |
| 2020-06-18 | -36.74 |
| 2020-06-17 | -35.72 |
| 2020-06-16 | -36.23 |
| 2020-06-15 | -37.76 |
| 2020-06-12 | -36.40 |
| 2020-06-11 | -35.46 |
| 2020-06-10 | -32.22 |
| 2020-06-09 | -31.20 |
| 2020-06-08 | -30.09 |
| 2020-06-05 | -30.94 |
| 2020-06-04 | -33.76 |
| 2020-06-03 | -34.95 |
| 2020-06-02 | -36.57 |
| 2020-06-01 | -37.59 |
| 2020-05-29 | -38.87 |
| 2020-05-28 | -36.91 |
| 2020-05-27 | -36.31 |
| 2020-05-26 | -37.08 |
| 2020-05-25 | -39.13 |
| 2020-05-22 | -38.87 |
| 2020-05-21 | -34.35 |
| 2020-05-20 | -34.44 |
| 2020-05-19 | -32.73 |
| 2020-05-18 | -34.86 |
| 2020-05-15 | -35.03 |
| 2020-05-14 | -34.86 |
| 2020-05-13 | -33.67 |
| 2020-05-12 | -32.99 |
| 2020-05-11 | -31.71 |
| 2020-05-08 | -32.56 |
| 2020-05-07 | -33.76 |
| 2020-05-06 | -33.50 |
| 2020-05-05 | -33.50 |
| 2020-05-04 | -34.18 |
| 2020-04-29 | -31.37 |
| 2020-04-28 | -31.88 |
| 2020-04-27 | -32.65 |
| 2020-04-24 | -33.93 |
| 2020-04-23 | -34.01 |
| 2020-04-22 | -33.76 |
| 2020-04-21 | -33.24 |
| 2020-04-20 | -31.71 |
| 2020-04-17 | -32.65 |
| 2020-04-16 | -32.31 |
| 2020-04-15 | -30.77 |
| 2020-04-14 | -29.32 |
| 2020-04-09 | -30.09 |
| 2020-04-08 | -31.97 |
| 2020-04-07 | -31.54 |
| 2020-04-06 | -33.59 |
| 2020-04-03 | -35.38 |
| 2020-04-02 | -33.67 |
| 2020-04-01 | -31.88 |
| 2020-03-31 | -24.72 |
| 2020-03-30 | -24.12 |
| 2020-03-27 | -22.59 |
| 2020-03-26 | -22.08 |
| 2020-03-25 | -21.05 |
| 2020-03-24 | -23.10 |
| 2020-03-23 | -24.63 |
| 2020-03-20 | -19.86 |
| 2020-03-19 | -23.95 |
| 2020-03-18 | -24.04 |
| 2020-03-17 | -23.35 |
| 2020-03-16 | -25.32 |
| 2020-03-13 | -22.08 |
| 2020-03-12 | -20.46 |
| 2020-03-11 | -17.05 |
| 2020-03-10 | -16.62 |
| 2020-03-09 | -16.88 |
| 2020-03-06 | -13.64 |
| 2020-03-05 | -11.67 |
| 2020-03-04 | -12.44 |
| 2020-03-03 | -10.40 |
| 2020-03-02 | -9.97 |
| 2020-02-28 | -9.37 |
| 2020-02-27 | -7.24 |
| 2020-02-26 | -5.20 |
| 2020-02-25 | -4.43 |
| 2020-02-24 | -3.66 |
| 2020-02-21 | -3.40 |
| 2020-02-20 | -3.15 |
| 2020-02-19 | -2.81 |
| 2020-02-18 | -1.53 |
| 2020-02-17 | 1.28 |
| 2020-02-14 | 1.71 |
| 2020-02-13 | 1.37 |
| 2020-02-12 | 1.20 |
| 2020-02-11 | 0.01 |
| 2020-02-10 | -0.93 |
| 2020-02-07 | -1.44 |
| 2020-02-06 | -1.27 |
| 2020-02-05 | -3.15 |
| 2020-02-04 | -3.49 |
| 2020-02-03 | -3.66 |
| 2020-01-31 | -3.06 |
| 2020-01-30 | -3.32 |
| 2020-01-29 | -1.87 |
| 2020-01-24 | 0.18 |
| 2020-01-23 | 0.52 |
| 2020-01-22 | 1.11 |
| 2020-01-21 | 0.86 |
| 2020-01-20 | 2.22 |
| 2020-01-17 | 2.56 |
| 2020-01-16 | 2.14 |
| 2020-01-15 | 1.97 |
| 2020-01-14 | 1.88 |
| 2020-01-13 | 2.22 |
| 2020-01-10 | 2.05 |
| 2020-01-09 | 2.05 |
| 2020-01-08 | 1.11 |
| 2020-01-07 | 2.14 |
| 2020-01-06 | 2.31 |
| 2020-01-03 | 2.99 |
| 2020-01-02 | 3.84 |
| 2019-12-31 | 3.76 |
| 2019-12-30 | 3.84 |
| 2019-12-27 | 3.76 |
| 2019-12-24 | 3.16 |
| 2019-12-23 | 3.25 |
| 2019-12-20 | 3.59 |
| 2019-12-19 | 3.67 |
| 2019-12-18 | 3.33 |
| 2019-12-17 | 3.50 |
| 2019-12-16 | 2.31 |
| 2019-12-13 | 2.90 |
| 2019-12-12 | -0.08 |
| 2019-12-11 | -1.02 |
| 2019-12-10 | -1.79 |
| 2019-12-09 | -1.61 |
| 2019-12-06 | -2.04 |
| 2019-12-05 | -2.47 |
| 2019-12-04 | -2.81 |
| 2019-12-03 | -1.19 |
| 2019-12-02 | -0.42 |
| 2019-11-29 | -0.93 |
| 2019-11-28 | 0.26 |
| 2019-11-27 | 0.52 |
| 2019-11-26 | 0.26 |
| 2019-11-25 | 0.60 |
| 2019-11-22 | -0.85 |
| 2019-11-21 | -1.27 |
| 2019-11-20 | -0.25 |
| 2019-11-19 | 0.35 |
| 2019-11-18 | -0.76 |
| 2019-11-15 | -1.61 |
| 2019-11-14 | -1.27 |
| 2019-11-13 | -0.68 |
| 2019-11-12 | 0.69 |
| 2019-11-11 | 0.60 |
| 2019-11-08 | 2.39 |
| 2019-11-07 | 2.65 |
| 2019-11-06 | 2.90 |
| 2019-11-05 | 2.48 |
| 2019-11-04 | 2.48 |
| 2019-11-01 | 1.63 |
| 2019-10-31 | 1.45 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | 1.37 |
| 2019-10-28 | 2.73 |
| 2019-10-25 | 5.12 |
| 2019-10-24 | 5.46 |
| 2019-10-23 | 4.35 |
| 2019-10-22 | 4.69 |
| 2019-10-21 | 4.27 |
| 2019-10-18 | 3.84 |
| 2019-10-17 | 3.84 |
| 2019-10-16 | 2.48 |
| 2019-10-15 | 2.22 |
| 2019-10-14 | 2.22 |
| 2019-10-11 | 0.52 |
| 2019-10-10 | -2.04 |
| 2019-10-09 | -2.27 |
| 2019-10-08 | -1.68 |
| 2019-10-04 | -2.02 |
| 2019-10-03 | -1.01 |
| 2019-10-02 | 0.34 |
| 2019-09-30 | 1.60 |
| 2019-09-27 | 0.76 |
| 2019-09-26 | 0.51 |
| 2019-09-25 | -0.08 |
| 2019-09-24 | 0.84 |
| 2019-09-23 | 0.09 |
| 2019-09-20 | 0.93 |
| 2019-09-19 | 0.42 |
| 2019-09-18 | 0.68 |
| 2019-09-17 | 0.51 |
| 2019-09-16 | 1.94 |
| 2019-09-13 | 2.11 |
| 2019-09-12 | 1.35 |
| 2019-09-11 | 2.19 |
| 2019-09-10 | -0.92 |
| 2019-09-09 | -2.10 |
| 2019-09-06 | -2.60 |
| 2019-09-05 | -3.28 |
| 2019-09-04 | -2.60 |
| 2019-09-03 | -5.88 |
| 2019-09-02 | -5.72 |
| 2019-08-30 | -5.30 |
| 2019-08-29 | -5.55 |
| 2019-08-28 | -5.72 |
| 2019-08-27 | -5.72 |
| 2019-08-26 | -5.46 |
| 2019-08-23 | -3.95 |
| 2019-08-22 | -4.37 |
| 2019-08-21 | -3.78 |
| 2019-08-20 | -3.45 |
| 2019-08-19 | -2.52 |
| 2019-08-16 | -4.96 |
| 2019-08-15 | -4.45 |
| 2019-08-14 | -3.75 |
| 2019-08-13 | -4.25 |
| 2019-08-12 | -2.01 |
| 2019-08-09 | -0.43 |
| 2019-08-08 | -0.10 |
| 2019-08-07 | -0.10 |
| 2019-08-06 | 0.07 |
| 2019-08-05 | 1.23 |
| 2019-08-02 | 3.14 |
| 2019-08-01 | 4.63 |
| 2019-07-31 | 5.13 |
| 2019-07-30 | 5.87 |
| 2019-07-29 | 6.04 |
| 2019-07-26 | 6.62 |
| 2019-07-25 | 7.28 |
| 2019-07-24 | 7.37 |
| 2019-07-23 | 7.45 |
| 2019-07-22 | 6.95 |
| 2019-07-19 | 7.95 |
| 2019-07-18 | 7.45 |
| 2019-07-17 | 7.86 |
| 2019-07-16 | 8.03 |
| 2019-07-15 | 7.86 |
| 2019-07-12 | 8.20 |
| 2019-07-11 | 8.20 |
| 2019-07-10 | 7.70 |
| 2019-07-09 | 7.70 |
| 2019-07-08 | 7.86 |
| 2019-07-05 | 8.61 |
| 2019-07-04 | 8.86 |
| 2019-07-03 | 8.69 |
| 2019-07-02 | 8.45 |
| 2019-06-28 | 7.53 |
| 2019-06-27 | 7.95 |
| 2019-06-26 | 6.45 |
| 2019-06-25 | 6.37 |
| 2019-06-24 | 6.79 |
| 2019-06-21 | 7.28 |
| 2019-06-20 | 8.20 |
| 2019-06-19 | 8.11 |
| 2019-06-18 | 6.29 |
| 2019-06-17 | 6.54 |
| 2019-06-14 | 5.87 |
| 2019-06-13 | 6.70 |
| 2019-06-12 | 7.37 |
| 2019-06-11 | 8.61 |
| 2019-06-10 | 8.28 |
| 2019-06-06 | 6.70 |
| 2019-06-05 | 6.62 |
| 2019-06-04 | 5.71 |
| 2019-06-03 | 5.04 |
| 2019-05-31 | 6.29 |
| 2019-05-30 | 7.04 |
| 2019-05-29 | 7.62 |
| 2019-05-28 | 8.61 |
| 2019-05-27 | 8.61 |
| 2019-05-24 | 8.53 |
| 2019-05-23 | 8.28 |
| 2019-05-22 | 8.36 |
| 2019-05-21 | 8.03 |
| 2019-05-20 | 8.20 |
| 2019-05-17 | 8.78 |
| 2019-05-16 | 9.69 |
| 2019-05-15 | 9.39 |
| 2019-05-14 | 8.73 |
| 2019-05-10 | 9.72 |
| 2019-05-09 | 8.98 |
| 2019-05-08 | 10.62 |
| 2019-05-07 | 12.67 |
| 2019-05-06 | 11.69 |
| 2019-05-03 | 14.31 |
| 2019-05-02 | 11.93 |
| 2019-04-30 | 11.03 |
| 2019-04-29 | 10.62 |
| 2019-04-26 | 9.88 |
| 2019-04-25 | 9.72 |
| 2019-04-24 | 10.21 |
| 2019-04-23 | 11.03 |
| 2019-04-18 | 10.87 |
| 2019-04-17 | 11.28 |
| 2019-04-16 | 10.87 |
| 2019-04-15 | 10.05 |
| 2019-04-12 | 9.72 |
| 2019-04-11 | 9.23 |
| 2019-04-10 | 9.80 |
| 2019-04-09 | 9.88 |
| 2019-04-08 | 9.39 |
| 2019-04-04 | 9.06 |
| 2019-04-03 | 8.90 |
| 2019-04-02 | 7.34 |
| 2019-04-01 | 6.19 |
| 2019-03-29 | 4.80 |
| 2019-03-28 | 4.47 |
| 2019-03-27 | 4.72 |
| 2019-03-26 | 4.80 |
| 2019-03-25 | 4.47 |
| 2019-03-22 | 6.19 |
| 2019-03-21 | 6.27 |
| 2019-03-20 | 6.68 |
| 2019-03-19 | 7.18 |
| 2019-03-18 | 6.77 |
| 2019-03-15 | 6.36 |
| 2019-03-14 | 6.03 |
| 2019-03-13 | 5.62 |
| 2019-03-12 | 6.36 |
| 2019-03-11 | 5.70 |
| 2019-03-08 | 5.37 |
| 2019-03-07 | 6.36 |
| 2019-03-06 | 6.11 |
| 2019-03-05 | 5.54 |
| 2019-03-04 | 5.29 |
| 2019-03-01 | 5.29 |
| 2019-02-28 | 5.21 |
| 2019-02-27 | 5.13 |
| 2019-02-26 | 4.88 |
| 2019-02-25 | 5.29 |
| 2019-02-22 | 5.62 |
| 2019-02-21 | 6.44 |
| 2019-02-20 | 5.62 |
| 2019-02-19 | 5.78 |
| 2019-02-18 | 8.26 |
| 2019-02-15 | 6.10 |
| 2019-02-14 | 7.46 |
| 2019-02-13 | 7.30 |
| 2019-02-12 | 5.94 |
| 2019-02-11 | 5.54 |
| 2019-02-08 | 5.30 |
| 2019-02-04 | 5.46 |
| 2019-02-01 | 5.70 |
| 2019-01-31 | 6.66 |
| 2019-01-30 | 6.02 |
| 2019-01-29 | 5.46 |
| 2019-01-28 | 5.30 |
| 2019-01-25 | 5.38 |
| 2019-01-24 | 4.42 |
| 2019-01-23 | 3.86 |
| 2019-01-22 | 4.10 |
| 2019-01-21 | 4.50 |
| 2019-01-18 | 4.50 |
| 2019-01-17 | 4.18 |
| 2019-01-16 | 4.18 |
| 2019-01-15 | 4.10 |
| 2019-01-14 | 3.22 |
| 2019-01-11 | 4.58 |
| 2019-01-10 | 3.62 |
| 2019-01-09 | 4.74 |
| 2019-01-08 | 3.54 |
| 2019-01-07 | 3.78 |
| 2019-01-04 | 2.90 |
| 2019-01-03 | 1.14 |
| 2019-01-02 | 1.22 |
| 2018-12-31 | 3.62 |
| 2018-12-28 | 1.94 |
| 2018-12-27 | 2.34 |
| 2018-12-24 | 2.58 |
| 2018-12-21 | 3.22 |
| 2018-12-20 | 1.62 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 2.02 |
| 2018-12-17 | 2.74 |
| 2018-12-14 | 2.50 |
| 2018-12-13 | 4.26 |
| 2018-12-12 | 2.34 |
| 2018-12-11 | 1.30 |
| 2018-12-10 | 1.94 |
| 2018-12-07 | 1.86 |
| 2018-12-06 | 3.86 |
| 2018-12-05 | 6.02 |
| 2018-12-04 | 8.90 |
| 2018-12-03 | 9.06 |
| 2018-11-30 | 6.98 |
| 2018-11-29 | 6.58 |
| 2018-11-28 | 8.18 |
| 2018-11-27 | 7.30 |
| 2018-11-26 | 6.90 |
| 2018-11-23 | 5.38 |
| 2018-11-22 | 5.46 |
| 2018-11-21 | 4.42 |
| 2018-11-20 | 4.10 |
| 2018-11-19 | 5.62 |
| 2018-11-16 | 5.86 |
| 2018-11-15 | 5.54 |
| 2018-11-14 | 4.34 |
| 2018-11-13 | 3.54 |
| 2018-11-12 | 4.02 |
| 2018-11-09 | 3.38 |
| 2018-11-08 | 5.38 |
| 2018-11-07 | 5.46 |
| 2018-11-06 | 5.62 |
| 2018-11-05 | 4.74 |
| 2018-11-02 | 6.18 |
| 2018-11-01 | 4.02 |
| 2018-10-31 | 2.98 |
| 2018-10-30 | 0.98 |
| 2018-10-29 | 1.62 |
| 2018-10-26 | -3.25 |
| 2018-10-25 | -2.37 |
| 2018-10-24 | -1.50 |
| 2018-10-23 | -0.22 |
| 2018-10-22 | 2.90 |
| 2018-10-19 | 2.10 |
| 2018-10-18 | 3.22 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 3.54 |
| 2018-10-12 | 5.62 |
| 2018-10-11 | 5.62 |
| 2018-10-10 | 7.65 |
| 2018-10-09 | 6.94 |
| 2018-10-08 | 7.57 |
| 2018-10-05 | 8.20 |
| 2018-10-04 | 7.57 |
| 2018-10-03 | 7.41 |
| 2018-10-02 | 7.09 |
| 2018-09-28 | 9.39 |
| 2018-09-27 | 9.70 |
| 2018-09-26 | 10.10 |
| 2018-09-24 | 8.99 |
| 2018-09-21 | 10.26 |
| 2018-09-20 | 8.52 |
| 2018-09-19 | 7.41 |
| 2018-09-18 | 7.09 |
| 2018-09-17 | 6.78 |
| 2018-09-14 | 7.33 |
| 2018-09-13 | 6.78 |
| 2018-09-12 | 5.35 |
| 2018-09-11 | 4.80 |
| 2018-09-10 | 4.88 |
| 2018-09-07 | 6.22 |
| 2018-09-06 | 6.70 |
| 2018-09-05 | 7.17 |
| 2018-09-04 | 8.75 |
| 2018-09-03 | 8.04 |
| 2018-08-31 | 8.83 |
| 2018-08-30 | 9.86 |
| 2018-08-29 | 10.89 |
| 2018-08-28 | 10.97 |
| 2018-08-27 | 10.81 |
| 2018-08-24 | 9.70 |
| 2018-08-23 | 10.10 |
| 2018-08-22 | 10.73 |
| 2018-08-21 | 11.12 |
| 2018-08-20 | 11.52 |
| 2018-08-17 | 10.81 |
| 2018-08-16 | 10.89 |
| 2018-08-15 | 11.86 |
| 2018-08-14 | 13.11 |
| 2018-08-13 | 12.72 |
| 2018-08-10 | 13.50 |
| 2018-08-09 | 14.67 |
| 2018-08-08 | 13.97 |
| 2018-08-07 | 13.89 |
| 2018-08-06 | 13.58 |
| 2018-08-03 | 13.03 |
| 2018-08-02 | 13.81 |
| 2018-08-01 | 16.08 |
| 2018-07-31 | 16.63 |
| 2018-07-30 | 16.78 |
| 2018-07-27 | 17.02 |
| 2018-07-26 | 16.86 |
| 2018-07-25 | 17.33 |
| 2018-07-24 | 16.71 |
| 2018-07-23 | 14.75 |
| 2018-07-20 | 14.44 |
| 2018-07-19 | 14.44 |
| 2018-07-18 | 13.50 |
| 2018-07-17 | 14.36 |
| 2018-07-16 | 14.60 |
| 2018-07-13 | 14.60 |
| 2018-07-12 | 14.28 |
| 2018-07-11 | 14.05 |
| 2018-07-10 | 15.53 |
| 2018-07-09 | 14.67 |
| 2018-07-06 | 13.50 |
| 2018-07-05 | 13.35 |
| 2018-07-04 | 12.88 |
| 2018-07-03 | 13.11 |
| 2018-06-29 | 15.07 |
| 2018-06-28 | 13.97 |
| 2018-06-27 | 13.35 |
| 2018-06-26 | 14.91 |
| 2018-06-25 | 15.30 |
| 2018-06-22 | 16.32 |
| 2018-06-21 | 16.32 |
| 2018-06-20 | 17.57 |
| 2018-06-19 | 16.63 |
| 2018-06-15 | 19.36 |
| 2018-06-14 | 19.44 |
| 2018-06-13 | 19.83 |
| 2018-06-12 | 19.99 |
| 2018-06-11 | 20.30 |
| 2018-06-08 | 19.68 |
| 2018-06-07 | 20.77 |
| 2018-06-06 | 19.60 |
| 2018-06-05 | 19.60 |
| 2018-06-04 | 19.76 |
| 2018-06-01 | 18.74 |
| 2018-05-31 | 18.74 |
| 2018-05-30 | 17.18 |
| 2018-05-29 | 18.66 |
| 2018-05-28 | 20.15 |
| 2018-05-25 | 20.46 |
| 2018-05-24 | 21.24 |
| 2018-05-23 | 21.16 |
| 2018-05-21 | 21.63 |
| 2018-05-18 | 20.77 |
| 2018-05-17 | 20.38 |
| 2018-05-16 | 20.80 |
| 2018-05-15 | 20.64 |
| 2018-05-14 | 21.34 |
| 2018-05-11 | 20.02 |
| 2018-05-10 | 19.32 |
| 2018-05-09 | 17.78 |
| 2018-05-08 | 17.47 |
| 2018-05-07 | 16.23 |
| 2018-05-04 | 16.00 |
| 2018-05-03 | 20.25 |
| 2018-05-02 | 21.41 |
| 2018-04-30 | 21.80 |
| 2018-04-27 | 19.79 |
| 2018-04-26 | 19.25 |
| 2018-04-25 | 19.94 |
| 2018-04-24 | 20.18 |
| 2018-04-23 | 19.17 |
| 2018-04-20 | 18.86 |
| 2018-04-19 | 18.09 |
| 2018-04-18 | 17.08 |
| 2018-04-17 | 16.77 |
| 2018-04-16 | 17.55 |
| 2018-04-13 | 18.09 |
| 2018-04-12 | 16.69 |
| 2018-04-11 | 16.46 |
| 2018-04-10 | 15.61 |
| 2018-04-09 | 14.84 |
| 2018-04-06 | 13.06 |
| 2018-04-04 | 12.05 |
| 2018-04-03 | 13.83 |
| 2018-03-29 | 14.53 |
| 2018-03-28 | 14.53 |
| 2018-03-27 | 16.23 |
| 2018-03-26 | 16.07 |
| 2018-03-23 | 15.53 |
| 2018-03-22 | 18.09 |
| 2018-03-21 | 18.94 |
| 2018-03-20 | 19.09 |
| 2018-03-19 | 19.40 |
| 2018-03-16 | 19.09 |
| 2018-03-15 | 18.24 |
| 2018-03-14 | 18.40 |
| 2018-03-13 | 19.32 |
| 2018-03-12 | 19.79 |
| 2018-03-09 | 18.55 |
| 2018-03-08 | 18.09 |
| 2018-03-07 | 17.55 |
| 2018-03-06 | 18.55 |
| 2018-03-05 | 17.55 |
| 2018-03-02 | 19.48 |
| 2018-03-01 | 20.56 |
| 2018-02-28 | 20.72 |
| 2018-02-27 | 21.65 |
| 2018-02-26 | 23.12 |
| 2018-02-23 | 23.27 |
| 2018-02-22 | 23.12 |
| 2018-02-21 | 23.74 |
| 2018-02-20 | 22.75 |
| 2018-02-15 | 26.70 |
| 2018-02-14 | 24.19 |
| 2018-02-13 | 21.01 |
| 2018-02-12 | 20.40 |
| 2018-02-09 | 21.01 |
| 2018-02-08 | 22.07 |
| 2018-02-07 | 21.31 |
| 2018-02-06 | 21.47 |
| 2018-02-05 | 25.64 |
| 2018-02-02 | 26.92 |
| 2018-02-01 | 27.46 |
| 2018-01-31 | 27.68 |
| 2018-01-30 | 27.53 |
| 2018-01-29 | 28.97 |
| 2018-01-26 | 29.96 |
| 2018-01-25 | 29.65 |
| 2018-01-24 | 30.18 |
| 2018-01-23 | 29.96 |
| 2018-01-22 | 28.90 |
| 2018-01-19 | 29.50 |
| 2018-01-18 | 29.58 |
| 2018-01-17 | 28.97 |
| 2018-01-16 | 28.59 |
| 2018-01-15 | 27.53 |
| 2018-01-12 | 26.92 |
| 2018-01-11 | 27.46 |
| 2018-01-10 | 24.50 |
| 2018-01-09 | 22.75 |
| 2018-01-08 | 22.07 |
| 2018-01-05 | 22.53 |
| 2018-01-04 | 22.07 |
| 2018-01-03 | 22.75 |
| 2018-01-02 | 23.29 |
| 2017-12-29 | 21.24 |
| 2017-12-28 | 21.31 |
| 2017-12-27 | 21.01 |
| 2017-12-22 | 21.31 |
| 2017-12-21 | 20.63 |
| 2017-12-20 | 20.25 |
| 2017-12-19 | 20.33 |
| 2017-12-18 | 19.57 |
| 2017-12-15 | 19.11 |
| 2017-12-14 | 20.63 |
| 2017-12-13 | 21.24 |
| 2017-12-12 | 18.81 |
| 2017-12-11 | 18.74 |
| 2017-12-08 | 16.46 |
| 2017-12-07 | 15.63 |
| 2017-12-06 | 15.40 |
| 2017-12-05 | 17.30 |
| 2017-12-04 | 17.83 |
| 2017-12-01 | 18.13 |
| 2017-11-30 | 18.28 |
| 2017-11-29 | 18.28 |
| 2017-11-28 | 16.69 |
| 2017-11-27 | 16.46 |
| 2017-11-24 | 15.70 |
| 2017-11-23 | 15.48 |
| 2017-11-22 | 16.69 |
| 2017-11-21 | 14.64 |
| 2017-11-20 | 13.88 |
| 2017-11-17 | 14.11 |
| 2017-11-16 | 14.26 |
| 2017-11-15 | 13.88 |
| 2017-11-14 | 13.96 |
| 2017-11-13 | 14.72 |
| 2017-11-10 | 15.17 |
| 2017-11-09 | 15.02 |
| 2017-11-08 | 14.26 |
| 2017-11-07 | 14.94 |
| 2017-11-06 | 14.19 |
| 2017-11-03 | 14.64 |
| 2017-11-02 | 15.02 |
| 2017-11-01 | 16.23 |
| 2017-10-31 | 15.55 |
| 2017-10-30 | 16.54 |
| 2017-10-27 | 16.92 |
| 2017-10-26 | 16.61 |
| 2017-10-25 | 16.31 |
| 2017-10-24 | 16.01 |
| 2017-10-23 | 16.01 |
| 2017-10-20 | 16.01 |
| 2017-10-19 | 15.25 |
| 2017-10-18 | 16.76 |
| 2017-10-17 | 16.99 |
| 2017-10-16 | 17.22 |
| 2017-10-13 | 17.07 |
| 2017-10-12 | 17.22 |
| 2017-10-11 | 17.25 |
| 2017-10-10 | 18.00 |
| 2017-10-09 | 16.35 |
| 2017-10-06 | 16.12 |
| 2017-10-04 | 16.87 |
| 2017-10-03 | 16.27 |
| 2017-09-29 | 14.92 |
| 2017-09-28 | 14.40 |
| 2017-09-27 | 14.40 |
| 2017-09-26 | 14.40 |
| 2017-09-25 | 14.32 |
| 2017-09-22 | 14.40 |
| 2017-09-21 | 15.07 |
| 2017-09-20 | 15.07 |
| 2017-09-19 | 15.07 |
| 2017-09-18 | 14.32 |
| 2017-09-15 | 13.12 |
| 2017-09-14 | 13.72 |
| 2017-09-13 | 13.57 |
| 2017-09-12 | 13.80 |
| 2017-09-11 | 13.27 |
| 2017-09-08 | 11.77 |
| 2017-09-07 | 11.32 |
| 2017-09-06 | 11.92 |
| 2017-09-05 | 13.35 |
| 2017-09-04 | 13.65 |
| 2017-09-01 | 13.95 |
| 2017-08-31 | 14.10 |
| 2017-08-30 | 14.47 |
| 2017-08-29 | 12.30 |
| 2017-08-28 | 13.05 |
| 2017-08-25 | 12.60 |
| 2017-08-24 | 11.62 |
| 2017-08-22 | 11.85 |
| 2017-08-21 | 10.72 |
| 2017-08-18 | 10.79 |
| 2017-08-17 | 12.00 |
| 2017-08-16 | 12.97 |
| 2017-08-15 | 12.67 |
| 2017-08-14 | 13.35 |
| 2017-08-11 | 12.22 |
| 2017-08-10 | 14.85 |
| 2017-08-09 | 16.57 |
| 2017-08-08 | 17.63 |
| 2017-08-07 | 17.63 |
| 2017-08-04 | 17.85 |
| 2017-08-03 | 17.48 |
| 2017-08-02 | 17.95 |
| 2017-08-01 | 17.21 |
| 2017-07-31 | 16.62 |
| 2017-07-28 | 13.64 |
| 2017-07-27 | 14.31 |
| 2017-07-26 | 13.79 |
| 2017-07-25 | 14.01 |
| 2017-07-24 | 11.49 |
| 2017-07-21 | 11.64 |
| 2017-07-20 | 12.01 |
| 2017-07-19 | 11.41 |
| 2017-07-18 | 12.01 |
| 2017-07-17 | 12.01 |
| 2017-07-14 | 11.71 |
| 2017-07-13 | 11.64 |
| 2017-07-12 | 11.04 |
| 2017-07-11 | 11.56 |
| 2017-07-10 | 10.89 |
| 2017-07-07 | 8.74 |
| 2017-07-06 | 9.03 |
| 2017-07-05 | 9.41 |
| 2017-07-04 | 8.96 |
| 2017-07-03 | 9.33 |
| 2017-06-30 | 7.99 |
| 2017-06-29 | 8.22 |
| 2017-06-28 | 1.83 |
| 2017-06-27 | 1.38 |
| 2017-06-26 | 1.30 |
| 2017-06-23 | 0.78 |
| 2017-06-22 | 0.56 |
| 2017-06-21 | 0.93 |
| 2017-06-20 | 1.83 |
| 2017-06-19 | 2.42 |
| 2017-06-16 | 1.60 |
| 2017-06-15 | 0.78 |
| 2017-06-14 | 1.90 |
| 2017-06-13 | 1.97 |
| 2017-06-12 | 1.75 |
| 2017-06-09 | 1.97 |
| 2017-06-08 | 2.57 |
| 2017-06-07 | 2.35 |
| 2017-06-06 | 2.20 |
| 2017-06-05 | 1.45 |
| 2017-06-02 | 1.68 |
| 2017-06-01 | 0.93 |
| 2017-05-31 | 0.64 |
| 2017-05-29 | 0.71 |
| 2017-05-26 | 0.34 |
| 2017-05-25 | 0.56 |
| 2017-05-24 | 0.19 |
| 2017-05-23 | 0.56 |
| 2017-05-22 | 0.64 |
| 2017-05-19 | -0.40 |
| 2017-05-18 | 0.19 |
| 2017-05-17 | 0.96 |
| 2017-05-16 | 1.40 |
| 2017-05-15 | 1.18 |
| 2017-05-12 | 0.08 |
| 2017-05-11 | -0.14 |
| 2017-05-10 | -1.02 |
| 2017-05-09 | -1.31 |
| 2017-05-08 | -1.83 |
| 2017-05-05 | -2.27 |
| 2017-05-04 | -2.49 |
| 2017-05-02 | -5.28 |
| 2017-04-28 | -5.58 |
| 2017-04-27 | -5.36 |
| 2017-04-26 | -5.80 |
| 2017-04-25 | -6.24 |
| 2017-04-24 | -7.41 |
| 2017-04-21 | -8.44 |
| 2017-04-20 | -8.52 |
| 2017-04-19 | -8.74 |
| 2017-04-18 | -8.30 |
| 2017-04-13 | -6.90 |
| 2017-04-12 | -5.65 |
| 2017-04-11 | -6.38 |
| 2017-04-10 | -6.83 |
| 2017-04-07 | -7.05 |
| 2017-04-06 | -7.12 |
| 2017-04-05 | -6.97 |
| 2017-04-03 | -6.75 |
| 2017-03-31 | -6.97 |
| 2017-03-30 | -6.68 |
| 2017-03-29 | -6.61 |
| 2017-03-28 | -6.97 |
| 2017-03-27 | -7.78 |
| 2017-03-24 | -7.41 |
| 2017-03-23 | -7.41 |
| 2017-03-22 | -7.27 |
| 2017-03-21 | -6.38 |
| 2017-03-20 | -6.68 |
| 2017-03-17 | -5.72 |
| 2017-03-16 | -5.43 |
| 2017-03-15 | -6.38 |
| 2017-03-14 | -6.68 |
| 2017-03-13 | -5.43 |
| 2017-03-10 | -7.41 |
| 2017-03-09 | -7.63 |
| 2017-03-08 | -7.19 |
| 2017-03-07 | -7.12 |
| 2017-03-06 | -7.12 |
| 2017-03-03 | -7.05 |
| 2017-03-02 | -6.61 |
| 2017-03-01 | -7.56 |
| 2017-02-28 | -8.15 |
| 2017-02-27 | -7.41 |
| 2017-02-24 | -6.61 |
| 2017-02-23 | -5.87 |
| 2017-02-22 | -6.21 |
| 2017-02-21 | -6.07 |
| 2017-02-20 | -1.12 |
| 2017-02-17 | -2.13 |
| 2017-02-16 | -2.13 |
| 2017-02-15 | -2.99 |
| 2017-02-14 | -3.99 |
| 2017-02-13 | -4.13 |
| 2017-02-10 | -3.92 |
| 2017-02-09 | -5.14 |
| 2017-02-08 | -4.71 |
| 2017-02-07 | -5.14 |
| 2017-02-06 | -4.92 |
| 2017-02-03 | -5.71 |
| 2017-02-02 | -5.06 |
| 2017-02-01 | -4.92 |
| 2017-01-27 | -4.35 |
| 2017-01-26 | -4.42 |
| 2017-01-25 | -6.14 |
| 2017-01-24 | -7.50 |
| 2017-01-23 | -7.57 |
| 2017-01-20 | -7.57 |
| 2017-01-19 | -6.93 |
| 2017-01-18 | -7.28 |
| 2017-01-17 | -8.00 |
| 2017-01-16 | -9.43 |
| 2017-01-13 | -8.29 |
| 2017-01-12 | -8.36 |
| 2017-01-11 | -8.50 |
| 2017-01-10 | -9.22 |
| 2017-01-09 | -8.72 |
| 2017-01-06 | -8.65 |
| 2017-01-05 | -8.43 |
| 2017-01-04 | -9.08 |
| 2017-01-03 | -9.72 |
| 2016-12-30 | -10.80 |
| 2016-12-29 | -11.23 |
| 2016-12-28 | -11.23 |
| 2016-12-23 | -10.87 |
| 2016-12-22 | -10.37 |
| 2016-12-21 | -9.58 |
| 2016-12-20 | -10.44 |
| 2016-12-19 | -8.65 |
| 2016-12-16 | -8.36 |
| 2016-12-15 | -8.29 |
| 2016-12-14 | -7.50 |
| 2016-12-13 | -8.43 |
| 2016-12-12 | -7.43 |
| 2016-12-09 | -5.78 |
| 2016-12-08 | -6.35 |
| 2016-12-07 | -6.14 |
| 2016-12-06 | -9.15 |
| 2016-12-05 | -12.16 |
| 2016-12-02 | -12.37 |
| 2016-12-01 | -12.37 |
| 2016-11-30 | -12.52 |
| 2016-11-29 | -13.16 |
| 2016-11-28 | -11.87 |
| 2016-11-25 | -11.73 |
| 2016-11-24 | -11.94 |
| 2016-11-23 | -11.94 |
| 2016-11-22 | -11.58 |
| 2016-11-21 | -12.87 |
| 2016-11-18 | -12.44 |
| 2016-11-17 | -13.45 |
| 2016-11-16 | -11.94 |
| 2016-11-15 | -11.73 |
| 2016-11-14 | -13.09 |
| 2016-11-11 | -12.37 |
| 2016-11-10 | -14.02 |
| 2016-11-09 | -16.89 |
| 2016-11-08 | -15.31 |
| 2016-11-07 | -15.24 |
| 2016-11-04 | -17.67 |
| 2016-11-03 | -17.46 |
| 2016-11-02 | -17.32 |
| 2016-11-01 | -16.24 |
| 2016-10-31 | -16.38 |
| 2016-10-28 | -16.38 |
| 2016-10-27 | -15.88 |
| 2016-10-26 | -15.74 |
| 2016-10-25 | -15.09 |
| 2016-10-24 | -14.88 |
| 2016-10-20 | -15.74 |
| 2016-10-19 | -16.49 |
| 2016-10-18 | -16.56 |
| 2016-10-17 | -17.91 |
| 2016-10-14 | -17.27 |
| 2016-10-13 | -18.33 |
| 2016-10-12 | -16.99 |
| 2016-10-11 | -16.63 |
| 2016-10-07 | -16.63 |
| 2016-10-06 | -16.07 |
| 2016-10-05 | -16.56 |
| 2016-10-04 | -16.92 |
| 2016-10-03 | -17.91 |
| 2016-09-30 | -19.18 |
| 2016-09-29 | -17.77 |
| 2016-09-28 | -17.77 |
| 2016-09-27 | -17.84 |
| 2016-09-26 | -18.90 |
| 2016-09-23 | -17.91 |
| 2016-09-22 | -17.20 |
| 2016-09-21 | -16.00 |
| 2016-09-20 | -16.63 |
| 2016-09-19 | -17.06 |
| 2016-09-15 | -17.48 |
| 2016-09-14 | -18.83 |
| 2016-09-13 | -17.98 |
| 2016-09-12 | -17.62 |
| 2016-09-09 | -15.43 |
| 2016-09-08 | -16.14 |
| 2016-09-07 | -16.49 |
| 2016-09-06 | -15.29 |
| 2016-09-05 | -15.22 |
| 2016-09-02 | -16.56 |
| 2016-09-01 | -16.42 |
| 2016-08-31 | -18.68 |
| 2016-08-30 | -20.52 |
| 2016-08-29 | -21.30 |
| 2016-08-26 | -20.95 |
| 2016-08-25 | -21.58 |
| 2016-08-24 | -21.94 |
| 2016-08-23 | -21.94 |
| 2016-08-22 | -22.01 |
| 2016-08-19 | -22.36 |
| 2016-08-18 | -21.94 |
| 2016-08-17 | -22.79 |
| 2016-08-16 | -23.35 |
| 2016-08-15 | -22.86 |
| 2016-08-12 | -22.79 |
| 2016-08-11 | -23.21 |
| 2016-08-10 | -23.67 |
| 2016-08-09 | -24.23 |
| 2016-08-08 | -24.02 |
| 2016-08-05 | -25.41 |
| 2016-08-04 | -26.11 |
| 2016-08-03 | -28.06 |
| 2016-08-01 | -29.18 |
| 2016-07-29 | -29.53 |
| 2016-07-28 | -29.18 |
| 2016-07-27 | -29.46 |
| 2016-07-26 | -29.94 |
| 2016-07-25 | -29.94 |
| 2016-07-22 | -29.80 |
| 2016-07-21 | -29.67 |
| 2016-07-20 | -29.94 |
| 2016-07-19 | -30.99 |
| 2016-07-18 | -30.64 |
| 2016-07-15 | -30.85 |
| 2016-07-14 | -31.27 |
| 2016-07-13 | -32.17 |
| 2016-07-12 | -32.52 |
| 2016-07-11 | -33.64 |
| 2016-07-08 | -34.68 |
| 2016-07-07 | -34.48 |
| 2016-07-06 | -34.75 |
| 2016-07-05 | -33.99 |
| 2016-07-04 | -32.87 |
| 2016-06-30 | -33.99 |
| 2016-06-29 | -34.54 |
| 2016-06-28 | -35.38 |
| 2016-06-27 | -34.96 |
| 2016-06-24 | -33.85 |
| 2016-06-23 | -29.18 |
| 2016-06-22 | -29.87 |
| 2016-06-21 | -30.57 |
| 2016-06-20 | -31.20 |
| 2016-06-17 | -33.50 |
| 2016-06-16 | -35.31 |
| 2016-06-15 | -33.99 |
| 2016-06-14 | -34.13 |
| 2016-06-13 | -33.22 |
| 2016-06-10 | -31.20 |
| 2016-06-08 | -29.60 |
| 2016-06-07 | -29.11 |
| 2016-06-06 | -30.15 |
| 2016-06-03 | -29.18 |
| 2016-06-02 | -29.60 |
| 2016-06-01 | -29.80 |
| 2016-05-31 | -28.62 |
| 2016-05-30 | -29.18 |
| 2016-05-27 | -29.11 |
| 2016-05-26 | -29.11 |
| 2016-05-25 | -29.80 |
| 2016-05-24 | -32.38 |
| 2016-05-23 | -32.80 |
| 2016-05-20 | -32.11 |
| 2016-05-19 | -31.34 |
| 2016-05-18 | -33.47 |
| 2016-05-17 | -32.51 |
| 2016-05-16 | -34.22 |
| 2016-05-13 | -35.11 |
| 2016-05-12 | -34.43 |
| 2016-05-11 | -33.88 |
| 2016-05-10 | -33.12 |
| 2016-05-09 | -33.60 |
| 2016-05-06 | -33.67 |
| 2016-05-05 | -32.16 |
| 2016-05-04 | -31.20 |
| 2016-05-03 | -29.35 |
| 2016-04-29 | -28.94 |
| 2016-04-28 | -28.39 |
| 2016-04-27 | -27.77 |
| 2016-04-26 | -28.32 |
| 2016-04-25 | -29.42 |
| 2016-04-22 | -28.46 |
| 2016-04-21 | -27.43 |
| 2016-04-20 | -30.52 |
| 2016-04-19 | -30.38 |
| 2016-04-18 | -32.85 |
| 2016-04-15 | -32.37 |
| 2016-04-14 | -32.78 |
| 2016-04-13 | -34.08 |
| 2016-04-12 | -36.96 |
| 2016-04-11 | -36.62 |
| 2016-04-08 | -36.90 |
| 2016-04-07 | -37.17 |
| 2016-04-06 | -36.96 |
| 2016-04-05 | -35.87 |
| 2016-04-01 | -34.22 |
| 2016-03-31 | -33.60 |
| 2016-03-30 | -32.71 |
| 2016-03-29 | -33.33 |
| 2016-03-24 | -33.05 |
| 2016-03-23 | -32.09 |
| 2016-03-22 | -31.41 |
| 2016-03-21 | -31.00 |
| 2016-03-18 | -31.41 |
| 2016-03-17 | -30.79 |
| 2016-03-16 | -31.61 |
| 2016-03-15 | -31.13 |
| 2016-03-14 | -30.45 |
| 2016-03-11 | -31.00 |
| 2016-03-10 | -31.13 |
| 2016-03-09 | -31.34 |
| 2016-03-08 | -32.44 |
| 2016-03-07 | -31.89 |
| 2016-03-04 | -31.06 |
| 2016-03-03 | -31.89 |
| 2016-03-02 | -32.41 |
| 2016-03-01 | -33.54 |
| 2016-02-29 | -34.07 |
| 2016-02-26 | -34.20 |
| 2016-02-25 | -36.59 |
| 2016-02-24 | -35.33 |
| 2016-02-23 | -34.73 |
| 2016-02-22 | -34.73 |
| 2016-02-19 | -33.27 |
| 2016-02-18 | -32.34 |
| 2016-02-17 | -34.27 |
| 2016-02-16 | -33.14 |
| 2016-02-15 | -33.27 |
| 2016-02-12 | -36.13 |
| 2016-02-11 | -34.27 |
| 2016-02-05 | -30.48 |
| 2016-02-04 | -30.95 |
| 2016-02-03 | -30.61 |
| 2016-02-02 | -28.09 |
| 2016-02-01 | -27.43 |
| 2016-01-29 | -27.63 |
| 2016-01-28 | -29.15 |
| 2016-01-27 | -29.75 |
| 2016-01-26 | -31.21 |
| 2016-01-25 | -28.82 |
| 2016-01-22 | -29.82 |
| 2016-01-21 | -31.08 |
| 2016-01-20 | -29.42 |
| 2016-01-19 | -27.69 |
| 2016-01-18 | -27.83 |
| 2016-01-15 | -25.50 |
| 2016-01-14 | -25.24 |
| 2016-01-13 | -24.24 |
| 2016-01-12 | -24.97 |
| 2016-01-11 | -25.17 |
| 2016-01-08 | -23.78 |
| 2016-01-07 | -23.91 |
| 2016-01-06 | -21.32 |
| 2016-01-05 | -20.46 |
| 2016-01-04 | -19.79 |
| 2015-12-31 | -17.80 |
| 2015-12-30 | -17.47 |
| 2015-12-29 | -17.27 |
| 2015-12-28 | -18.00 |
| 2015-12-24 | -17.47 |
| 2015-12-23 | -18.26 |
| 2015-12-22 | -18.86 |
| 2015-12-21 | -18.86 |
| 2015-12-18 | -18.33 |
| 2015-12-17 | -17.93 |
| 2015-12-16 | -20.19 |
| 2015-12-15 | -21.78 |
| 2015-12-14 | -21.05 |
| 2015-12-11 | -20.26 |
| 2015-12-10 | -19.86 |
| 2015-12-09 | -19.99 |
| 2015-12-08 | -19.19 |
| 2015-12-07 | -18.07 |
| 2015-12-04 | -18.33 |
| 2015-12-03 | -16.94 |
| 2015-12-02 | -16.54 |
| 2015-12-01 | -16.80 |
| 2015-11-30 | -17.93 |
| 2015-11-27 | -17.67 |
| 2015-11-26 | -17.34 |
| 2015-11-25 | -17.73 |
| 2015-11-24 | -17.14 |
| 2015-11-23 | -16.87 |
| 2015-11-20 | -16.41 |
| 2015-11-19 | -17.60 |
| 2015-11-18 | -18.86 |
| 2015-11-17 | -19.06 |
| 2015-11-16 | -19.79 |
| 2015-11-13 | -18.93 |
| 2015-11-12 | -16.87 |
| 2015-11-11 | -17.93 |
| 2015-11-10 | -17.80 |
| 2015-11-09 | -17.87 |
| 2015-11-06 | -19.13 |
| 2015-11-05 | -17.73 |
| 2015-11-04 | -19.26 |
| 2015-11-03 | -19.66 |
| 2015-11-02 | -19.92 |
| 2015-10-30 | -19.00 |
| 2015-10-29 | -18.86 |
| 2015-10-28 | -19.19 |
| 2015-10-27 | -18.60 |
| 2015-10-26 | -18.53 |
| 2015-10-23 | -18.86 |
| 2015-10-22 | -19.39 |
| 2015-10-20 | -18.30 |
| 2015-10-19 | -17.97 |
| 2015-10-16 | -17.71 |
| 2015-10-15 | -18.43 |
| 2015-10-14 | -19.15 |
| 2015-10-13 | -18.43 |
| 2015-10-12 | -17.05 |
| 2015-10-09 | -17.84 |
| 2015-10-08 | -18.30 |
| 2015-10-07 | -18.63 |
| 2015-10-06 | -20.59 |
| 2015-10-05 | -20.46 |
| 2015-10-02 | -22.17 |
| 2015-09-30 | -24.40 |
| 2015-09-29 | -25.18 |
| 2015-09-25 | -22.95 |
| 2015-09-24 | -23.08 |
| 2015-09-23 | -22.63 |
| 2015-09-22 | -21.12 |
| 2015-09-21 | -21.45 |
| 2015-09-18 | -20.99 |
| 2015-09-17 | -19.94 |
| 2015-09-16 | -19.61 |
| 2015-09-15 | -21.18 |
| 2015-09-14 | -20.27 |
| 2015-09-11 | -20.72 |
| 2015-09-10 | -20.27 |
| 2015-09-09 | -18.43 |
| 2015-09-08 | -21.18 |
| 2015-09-07 | -23.67 |
| 2015-09-04 | -22.10 |
| 2015-09-02 | -22.10 |
| 2015-09-01 | -20.66 |
| 2015-08-31 | -19.61 |
| 2015-08-28 | -19.81 |
| 2015-08-27 | -19.41 |
| 2015-08-26 | -20.53 |
| 2015-08-25 | -19.08 |
| 2015-08-24 | -18.56 |
| 2015-08-21 | -14.89 |
| 2015-08-20 | -14.30 |
| 2015-08-19 | -12.92 |
| 2015-08-18 | -12.00 |
| 2015-08-17 | -11.28 |
| 2015-08-14 | -10.82 |
| 2015-08-13 | -10.17 |
| 2015-08-12 | -10.99 |
| 2015-08-11 | -9.11 |
| 2015-08-10 | -9.37 |
| 2015-08-07 | -7.87 |
| 2015-08-06 | -7.42 |
| 2015-08-05 | -7.62 |
| 2015-08-04 | -9.30 |
| 2015-08-03 | -7.87 |
| 2015-07-31 | -9.63 |
| 2015-07-30 | -9.76 |
| 2015-07-29 | -9.82 |
| 2015-07-28 | -10.73 |
| 2015-07-27 | -12.15 |
| 2015-07-24 | -10.34 |
| 2015-07-23 | -8.78 |
| 2015-07-22 | -9.04 |
| 2015-07-21 | -8.13 |
| 2015-07-20 | -8.20 |
| 2015-07-17 | -8.85 |
| 2015-07-16 | -9.37 |
| 2015-07-15 | -10.60 |
| 2015-07-14 | -11.12 |
| 2015-07-13 | -10.47 |
| 2015-07-10 | -11.70 |
| 2015-07-09 | -12.15 |
| 2015-07-08 | -14.75 |
| 2015-07-07 | -11.25 |
| 2015-07-06 | -11.96 |
| 2015-07-03 | -9.82 |
| 2015-07-02 | -9.82 |
| 2015-06-30 | -9.04 |
| 2015-06-29 | -8.91 |
| 2015-06-26 | -6.71 |
| 2015-06-25 | -5.28 |
| 2015-06-24 | -4.50 |
| 2015-06-23 | -4.44 |
| 2015-06-22 | -4.76 |
| 2015-06-19 | -5.99 |
| 2015-06-18 | -6.12 |
| 2015-06-17 | -6.77 |
| 2015-06-16 | -6.71 |
| 2015-06-15 | -5.87 |
| 2015-06-12 | -5.02 |
| 2015-06-11 | -5.15 |
| 2015-06-10 | -5.54 |
| 2015-06-09 | -5.02 |
| 2015-06-08 | -4.63 |
| 2015-06-05 | -5.22 |
| 2015-06-04 | -4.37 |
| 2015-06-03 | -4.18 |
| 2015-06-02 | -4.63 |
| 2015-06-01 | -4.24 |
| 2015-05-29 | -3.86 |
| 2015-05-28 | -4.76 |
| 2015-05-27 | -3.86 |
| 2015-05-26 | -3.27 |
| 2015-05-22 | -2.56 |
| 2015-05-21 | -3.73 |
| 2015-05-20 | -4.28 |
| 2015-05-19 | -4.21 |
| 2015-05-18 | -3.57 |
| 2015-05-15 | -2.93 |
| 2015-05-14 | -4.02 |
| 2015-05-13 | -4.08 |
| 2015-05-12 | -3.57 |
| 2015-05-11 | -2.80 |
| 2015-05-08 | -1.78 |
| 2015-05-07 | -4.08 |
| 2015-05-06 | -4.47 |
| 2015-05-05 | -3.96 |
| 2015-05-04 | -2.99 |
| 2015-04-30 | -1.26 |
| 2015-04-29 | -0.62 |
| 2015-04-28 | -1.97 |
| 2015-04-27 | -1.90 |
| 2015-04-24 | -5.30 |
| 2015-04-23 | -9.15 |
| 2015-04-22 | -9.60 |
| 2015-04-21 | -9.09 |
| 2015-04-20 | -9.60 |
| 2015-04-17 | -9.47 |
| 2015-04-16 | -9.67 |
| 2015-04-15 | -9.15 |
| 2015-04-14 | -9.35 |
| 2015-04-13 | -9.92 |
| 2015-04-10 | -11.21 |
| 2015-04-09 | -12.04 |
| 2015-04-08 | -12.43 |
| 2015-04-02 | -14.03 |
| 2015-04-01 | -14.61 |
| 2015-03-31 | -14.48 |
| 2015-03-30 | -14.09 |
| 2015-03-27 | -13.58 |
| 2015-03-26 | -13.58 |
| 2015-03-25 | -13.58 |
| 2015-03-24 | -13.90 |
| 2015-03-23 | -13.58 |
| 2015-03-20 | -14.73 |
| 2015-03-19 | -14.54 |
| 2015-03-18 | -15.44 |
| 2015-03-17 | -16.53 |
| 2015-03-16 | -17.04 |
| 2015-03-13 | -16.60 |
| 2015-03-12 | -15.89 |
| 2015-03-11 | -15.38 |
| 2015-03-10 | -13.90 |
| 2015-03-09 | -14.54 |
| 2015-03-06 | -13.00 |
| 2015-03-05 | -12.87 |
| 2015-03-04 | -12.43 |
| 2015-03-03 | -12.49 |
| 2015-03-02 | -12.74 |
| 2015-02-27 | -12.43 |
| 2015-02-26 | -12.30 |
| 2015-02-25 | -12.11 |
| 2015-02-24 | -12.86 |
| 2015-02-23 | -9.66 |
| 2015-02-18 | -9.73 |
| 2015-02-17 | -9.60 |
| 2015-02-16 | -10.04 |
| 2015-02-13 | -9.98 |
| 2015-02-12 | -11.17 |
| 2015-02-11 | -11.86 |
| 2015-02-10 | -9.85 |
| 2015-02-09 | -8.66 |
| 2015-02-06 | -8.60 |
| 2015-02-05 | -9.41 |
| 2015-02-04 | -9.16 |
| 2015-02-03 | -10.29 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -9.10 |
| 2015-01-29 | -9.29 |
| 2015-01-28 | -8.41 |
| 2015-01-27 | -8.03 |
| 2015-01-26 | -8.91 |
| 2015-01-23 | -8.28 |
| 2015-01-22 | -9.79 |
| 2015-01-21 | -11.42 |
| 2015-01-20 | -11.92 |
| 2015-01-19 | -12.24 |
| 2015-01-16 | -11.92 |
| 2015-01-15 | -11.42 |
| 2015-01-14 | -11.11 |
| 2015-01-13 | -10.54 |
| 2015-01-12 | -10.79 |
| 2015-01-09 | -10.79 |
| 2015-01-08 | -10.67 |
| 2015-01-07 | -10.92 |
| 2015-01-06 | -9.98 |
| 2015-01-05 | -8.54 |
| 2015-01-02 | -7.16 |
| 2014-12-31 | -7.16 |
| 2014-12-30 | -7.03 |
| 2014-12-29 | -5.96 |
| 2014-12-24 | -6.84 |
| 2014-12-23 | -6.84 |
| 2014-12-22 | -7.03 |
| 2014-12-19 | -7.91 |
| 2014-12-18 | -9.48 |
| 2014-12-17 | -8.97 |
| 2014-12-16 | -8.91 |
| 2014-12-15 | -7.03 |
| 2014-12-12 | -5.71 |
| 2014-12-11 | -4.90 |
| 2014-12-10 | -4.08 |
| 2014-12-09 | -3.89 |
| 2014-12-08 | -2.95 |
| 2014-12-05 | -3.33 |
| 2014-12-04 | -3.20 |
| 2014-12-03 | -3.96 |
| 2014-12-02 | -4.14 |
| 2014-12-01 | -4.52 |
| 2014-11-28 | -3.33 |
| 2014-11-27 | -2.70 |
| 2014-11-26 | -2.20 |
| 2014-11-25 | -3.33 |
| 2014-11-24 | -3.27 |
| 2014-11-21 | -4.02 |
| 2014-11-20 | -3.58 |
| 2014-11-19 | -3.33 |
| 2014-11-18 | -3.14 |
| 2014-11-17 | -2.70 |
| 2014-11-14 | -2.33 |
| 2014-11-13 | -1.89 |
| 2014-11-12 | -1.51 |
| 2014-11-11 | -2.07 |
| 2014-11-10 | -2.01 |
| 2014-11-07 | -2.20 |
| 2014-11-06 | -2.01 |
| 2014-11-05 | -2.26 |
| 2014-11-04 | -1.82 |
| 2014-11-03 | -1.32 |
| 2014-10-31 | -1.07 |
| 2014-10-30 | -1.57 |
| 2014-10-29 | -0.82 |
| 2014-10-28 | -1.07 |
| 2014-10-27 | -1.76 |
| 2014-10-24 | -2.20 |
| 2014-10-23 | -2.14 |
| 2014-10-22 | -2.61 |
| 2014-10-21 | -3.42 |
| 2014-10-20 | -3.66 |
| 2014-10-17 | -3.23 |
| 2014-10-16 | -3.54 |
| 2014-10-15 | -2.36 |
| 2014-10-14 | -2.36 |
| 2014-10-13 | -2.86 |
| 2014-10-10 | -2.61 |
| 2014-10-09 | -0.87 |
| 2014-10-08 | -1.68 |
| 2014-10-07 | -1.80 |
| 2014-10-06 | -1.74 |
| 2014-10-03 | -2.30 |
| 2014-09-30 | -1.18 |
| 2014-09-29 | 0.25 |
| 2014-09-26 | 2.05 |
| 2014-09-25 | 2.11 |
| 2014-09-24 | 2.24 |
| 2014-09-23 | 2.92 |
| 2014-09-22 | 3.79 |
| 2014-09-19 | 4.60 |
| 2014-09-18 | 2.86 |
| 2014-09-17 | 2.98 |
| 2014-09-16 | 2.30 |
| 2014-09-15 | 2.49 |
| 2014-09-12 | 2.61 |
| 2014-09-11 | 2.67 |
| 2014-09-10 | 2.17 |
| 2014-09-08 | 3.04 |
| 2014-09-05 | 3.85 |
| 2014-09-04 | 3.48 |
| 2014-09-03 | 3.91 |
| 2014-09-02 | 3.35 |
| 2014-09-01 | 3.85 |
| 2014-08-29 | 3.91 |
| 2014-08-28 | 3.35 |
| 2014-08-27 | 2.92 |
| 2014-08-26 | 3.60 |
| 2014-08-25 | 3.98 |
| 2014-08-22 | 3.35 |
| 2014-08-21 | 2.42 |
| 2014-08-20 | 2.86 |
| 2014-08-19 | 3.07 |
| 2014-08-18 | 2.77 |
| 2014-08-15 | 3.26 |
| 2014-08-14 | 1.97 |
| 2014-08-13 | 1.66 |
| 2014-08-12 | 0.73 |
| 2014-08-11 | 1.17 |
| 2014-08-08 | 0.86 |
| 2014-08-07 | 1.41 |
| 2014-08-06 | 2.52 |
| 2014-08-05 | 2.83 |
| 2014-08-04 | 0.98 |
| 2014-08-01 | 1.84 |
| 2014-07-31 | 2.77 |
| 2014-07-30 | 2.89 |
| 2014-07-29 | 2.40 |
| 2014-07-28 | 1.23 |
| 2014-07-25 | 0.55 |
| 2014-07-24 | -0.62 |
| 2014-07-23 | -1.42 |
| 2014-07-22 | -1.42 |
| 2014-07-21 | -2.65 |
| 2014-07-18 | -2.34 |
| 2014-07-17 | -1.79 |
| 2014-07-16 | -2.03 |
| 2014-07-15 | -2.47 |
| 2014-07-14 | -2.59 |
| 2014-07-11 | -3.27 |
| 2014-07-10 | -2.90 |
| 2014-07-09 | -2.77 |
| 2014-07-08 | -1.60 |
| 2014-07-07 | -1.11 |
| 2014-07-04 | -1.05 |
| 2014-07-03 | -1.30 |
| 2014-07-02 | -1.54 |
| 2014-06-30 | -3.27 |
| 2014-06-27 | -2.71 |
| 2014-06-26 | -1.91 |
| 2014-06-25 | -1.97 |
| 2014-06-24 | -1.60 |
| 2014-06-23 | -1.79 |
| 2014-06-20 | -0.56 |
| 2014-06-19 | -0.43 |
| 2014-06-18 | -0.43 |
| 2014-06-17 | -0.56 |
| 2014-06-16 | -0.13 |
| 2014-06-13 | 0.12 |
| 2014-06-12 | -0.13 |
| 2014-06-11 | -0.43 |
| 2014-06-10 | 0.55 |
| 2014-06-09 | 0.24 |
| 2014-06-06 | -0.13 |
| 2014-06-05 | -0.50 |
| 2014-06-04 | -0.07 |
| 2014-06-03 | 0.30 |
| 2014-05-30 | 0.61 |
| 2014-05-29 | 0.43 |
| 2014-05-28 | 0.24 |
| 2014-05-27 | 0.06 |
| 2014-05-26 | -0.43 |
| 2014-05-23 | -0.80 |
| 2014-05-22 | -0.68 |
| 2014-05-21 | -0.56 |
| 2014-05-20 | 0.52 |
| 2014-05-19 | -0.03 |
| 2014-05-16 | -0.82 |
| 2014-05-15 | -1.80 |
| 2014-05-14 | -2.35 |
| 2014-05-13 | -3.50 |
| 2014-05-12 | -3.87 |
| 2014-05-09 | -5.03 |
| 2014-05-08 | -4.60 |
| 2014-05-07 | -4.42 |
| 2014-05-05 | -4.60 |
| 2014-05-02 | -3.56 |
| 2014-04-30 | -4.11 |
| 2014-04-29 | -2.96 |
| 2014-04-28 | -4.05 |
| 2014-04-25 | -3.99 |
| 2014-04-24 | -2.59 |
| 2014-04-23 | -2.47 |
| 2014-04-22 | -1.80 |
| 2014-04-17 | -2.16 |
| 2014-04-16 | -2.10 |
| 2014-04-15 | -2.65 |
| 2014-04-14 | -2.04 |
| 2014-04-11 | -1.49 |
| 2014-04-10 | -1.49 |
| 2014-04-09 | -2.96 |
| 2014-04-08 | -4.05 |
| 2014-04-07 | -4.30 |
| 2014-04-04 | -3.50 |
| 2014-04-03 | -3.63 |
| 2014-04-02 | -3.50 |
| 2014-04-01 | -3.99 |
| 2014-03-31 | -4.24 |
| 2014-03-28 | -4.24 |
| 2014-03-27 | -4.60 |
| 2014-03-26 | -4.60 |
| 2014-03-25 | -5.15 |
| 2014-03-24 | -5.33 |
| 2014-03-21 | -6.67 |
| 2014-03-20 | -7.41 |
| 2014-03-19 | -6.37 |
| 2014-03-18 | -5.94 |
| 2014-03-17 | -5.52 |
| 2014-03-14 | -5.27 |
| 2014-03-13 | -4.91 |
| 2014-03-12 | -4.17 |
| 2014-03-11 | -3.84 |
| 2014-03-10 | -3.72 |
| 2014-03-07 | -2.70 |
| 2014-03-06 | -2.52 |
| 2014-03-05 | -2.58 |
| 2014-03-04 | -2.46 |
| 2014-03-03 | -3.00 |
| 2014-02-28 | -1.56 |
| 2014-02-27 | -1.98 |
| 2014-02-26 | -2.88 |
| 2014-02-25 | -2.28 |
| 2014-02-24 | 0.41 |
| 2014-02-21 | 0.95 |
| 2014-02-20 | -0.13 |
| 2014-02-19 | 1.55 |
| 2014-02-18 | -0.25 |
| 2014-02-17 | -1.02 |
| 2014-02-14 | -1.74 |
| 2014-02-13 | -2.64 |
| 2014-02-12 | -3.06 |
| 2014-02-11 | -4.61 |
| 2014-02-10 | -5.21 |
| 2014-02-07 | -5.09 |
| 2014-02-06 | -5.75 |
| 2014-02-05 | -5.87 |
| 2014-02-04 | -5.27 |
| 2014-01-30 | -3.12 |
| 2014-01-29 | -1.92 |
| 2014-01-28 | -1.98 |
| 2014-01-27 | -1.74 |
| 2014-01-24 | 1.01 |
| 2014-01-23 | 1.91 |
| 2014-01-22 | 2.93 |
| 2014-01-21 | 2.63 |
| 2014-01-20 | 2.63 |
| 2014-01-17 | 2.75 |
| 2014-01-16 | 2.98 |
| 2014-01-15 | 2.51 |
| 2014-01-14 | 1.97 |
| 2014-01-13 | 2.93 |
| 2014-01-10 | 2.21 |
| 2014-01-09 | 2.03 |
| 2014-01-08 | 2.21 |
| 2014-01-07 | 0.41 |
| 2014-01-06 | -0.49 |
| 2014-01-03 | -0.73 |
| 2014-01-02 | 1.25 |
| 2013-12-31 | 0.71 |
| 2013-12-30 | 0.71 |
| 2013-12-27 | 0.41 |
| 2013-12-24 | -0.07 |
| 2013-12-23 | -1.20 |
| 2013-12-20 | -1.86 |
| 2013-12-19 | -1.80 |
| 2013-12-18 | -1.62 |
| 2013-12-17 | -1.80 |
| 2013-12-16 | -2.10 |
| 2013-12-13 | -1.14 |
| 2013-12-12 | -1.20 |
| 2013-12-11 | -0.90 |
| 2013-12-10 | 0.41 |
| 2013-12-09 | 0.77 |
| 2013-12-06 | 0.77 |
| 2013-12-05 | 0.77 |
| 2013-12-04 | 2.21 |
| 2013-12-03 | 3.46 |
| 2013-12-02 | 4.18 |
| 2013-11-29 | 3.64 |
| 2013-11-28 | 3.70 |
| 2013-11-27 | 4.12 |
| 2013-11-26 | 3.76 |
| 2013-11-25 | 3.52 |
| 2013-11-22 | 3.64 |
| 2013-11-21 | 3.46 |
| 2013-11-20 | 3.76 |
| 2013-11-19 | 3.52 |
| 2013-11-18 | 3.22 |
| 2013-11-15 | 2.45 |
| 2013-11-14 | 1.85 |
| 2013-11-13 | 1.49 |
| 2013-11-12 | 2.93 |
| 2013-11-11 | 3.82 |
| 2013-11-08 | 2.21 |
| 2013-11-07 | 2.75 |
| 2013-11-06 | 3.64 |
| 2013-11-05 | 3.34 |
| 2013-11-04 | 1.85 |
| 2013-11-01 | 2.21 |
| 2013-10-31 | 2.27 |
| 2013-10-30 | 2.93 |
| 2013-10-29 | 2.03 |
| 2013-10-28 | 1.91 |
| 2013-10-25 | 1.67 |
| 2013-10-24 | 1.49 |
| 2013-10-23 | 1.25 |
| 2013-10-22 | 1.40 |
| 2013-10-21 | 0.87 |
| 2013-10-18 | 0.63 |
| 2013-10-17 | -0.32 |
| 2013-10-16 | 0.69 |
| 2013-10-15 | 0.98 |
| 2013-10-11 | 0.21 |
| 2013-10-10 | -1.03 |
| 2013-10-09 | -1.21 |
| 2013-10-08 | -0.62 |
| 2013-10-07 | -0.68 |
| 2013-10-04 | 0.04 |
| 2013-10-03 | 0.04 |
| 2013-10-02 | -0.20 |
| 2013-09-30 | 0.04 |
| 2013-09-27 | 1.22 |
| 2013-09-26 | 1.04 |
| 2013-09-25 | 0.98 |
| 2013-09-24 | 1.70 |
| 2013-09-23 | 2.35 |
| 2013-09-19 | 4.30 |
| 2013-09-18 | 2.23 |
| 2013-09-17 | 2.23 |
| 2013-09-16 | 3.30 |
| 2013-09-13 | 1.93 |
| 2013-09-12 | 1.64 |
| 2013-09-11 | 1.46 |
| 2013-09-10 | 1.87 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 2.41 |
| 2013-09-05 | 1.34 |
| 2013-09-04 | -0.68 |
| 2013-09-03 | -0.56 |
| 2013-09-02 | -1.45 |
| 2013-08-30 | -2.75 |
| 2013-08-29 | -2.16 |
| 2013-08-28 | -2.75 |
| 2013-08-27 | -1.45 |
| 2013-08-26 | -0.26 |
| 2013-08-23 | -0.74 |
| 2013-08-22 | -0.91 |
| 2013-08-21 | -0.91 |
| 2013-08-20 | -0.53 |
| 2013-08-19 | 0.94 |
| 2013-08-16 | 1.23 |
| 2013-08-15 | 1.41 |
| 2013-08-13 | 1.23 |
| 2013-08-12 | 0.76 |
| 2013-08-09 | -0.41 |
| 2013-08-08 | -1.00 |
| 2013-08-07 | -1.18 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy