Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-10 | -97.69 |
| 2025-09-09 | -97.77 |
| 2025-09-08 | -97.77 |
| 2025-09-05 | -97.77 |
| 2025-09-04 | -97.66 |
| 2025-09-03 | -97.65 |
| 2025-09-02 | -97.77 |
| 2025-09-01 | -97.86 |
| 2025-08-29 | -98.02 |
| 2025-08-28 | -98.14 |
| 2025-08-27 | -98.02 |
| 2025-08-26 | -98.02 |
| 2025-08-25 | -98.11 |
| 2025-08-22 | -98.05 |
| 2025-08-21 | -98.05 |
| 2025-08-20 | -98.00 |
| 2025-08-19 | -98.00 |
| 2025-08-18 | -98.05 |
| 2025-08-15 | -98.05 |
| 2025-08-14 | -97.92 |
| 2025-08-13 | -97.85 |
| 2025-08-12 | -98.03 |
| 2025-08-11 | -98.02 |
| 2025-08-08 | -97.86 |
| 2025-08-07 | -98.02 |
| 2025-08-06 | -98.08 |
| 2025-08-05 | -97.85 |
| 2025-08-04 | -97.83 |
| 2025-08-01 | -97.83 |
| 2025-07-31 | -97.83 |
| 2025-07-30 | -97.83 |
| 2025-07-29 | -97.83 |
| 2025-07-28 | -97.94 |
| 2025-07-25 | -97.91 |
| 2025-07-24 | -97.91 |
| 2025-07-23 | -97.85 |
| 2025-07-22 | -97.82 |
| 2025-07-21 | -97.82 |
| 2025-07-18 | -97.92 |
| 2025-07-17 | -97.86 |
| 2025-07-16 | -97.85 |
| 2025-07-15 | -97.85 |
| 2025-07-14 | -97.78 |
| 2025-07-11 | -97.82 |
| 2025-07-10 | -98.15 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.32 |
| 2025-07-07 | -98.42 |
| 2025-07-04 | -98.42 |
| 2025-07-03 | -98.42 |
| 2025-07-02 | -98.42 |
| 2025-06-30 | -98.42 |
| 2025-06-27 | -98.42 |
| 2025-06-26 | -98.42 |
| 2025-06-25 | -98.62 |
| 2025-06-24 | -98.62 |
| 2025-06-23 | -98.51 |
| 2025-06-20 | -98.68 |
| 2025-06-19 | -98.58 |
| 2025-06-18 | -98.74 |
| 2025-06-17 | -98.54 |
| 2025-06-16 | -98.42 |
| 2025-06-13 | -98.58 |
| 2025-06-12 | -98.57 |
| 2025-06-11 | -98.49 |
| 2025-06-10 | -98.46 |
| 2025-06-09 | -98.34 |
| 2025-06-06 | -98.37 |
| 2025-06-05 | -98.15 |
| 2025-06-04 | -98.03 |
| 2025-06-03 | -98.00 |
| 2025-06-02 | -97.95 |
| 2025-05-30 | -97.95 |
| 2025-05-29 | -97.89 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.72 |
| 2025-05-26 | -97.46 |
| 2025-05-23 | -97.45 |
| 2025-05-22 | -98.23 |
| 2025-05-21 | -98.40 |
| 2025-05-20 | -98.55 |
| 2025-05-19 | -98.29 |
| 2025-05-16 | -98.29 |
| 2025-05-15 | -98.29 |
| 2025-05-14 | -98.31 |
| 2025-05-13 | -98.31 |
| 2025-05-12 | -98.32 |
| 2025-05-09 | -98.32 |
| 2025-05-08 | -98.32 |
| 2025-05-07 | -98.32 |
| 2025-05-06 | -98.32 |
| 2025-05-02 | -98.32 |
| 2025-04-30 | -98.34 |
| 2025-04-29 | -98.34 |
| 2025-04-28 | -98.37 |
| 2025-04-25 | -98.23 |
| 2025-04-24 | -98.05 |
| 2025-04-23 | -98.05 |
| 2025-04-22 | -98.05 |
| 2025-04-17 | -98.05 |
| 2025-04-16 | -98.05 |
| 2025-04-15 | -98.05 |
| 2025-04-14 | -98.05 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.25 |
| 2025-04-09 | -98.25 |
| 2025-04-08 | -98.26 |
| 2025-04-07 | -98.26 |
| 2025-04-03 | -98.26 |
| 2025-04-02 | -98.15 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.15 |
| 2025-03-28 | -98.15 |
| 2025-03-27 | -98.15 |
| 2025-03-26 | -98.17 |
| 2025-03-25 | -98.08 |
| 2025-03-24 | -97.92 |
| 2025-03-21 | -97.92 |
| 2025-03-20 | -97.92 |
| 2025-03-19 | -97.97 |
| 2025-03-18 | -97.97 |
| 2025-03-17 | -97.94 |
| 2025-03-14 | -97.97 |
| 2025-03-13 | -97.98 |
| 2025-03-12 | -97.98 |
| 2025-03-11 | -98.00 |
| 2025-03-10 | -97.72 |
| 2025-03-07 | -97.71 |
| 2025-03-06 | -97.51 |
| 2025-03-05 | -97.45 |
| 2025-03-04 | -97.37 |
| 2025-03-03 | -97.37 |
| 2025-02-28 | -97.37 |
| 2025-02-27 | -97.37 |
| 2025-02-26 | -97.37 |
| 2025-02-25 | -97.37 |
| 2025-02-24 | -97.37 |
| 2025-02-21 | -97.37 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.38 |
| 2025-02-18 | -97.37 |
| 2025-02-17 | -97.69 |
| 2025-02-14 | -97.77 |
| 2025-02-13 | -97.77 |
| 2025-02-12 | -97.77 |
| 2025-02-11 | -97.77 |
| 2025-02-10 | -97.77 |
| 2025-02-07 | -97.85 |
| 2025-02-06 | -97.85 |
| 2025-02-05 | -97.89 |
| 2025-02-04 | -97.85 |
| 2025-02-03 | -97.85 |
| 2025-01-28 | -97.85 |
| 2025-01-27 | -97.85 |
| 2025-01-24 | -97.85 |
| 2025-01-23 | -97.85 |
| 2025-01-22 | -97.85 |
| 2025-01-21 | -97.85 |
| 2025-01-20 | -97.85 |
| 2025-01-17 | -97.85 |
| 2025-01-16 | -97.80 |
| 2025-01-15 | -97.80 |
| 2025-01-14 | -97.80 |
| 2025-01-13 | -97.83 |
| 2025-01-10 | -97.83 |
| 2025-01-09 | -97.83 |
| 2025-01-08 | -97.83 |
| 2025-01-07 | -97.49 |
| 2025-01-06 | -97.46 |
| 2025-01-03 | -97.46 |
| 2025-01-02 | -97.46 |
| 2024-12-31 | -97.46 |
| 2024-12-30 | -97.46 |
| 2024-12-27 | -97.46 |
| 2024-12-24 | -97.46 |
| 2024-12-23 | -97.46 |
| 2024-12-20 | -97.46 |
| 2024-12-19 | -97.46 |
| 2024-12-18 | -97.46 |
| 2024-12-17 | -97.46 |
| 2024-12-16 | -97.46 |
| 2024-12-13 | -97.46 |
| 2024-12-12 | -97.46 |
| 2024-12-11 | -97.46 |
| 2024-12-10 | -97.46 |
| 2024-12-09 | -97.62 |
| 2024-12-06 | -97.62 |
| 2024-12-05 | -97.62 |
| 2024-12-04 | -97.62 |
| 2024-12-03 | -97.62 |
| 2024-12-02 | -97.69 |
| 2024-11-29 | -97.69 |
| 2024-11-28 | -97.77 |
| 2024-11-27 | -97.71 |
| 2024-11-26 | -97.71 |
| 2024-11-25 | -97.72 |
| 2024-11-22 | -97.72 |
| 2024-11-21 | -97.72 |
| 2024-11-20 | -97.75 |
| 2024-11-19 | -97.77 |
| 2024-11-18 | -97.77 |
| 2024-11-15 | -97.82 |
| 2024-11-14 | -97.82 |
| 2024-11-13 | -97.82 |
| 2024-11-12 | -97.83 |
| 2024-11-11 | -97.49 |
| 2024-11-08 | -97.46 |
| 2024-11-07 | -97.46 |
| 2024-11-06 | -97.46 |
| 2024-11-05 | -97.46 |
| 2024-11-04 | -97.46 |
| 2024-11-01 | -97.46 |
| 2024-10-31 | -97.46 |
| 2024-10-30 | -97.46 |
| 2024-10-29 | -97.46 |
| 2024-10-28 | -97.46 |
| 2024-10-25 | -97.46 |
| 2024-10-24 | -97.46 |
| 2024-10-23 | -97.46 |
| 2024-10-22 | -97.54 |
| 2024-10-21 | -97.42 |
| 2024-10-18 | -97.42 |
| 2024-10-17 | -97.23 |
| 2024-10-16 | -97.23 |
| 2024-10-15 | -97.23 |
| 2024-10-14 | -97.23 |
| 2024-10-10 | -97.23 |
| 2024-10-09 | -97.23 |
| 2024-10-08 | -97.15 |
| 2024-10-07 | -97.15 |
| 2024-10-04 | -97.31 |
| 2024-10-03 | -97.68 |
| 2024-10-02 | -97.69 |
| 2024-09-30 | -97.48 |
| 2024-09-27 | -97.48 |
| 2024-09-26 | -97.71 |
| 2024-09-25 | -97.77 |
| 2024-09-24 | -97.97 |
| 2024-09-23 | -97.77 |
| 2024-09-20 | -97.77 |
| 2024-09-19 | -97.85 |
| 2024-09-17 | -97.48 |
| 2024-09-16 | -97.46 |
| 2024-09-13 | -97.46 |
| 2024-09-12 | -97.46 |
| 2024-09-11 | -97.40 |
| 2024-09-10 | -97.38 |
| 2024-09-09 | -97.38 |
| 2024-09-05 | -97.23 |
| 2024-09-04 | -97.23 |
| 2024-09-03 | -97.23 |
| 2024-09-02 | -97.23 |
| 2024-08-30 | -97.23 |
| 2024-08-29 | -97.23 |
| 2024-08-28 | -97.22 |
| 2024-08-27 | -97.22 |
| 2024-08-26 | -97.22 |
| 2024-08-23 | -97.22 |
| 2024-08-22 | -97.22 |
| 2024-08-21 | -97.22 |
| 2024-08-20 | -97.20 |
| 2024-08-19 | -97.20 |
| 2024-08-16 | -97.46 |
| 2024-08-15 | -97.46 |
| 2024-08-14 | -97.46 |
| 2024-08-13 | -97.46 |
| 2024-08-12 | -97.46 |
| 2024-08-09 | -97.46 |
| 2024-08-08 | -97.46 |
| 2024-08-07 | -97.46 |
| 2024-08-06 | -97.46 |
| 2024-08-05 | -97.46 |
| 2024-08-02 | -97.46 |
| 2024-08-01 | -97.46 |
| 2024-07-31 | -97.46 |
| 2024-07-30 | -97.46 |
| 2024-07-29 | -97.46 |
| 2024-07-26 | -97.46 |
| 2024-07-25 | -97.46 |
| 2024-07-24 | -97.46 |
| 2024-07-23 | -97.46 |
| 2024-07-22 | -97.46 |
| 2024-07-19 | -97.46 |
| 2024-07-18 | -97.46 |
| 2024-07-17 | -97.46 |
| 2024-07-16 | -97.46 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.46 |
| 2024-07-11 | -97.46 |
| 2024-07-10 | -97.46 |
| 2024-07-09 | -97.46 |
| 2024-07-08 | -97.46 |
| 2024-07-05 | -97.46 |
| 2024-07-04 | -97.46 |
| 2024-07-03 | -97.58 |
| 2024-07-02 | -97.52 |
| 2024-06-28 | -97.52 |
| 2024-06-27 | -97.49 |
| 2024-06-26 | -97.49 |
| 2024-06-25 | -97.34 |
| 2024-06-24 | -97.34 |
| 2024-06-21 | -97.34 |
| 2024-06-20 | -97.34 |
| 2024-06-19 | -97.34 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.32 |
| 2024-06-14 | -97.54 |
| 2024-06-13 | -97.62 |
| 2024-06-12 | -97.62 |
| 2024-06-11 | -97.62 |
| 2024-06-07 | -97.62 |
| 2024-06-06 | -97.66 |
| 2024-06-05 | -97.54 |
| 2024-06-04 | -97.54 |
| 2024-06-03 | -97.54 |
| 2024-05-31 | -97.54 |
| 2024-05-30 | -97.54 |
| 2024-05-29 | -97.54 |
| 2024-05-28 | -97.54 |
| 2024-05-27 | -97.54 |
| 2024-05-24 | -97.54 |
| 2024-05-23 | -97.54 |
| 2024-05-22 | -97.08 |
| 2024-05-21 | -97.08 |
| 2024-05-20 | -97.08 |
| 2024-05-17 | -97.08 |
| 2024-05-16 | -97.08 |
| 2024-05-14 | -97.08 |
| 2024-05-13 | -97.08 |
| 2024-05-10 | -97.08 |
| 2024-05-09 | -97.38 |
| 2024-05-08 | -97.38 |
| 2024-05-07 | -97.31 |
| 2024-05-06 | -97.31 |
| 2024-05-03 | -97.31 |
| 2024-05-02 | -97.62 |
| 2024-04-30 | -97.69 |
| 2024-04-29 | -97.69 |
| 2024-04-26 | -98.00 |
| 2024-04-25 | -97.62 |
| 2024-04-24 | -97.62 |
| 2024-04-23 | -97.62 |
| 2024-04-22 | -97.62 |
| 2024-04-19 | -97.51 |
| 2024-04-18 | -97.51 |
| 2024-04-17 | -97.51 |
| 2024-04-16 | -97.51 |
| 2024-04-15 | -97.51 |
| 2024-04-12 | -97.51 |
| 2024-04-11 | -97.54 |
| 2024-04-10 | -97.54 |
| 2024-04-09 | -97.54 |
| 2024-04-08 | -97.54 |
| 2024-04-05 | -97.54 |
| 2024-04-03 | -97.32 |
| 2024-04-02 | -97.32 |
| 2024-03-28 | -97.09 |
| 2024-03-27 | -97.32 |
| 2024-03-26 | -97.77 |
| 2024-03-25 | -97.77 |
| 2024-03-22 | -97.49 |
| 2024-03-21 | -97.49 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.72 |
| 2024-03-18 | -96.92 |
| 2024-03-15 | -96.92 |
| 2024-03-14 | -96.78 |
| 2024-03-13 | -96.68 |
| 2024-03-12 | -97.42 |
| 2024-03-11 | -97.42 |
| 2024-03-08 | -97.42 |
| 2024-03-07 | -97.42 |
| 2024-03-06 | -97.42 |
| 2024-03-05 | -97.42 |
| 2024-03-04 | -97.42 |
| 2024-03-01 | -97.42 |
| 2024-02-29 | -97.42 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.46 |
| 2024-02-23 | -97.46 |
| 2024-02-22 | -97.46 |
| 2024-02-21 | -97.46 |
| 2024-02-20 | -97.54 |
| 2024-02-19 | -97.54 |
| 2024-02-16 | -97.54 |
| 2024-02-15 | -97.15 |
| 2024-02-14 | -97.15 |
| 2024-02-09 | -97.15 |
| 2024-02-08 | -97.15 |
| 2024-02-07 | -97.15 |
| 2024-02-06 | -97.15 |
| 2024-02-05 | -97.31 |
| 2024-02-02 | -97.31 |
| 2024-02-01 | -97.31 |
| 2024-01-31 | -97.31 |
| 2024-01-30 | -97.38 |
| 2024-01-29 | -97.08 |
| 2024-01-26 | -96.00 |
| 2024-01-25 | -96.00 |
| 2024-01-24 | -96.77 |
| 2024-01-23 | -96.69 |
| 2024-01-22 | -96.62 |
| 2024-01-19 | -96.62 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -97.55 |
| 2024-01-16 | -97.25 |
| 2024-01-15 | -97.25 |
| 2024-01-12 | -97.25 |
| 2024-01-11 | -97.38 |
| 2024-01-10 | -97.38 |
| 2024-01-09 | -97.38 |
| 2024-01-08 | -97.38 |
| 2024-01-05 | -97.38 |
| 2024-01-04 | -97.38 |
| 2024-01-03 | -97.38 |
| 2024-01-02 | -97.38 |
| 2023-12-29 | -97.38 |
| 2023-12-28 | -97.38 |
| 2023-12-27 | -97.38 |
| 2023-12-22 | -97.38 |
| 2023-12-21 | -97.38 |
| 2023-12-20 | -97.38 |
| 2023-12-19 | -97.38 |
| 2023-12-18 | -97.38 |
| 2023-12-15 | -97.38 |
| 2023-12-14 | -97.38 |
| 2023-12-13 | -97.38 |
| 2023-12-12 | -97.38 |
| 2023-12-11 | -97.38 |
| 2023-12-08 | -97.38 |
| 2023-12-07 | -97.38 |
| 2023-12-06 | -97.38 |
| 2023-12-05 | -97.38 |
| 2023-12-04 | -97.38 |
| 2023-12-01 | -97.23 |
| 2023-11-30 | -97.23 |
| 2023-11-29 | -97.23 |
| 2023-11-28 | -97.23 |
| 2023-11-27 | -97.23 |
| 2023-11-24 | -97.23 |
| 2023-11-23 | -97.23 |
| 2023-11-22 | -97.23 |
| 2023-11-21 | -97.23 |
| 2023-11-20 | -97.23 |
| 2023-11-17 | -97.23 |
| 2023-11-16 | -97.08 |
| 2023-11-15 | -96.82 |
| 2023-11-14 | -96.69 |
| 2023-11-13 | -96.85 |
| 2023-11-10 | -96.85 |
| 2023-11-09 | -96.85 |
| 2023-11-08 | -96.85 |
| 2023-11-07 | -96.85 |
| 2023-11-06 | -96.82 |
| 2023-11-03 | -97.11 |
| 2023-11-02 | -96.15 |
| 2023-11-01 | -95.77 |
| 2023-10-31 | -95.77 |
| 2023-10-30 | -95.77 |
| 2023-10-27 | -95.77 |
| 2023-10-26 | -95.69 |
| 2023-10-25 | -95.69 |
| 2023-10-24 | -95.54 |
| 2023-10-20 | -95.69 |
| 2023-10-19 | -95.62 |
| 2023-10-18 | -95.54 |
| 2023-10-17 | -95.69 |
| 2023-10-16 | -95.69 |
| 2023-10-13 | -95.85 |
| 2023-10-12 | -96.22 |
| 2023-10-11 | -96.31 |
| 2023-10-10 | -96.69 |
| 2023-10-09 | -97.23 |
| 2023-10-06 | -97.45 |
| 2023-10-05 | -97.51 |
| 2023-10-04 | -97.55 |
| 2023-10-03 | -97.55 |
| 2023-09-29 | -97.55 |
| 2023-09-28 | -97.55 |
| 2023-09-27 | -97.55 |
| 2023-09-26 | -97.55 |
| 2023-09-25 | -97.55 |
| 2023-09-22 | -97.55 |
| 2023-09-21 | -97.55 |
| 2023-09-20 | -97.55 |
| 2023-09-19 | -97.55 |
| 2023-09-18 | -97.77 |
| 2023-09-15 | -97.85 |
| 2023-09-14 | -98.22 |
| 2023-09-13 | -98.38 |
| 2023-09-12 | -98.43 |
| 2023-09-11 | -98.09 |
| 2023-09-07 | -98.09 |
| 2023-09-06 | -98.09 |
| 2023-09-05 | -98.09 |
| 2023-09-04 | -98.09 |
| 2023-08-31 | -98.09 |
| 2023-08-30 | -98.09 |
| 2023-08-29 | -98.09 |
| 2023-08-28 | -98.09 |
| 2023-08-25 | -98.09 |
| 2023-08-24 | -98.09 |
| 2023-08-23 | -98.09 |
| 2023-08-22 | -98.09 |
| 2023-08-21 | -98.09 |
| 2023-08-18 | -98.09 |
| 2023-08-17 | -98.09 |
| 2023-08-16 | -98.09 |
| 2023-08-15 | -98.09 |
| 2023-08-14 | -98.09 |
| 2023-08-11 | -98.09 |
| 2023-08-10 | -98.09 |
| 2023-08-09 | -98.09 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -98.05 |
| 2023-08-04 | -98.00 |
| 2023-08-03 | -97.95 |
| 2023-08-02 | -97.94 |
| 2023-08-01 | -97.92 |
| 2023-07-31 | -97.92 |
| 2023-07-28 | -97.91 |
| 2023-07-27 | -97.69 |
| 2023-07-26 | -97.69 |
| 2023-07-25 | -97.69 |
| 2023-07-24 | -97.69 |
| 2023-07-21 | -97.69 |
| 2023-07-20 | -97.69 |
| 2023-07-19 | -97.72 |
| 2023-07-18 | -97.72 |
| 2023-07-14 | -97.72 |
| 2023-07-13 | -97.72 |
| 2023-07-12 | -97.72 |
| 2023-07-11 | -97.69 |
| 2023-07-10 | -97.58 |
| 2023-07-07 | -97.58 |
| 2023-07-06 | -97.58 |
| 2023-07-05 | -97.58 |
| 2023-07-04 | -97.58 |
| 2023-07-03 | -97.58 |
| 2023-06-30 | -97.58 |
| 2023-06-29 | -97.78 |
| 2023-06-28 | -97.95 |
| 2023-06-27 | -97.69 |
| 2023-06-26 | -97.69 |
| 2023-06-23 | -97.69 |
| 2023-06-21 | -97.69 |
| 2023-06-20 | -97.69 |
| 2023-06-19 | -97.69 |
| 2023-06-16 | -97.69 |
| 2023-06-15 | -97.69 |
| 2023-06-14 | -97.20 |
| 2023-06-13 | -97.20 |
| 2023-06-12 | -97.20 |
| 2023-06-09 | -97.20 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -97.20 |
| 2023-06-05 | -97.22 |
| 2023-06-02 | -97.22 |
| 2023-06-01 | -97.22 |
| 2023-05-31 | -97.22 |
| 2023-05-30 | -97.22 |
| 2023-05-29 | -97.22 |
| 2023-05-25 | -97.22 |
| 2023-05-24 | -97.22 |
| 2023-05-23 | -97.23 |
| 2023-05-22 | -97.20 |
| 2023-05-19 | -97.14 |
| 2023-05-18 | -97.14 |
| 2023-05-17 | -97.14 |
| 2023-05-16 | -97.15 |
| 2023-05-15 | -97.15 |
| 2023-05-12 | -97.15 |
| 2023-05-11 | -97.15 |
| 2023-05-10 | -97.15 |
| 2023-05-09 | -97.15 |
| 2023-05-08 | -97.15 |
| 2023-05-05 | -97.15 |
| 2023-05-04 | -97.15 |
| 2023-05-03 | -97.15 |
| 2023-05-02 | -97.15 |
| 2023-04-28 | -97.15 |
| 2023-04-27 | -97.15 |
| 2023-04-26 | -97.18 |
| 2023-04-25 | -97.18 |
| 2023-04-24 | -97.12 |
| 2023-04-21 | -97.12 |
| 2023-04-20 | -97.12 |
| 2023-04-19 | -97.12 |
| 2023-04-18 | -97.12 |
| 2023-04-17 | -97.12 |
| 2023-04-14 | -97.14 |
| 2023-04-13 | -97.15 |
| 2023-04-12 | -97.15 |
| 2023-04-11 | -97.08 |
| 2023-04-06 | -97.08 |
| 2023-04-04 | -97.08 |
| 2023-04-03 | -97.08 |
| 2023-03-31 | -97.08 |
| 2023-03-30 | -97.08 |
| 2023-03-29 | -97.08 |
| 2023-03-28 | -97.08 |
| 2023-03-27 | -97.08 |
| 2023-03-24 | -97.08 |
| 2023-03-23 | -97.08 |
| 2023-03-22 | -96.92 |
| 2023-03-21 | -96.80 |
| 2023-03-20 | -96.62 |
| 2023-03-17 | -96.62 |
| 2023-03-16 | -96.54 |
| 2023-03-15 | -96.15 |
| 2023-03-14 | -96.15 |
| 2023-03-13 | -96.15 |
| 2023-03-10 | -96.15 |
| 2023-03-09 | -96.15 |
| 2023-03-08 | -96.28 |
| 2023-03-07 | -96.45 |
| 2023-03-06 | -96.52 |
| 2023-03-03 | -96.52 |
| 2023-03-02 | -96.52 |
| 2023-03-01 | -96.52 |
| 2023-02-28 | -96.57 |
| 2023-02-27 | -96.62 |
| 2023-02-24 | -96.77 |
| 2023-02-23 | -96.77 |
| 2023-02-22 | -96.77 |
| 2023-02-21 | -96.77 |
| 2023-02-20 | -96.74 |
| 2023-02-17 | -96.78 |
| 2023-02-16 | -96.78 |
| 2023-02-15 | -96.78 |
| 2023-02-14 | -96.78 |
| 2023-02-13 | -96.88 |
| 2023-02-10 | -96.86 |
| 2023-02-09 | -96.92 |
| 2023-02-08 | -97.02 |
| 2023-02-07 | -97.15 |
| 2023-02-06 | -97.31 |
| 2023-02-03 | -97.42 |
| 2023-02-02 | -97.54 |
| 2023-02-01 | -97.54 |
| 2023-01-31 | -97.54 |
| 2023-01-30 | -97.54 |
| 2023-01-27 | -97.54 |
| 2023-01-26 | -97.43 |
| 2023-01-20 | -97.43 |
| 2023-01-19 | -97.46 |
| 2023-01-18 | -97.46 |
| 2023-01-17 | -97.46 |
| 2023-01-16 | -97.46 |
| 2023-01-13 | -97.46 |
| 2023-01-12 | -97.46 |
| 2023-01-11 | -97.46 |
| 2023-01-10 | -97.46 |
| 2023-01-09 | -97.48 |
| 2023-01-06 | -97.49 |
| 2023-01-05 | -97.51 |
| 2023-01-04 | -97.52 |
| 2023-01-03 | -97.49 |
| 2022-12-30 | -97.52 |
| 2022-12-29 | -97.52 |
| 2022-12-28 | -97.66 |
| 2022-12-23 | -97.31 |
| 2022-12-22 | -97.31 |
| 2022-12-21 | -97.18 |
| 2022-12-20 | -97.18 |
| 2022-12-19 | -97.18 |
| 2022-12-16 | -97.12 |
| 2022-12-15 | -97.12 |
| 2022-12-14 | -97.11 |
| 2022-12-13 | -97.11 |
| 2022-12-12 | -97.11 |
| 2022-12-09 | -97.11 |
| 2022-12-08 | -97.11 |
| 2022-12-07 | -97.11 |
| 2022-12-06 | -97.11 |
| 2022-12-05 | -97.11 |
| 2022-12-02 | -97.11 |
| 2022-12-01 | -97.12 |
| 2022-11-30 | -97.12 |
| 2022-11-29 | -97.12 |
| 2022-11-28 | -96.77 |
| 2022-11-25 | -96.77 |
| 2022-11-24 | -96.77 |
| 2022-11-23 | -96.77 |
| 2022-11-22 | -96.77 |
| 2022-11-21 | -96.77 |
| 2022-11-18 | -97.12 |
| 2022-11-17 | -97.12 |
| 2022-11-16 | -97.12 |
| 2022-11-15 | -97.14 |
| 2022-11-14 | -97.15 |
| 2022-11-11 | -97.15 |
| 2022-11-10 | -97.15 |
| 2022-11-09 | -97.15 |
| 2022-11-08 | -97.15 |
| 2022-11-07 | -97.15 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.15 |
| 2022-11-02 | -97.15 |
| 2022-11-01 | -97.15 |
| 2022-10-31 | -97.15 |
| 2022-10-28 | -97.15 |
| 2022-10-27 | -97.15 |
| 2022-10-26 | -96.92 |
| 2022-10-25 | -96.92 |
| 2022-10-24 | -96.92 |
| 2022-10-21 | -96.85 |
| 2022-10-20 | -96.85 |
| 2022-10-19 | -96.85 |
| 2022-10-18 | -96.85 |
| 2022-10-17 | -96.85 |
| 2022-10-14 | -96.85 |
| 2022-10-13 | -96.85 |
| 2022-10-12 | -96.69 |
| 2022-10-11 | -96.69 |
| 2022-10-10 | -96.69 |
| 2022-10-07 | -96.69 |
| 2022-10-06 | -96.69 |
| 2022-10-05 | -96.69 |
| 2022-10-03 | -96.69 |
| 2022-09-30 | -96.69 |
| 2022-09-29 | -96.69 |
| 2022-09-28 | -96.69 |
| 2022-09-27 | -96.69 |
| 2022-09-26 | -96.77 |
| 2022-09-23 | -96.26 |
| 2022-09-22 | -96.26 |
| 2022-09-21 | -96.26 |
| 2022-09-20 | -96.26 |
| 2022-09-19 | -96.26 |
| 2022-09-16 | -96.26 |
| 2022-09-15 | -96.26 |
| 2022-09-14 | -96.26 |
| 2022-09-13 | -96.26 |
| 2022-09-09 | -96.26 |
| 2022-09-08 | -96.26 |
| 2022-09-07 | -96.26 |
| 2022-09-06 | -96.26 |
| 2022-09-05 | -96.23 |
| 2022-09-02 | -96.23 |
| 2022-09-01 | -96.23 |
| 2022-08-31 | -96.23 |
| 2022-08-30 | -96.23 |
| 2022-08-29 | -96.23 |
| 2022-08-26 | -96.23 |
| 2022-08-25 | -96.23 |
| 2022-08-24 | -96.23 |
| 2022-08-23 | -96.23 |
| 2022-08-22 | -96.23 |
| 2022-08-19 | -96.46 |
| 2022-08-18 | -96.46 |
| 2022-08-17 | -96.46 |
| 2022-08-16 | -96.46 |
| 2022-08-15 | -96.46 |
| 2022-08-12 | -96.46 |
| 2022-08-11 | -96.46 |
| 2022-08-10 | -96.46 |
| 2022-08-09 | -96.46 |
| 2022-08-08 | -96.46 |
| 2022-08-05 | -96.46 |
| 2022-08-04 | -96.65 |
| 2022-08-03 | -96.40 |
| 2022-08-02 | -96.40 |
| 2022-08-01 | -96.49 |
| 2022-07-29 | -96.49 |
| 2022-07-28 | -96.49 |
| 2022-07-27 | -96.49 |
| 2022-07-26 | -96.49 |
| 2022-07-25 | -96.54 |
| 2022-07-22 | -95.85 |
| 2022-07-21 | -95.85 |
| 2022-07-20 | -95.85 |
| 2022-07-19 | -96.23 |
| 2022-07-18 | -96.23 |
| 2022-07-15 | -96.75 |
| 2022-07-14 | -96.74 |
| 2022-07-13 | -96.77 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.45 |
| 2022-07-07 | -96.45 |
| 2022-07-06 | -96.31 |
| 2022-07-05 | -96.54 |
| 2022-07-04 | -96.54 |
| 2022-06-30 | -96.54 |
| 2022-06-29 | -96.08 |
| 2022-06-28 | -94.77 |
| 2022-06-27 | -94.77 |
| 2022-06-24 | -94.77 |
| 2022-06-23 | -94.77 |
| 2022-06-22 | -94.71 |
| 2022-06-21 | -94.15 |
| 2022-06-20 | -93.85 |
| 2022-06-17 | -93.85 |
| 2022-06-16 | -93.85 |
| 2022-06-15 | -93.85 |
| 2022-06-14 | -93.85 |
| 2022-06-13 | -93.72 |
| 2022-06-10 | -95.08 |
| 2022-06-09 | -94.77 |
| 2022-06-08 | -95.38 |
| 2022-06-07 | -95.38 |
| 2022-06-06 | -95.45 |
| 2022-06-02 | -95.51 |
| 2022-06-01 | -95.38 |
| 2022-05-31 | -95.38 |
| 2022-05-30 | -95.38 |
| 2022-05-27 | -95.38 |
| 2022-05-26 | -95.38 |
| 2022-05-25 | -95.38 |
| 2022-05-24 | -95.32 |
| 2022-05-23 | -95.32 |
| 2022-05-20 | -95.32 |
| 2022-05-19 | -95.32 |
| 2022-05-18 | -95.32 |
| 2022-05-17 | -95.38 |
| 2022-05-16 | -95.38 |
| 2022-05-13 | -95.38 |
| 2022-05-12 | -95.38 |
| 2022-05-11 | -95.08 |
| 2022-05-10 | -95.08 |
| 2022-05-06 | -94.46 |
| 2022-05-05 | -94.46 |
| 2022-05-04 | -94.95 |
| 2022-05-03 | -95.51 |
| 2022-04-29 | -95.51 |
| 2022-04-28 | -95.57 |
| 2022-04-27 | -95.57 |
| 2022-04-26 | -95.38 |
| 2022-04-25 | -95.57 |
| 2022-04-22 | -95.45 |
| 2022-04-21 | -95.45 |
| 2022-04-20 | -95.45 |
| 2022-04-19 | -95.45 |
| 2022-04-14 | -95.45 |
| 2022-04-13 | -95.26 |
| 2022-04-12 | -95.20 |
| 2022-04-11 | -95.20 |
| 2022-04-08 | -95.02 |
| 2022-04-07 | -95.08 |
| 2022-04-06 | -94.83 |
| 2022-04-04 | -94.71 |
| 2022-04-01 | -95.20 |
| 2022-03-31 | -95.57 |
| 2022-03-30 | -95.57 |
| 2022-03-29 | -95.57 |
| 2022-03-28 | -95.57 |
| 2022-03-25 | -95.57 |
| 2022-03-24 | -95.08 |
| 2022-03-23 | -94.83 |
| 2022-03-22 | -94.83 |
| 2022-03-21 | -94.77 |
| 2022-03-18 | -95.94 |
| 2022-03-17 | -95.94 |
| 2022-03-16 | -95.94 |
| 2022-03-15 | -95.94 |
| 2022-03-14 | -95.94 |
| 2022-03-11 | -95.57 |
| 2022-03-10 | -95.57 |
| 2022-03-09 | -95.57 |
| 2022-03-08 | -95.63 |
| 2022-03-07 | -95.38 |
| 2022-03-04 | -95.57 |
| 2022-03-03 | -95.57 |
| 2022-03-02 | -95.38 |
| 2022-03-01 | -95.38 |
| 2022-02-28 | -94.77 |
| 2022-02-25 | -94.77 |
| 2022-02-24 | -94.77 |
| 2022-02-23 | -94.89 |
| 2022-02-22 | -94.15 |
| 2022-02-21 | -94.15 |
| 2022-02-18 | -94.65 |
| 2022-02-17 | -94.58 |
| 2022-02-16 | -94.58 |
| 2022-02-15 | -94.83 |
| 2022-02-14 | -94.83 |
| 2022-02-11 | -95.02 |
| 2022-02-10 | -95.02 |
| 2022-02-09 | -93.97 |
| 2022-02-08 | -94.22 |
| 2022-02-07 | -95.75 |
| 2022-02-04 | -95.75 |
| 2022-01-31 | -95.75 |
| 2022-01-28 | -95.75 |
| 2022-01-27 | -95.75 |
| 2022-01-26 | -95.69 |
| 2022-01-25 | -95.63 |
| 2022-01-24 | -95.57 |
| 2022-01-21 | -95.57 |
| 2022-01-20 | -95.75 |
| 2022-01-19 | -95.82 |
| 2022-01-18 | -95.82 |
| 2022-01-17 | -95.51 |
| 2022-01-14 | -95.51 |
| 2022-01-13 | -95.51 |
| 2022-01-12 | -95.51 |
| 2022-01-11 | -95.88 |
| 2022-01-10 | -96.00 |
| 2022-01-07 | -96.00 |
| 2022-01-06 | -95.69 |
| 2022-01-05 | -95.26 |
| 2022-01-04 | -95.57 |
| 2022-01-03 | -95.63 |
| 2021-12-31 | -95.75 |
| 2021-12-30 | -95.69 |
| 2021-12-29 | -95.57 |
| 2021-12-28 | -95.51 |
| 2021-12-24 | -95.51 |
| 2021-12-23 | -95.51 |
| 2021-12-22 | -95.51 |
| 2021-12-21 | -95.51 |
| 2021-12-20 | -95.51 |
| 2021-12-17 | -95.14 |
| 2021-12-16 | -95.38 |
| 2021-12-15 | -95.38 |
| 2021-12-14 | -95.38 |
| 2021-12-13 | -95.38 |
| 2021-12-10 | -95.38 |
| 2021-12-09 | -95.38 |
| 2021-12-08 | -95.51 |
| 2021-12-07 | -95.51 |
| 2021-12-06 | -95.20 |
| 2021-12-03 | -95.57 |
| 2021-12-02 | -95.51 |
| 2021-12-01 | -95.51 |
| 2021-11-30 | -95.20 |
| 2021-11-29 | -95.14 |
| 2021-11-26 | -95.14 |
| 2021-11-25 | -95.14 |
| 2021-11-24 | -95.14 |
| 2021-11-23 | -95.14 |
| 2021-11-22 | -95.08 |
| 2021-11-19 | -95.51 |
| 2021-11-18 | -95.26 |
| 2021-11-17 | -95.26 |
| 2021-11-16 | -95.20 |
| 2021-11-15 | -95.20 |
| 2021-11-12 | -95.32 |
| 2021-11-11 | -95.32 |
| 2021-11-10 | -95.32 |
| 2021-11-09 | -95.32 |
| 2021-11-08 | -95.32 |
| 2021-11-05 | -95.20 |
| 2021-11-04 | -95.51 |
| 2021-11-03 | -95.20 |
| 2021-11-02 | -95.20 |
| 2021-11-01 | -95.20 |
| 2021-10-29 | -95.14 |
| 2021-10-28 | -95.02 |
| 2021-10-27 | -95.02 |
| 2021-10-26 | -95.02 |
| 2021-10-25 | -94.89 |
| 2021-10-22 | -94.83 |
| 2021-10-21 | -95.26 |
| 2021-10-20 | -95.26 |
| 2021-10-19 | -95.26 |
| 2021-10-18 | -95.26 |
| 2021-10-15 | -95.20 |
| 2021-10-12 | -95.20 |
| 2021-10-11 | -95.20 |
| 2021-10-08 | -95.20 |
| 2021-10-07 | -95.51 |
| 2021-10-06 | -95.63 |
| 2021-10-05 | -95.63 |
| 2021-10-04 | -95.63 |
| 2021-09-30 | -94.89 |
| 2021-09-29 | -94.89 |
| 2021-09-28 | -94.89 |
| 2021-09-27 | -94.89 |
| 2021-09-24 | -94.89 |
| 2021-09-23 | -94.89 |
| 2021-09-21 | -95.20 |
| 2021-09-20 | -95.26 |
| 2021-09-17 | -95.26 |
| 2021-09-16 | -95.57 |
| 2021-09-15 | -95.45 |
| 2021-09-14 | -95.57 |
| 2021-09-13 | -95.94 |
| 2021-09-10 | -94.95 |
| 2021-09-09 | -94.71 |
| 2021-09-08 | -94.71 |
| 2021-09-07 | -94.71 |
| 2021-09-06 | -94.71 |
| 2021-09-03 | -94.71 |
| 2021-09-02 | -94.95 |
| 2021-09-01 | -94.52 |
| 2021-08-31 | -94.58 |
| 2021-08-30 | -95.08 |
| 2021-08-27 | -95.08 |
| 2021-08-26 | -95.38 |
| 2021-08-25 | -95.26 |
| 2021-08-24 | -95.26 |
| 2021-08-23 | -95.38 |
| 2021-08-20 | -95.51 |
| 2021-08-19 | -95.51 |
| 2021-08-18 | -95.51 |
| 2021-08-17 | -95.51 |
| 2021-08-16 | -95.51 |
| 2021-08-13 | -95.38 |
| 2021-08-12 | -95.38 |
| 2021-08-11 | -95.38 |
| 2021-08-10 | -95.38 |
| 2021-08-09 | -95.38 |
| 2021-08-06 | -95.08 |
| 2021-08-05 | -95.08 |
| 2021-08-04 | -95.08 |
| 2021-08-03 | -95.08 |
| 2021-08-02 | -95.08 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.08 |
| 2021-07-28 | -94.95 |
| 2021-07-27 | -94.95 |
| 2021-07-26 | -95.38 |
| 2021-07-23 | -95.38 |
| 2021-07-22 | -95.38 |
| 2021-07-21 | -95.45 |
| 2021-07-20 | -95.45 |
| 2021-07-19 | -95.45 |
| 2021-07-16 | -95.08 |
| 2021-07-15 | -95.08 |
| 2021-07-14 | -95.08 |
| 2021-07-13 | -95.08 |
| 2021-07-12 | -95.38 |
| 2021-07-09 | -95.38 |
| 2021-07-08 | -95.08 |
| 2021-07-07 | -95.08 |
| 2021-07-06 | -95.32 |
| 2021-07-05 | -95.08 |
| 2021-07-02 | -95.26 |
| 2021-06-30 | -95.20 |
| 2021-06-29 | -95.20 |
| 2021-06-28 | -94.77 |
| 2021-06-25 | -94.71 |
| 2021-06-24 | -94.71 |
| 2021-06-23 | -94.71 |
| 2021-06-22 | -94.77 |
| 2021-06-21 | -94.77 |
| 2021-06-18 | -94.77 |
| 2021-06-17 | -94.77 |
| 2021-06-16 | -94.71 |
| 2021-06-15 | -94.71 |
| 2021-06-11 | -94.58 |
| 2021-06-10 | -94.58 |
| 2021-06-09 | -94.15 |
| 2021-06-08 | -94.15 |
| 2021-06-07 | -94.52 |
| 2021-06-04 | -94.58 |
| 2021-06-03 | -94.83 |
| 2021-06-02 | -94.58 |
| 2021-06-01 | -95.26 |
| 2021-05-31 | -95.08 |
| 2021-05-28 | -94.95 |
| 2021-05-27 | -94.77 |
| 2021-05-26 | -95.14 |
| 2021-05-25 | -95.32 |
| 2021-05-24 | -95.32 |
| 2021-05-21 | -95.14 |
| 2021-05-20 | -95.14 |
| 2021-05-18 | -95.14 |
| 2021-05-17 | -95.38 |
| 2021-05-14 | -94.95 |
| 2021-05-13 | -95.32 |
| 2021-05-12 | -95.14 |
| 2021-05-11 | -95.20 |
| 2021-05-10 | -95.14 |
| 2021-05-07 | -95.08 |
| 2021-05-06 | -94.95 |
| 2021-05-05 | -94.95 |
| 2021-05-04 | -94.95 |
| 2021-05-03 | -95.26 |
| 2021-04-30 | -95.26 |
| 2021-04-29 | -95.08 |
| 2021-04-28 | -95.14 |
| 2021-04-27 | -95.14 |
| 2021-04-26 | -95.14 |
| 2021-04-23 | -95.14 |
| 2021-04-22 | -95.14 |
| 2021-04-21 | -95.02 |
| 2021-04-20 | -95.02 |
| 2021-04-19 | -95.02 |
| 2021-04-16 | -95.02 |
| 2021-04-15 | -95.08 |
| 2021-04-14 | -95.08 |
| 2021-04-13 | -94.65 |
| 2021-04-12 | -94.95 |
| 2021-04-09 | -94.95 |
| 2021-04-08 | -94.95 |
| 2021-04-07 | -94.95 |
| 2021-04-01 | -95.08 |
| 2021-03-31 | -95.08 |
| 2021-03-30 | -95.08 |
| 2021-03-29 | -95.08 |
| 2021-03-26 | -95.08 |
| 2021-03-25 | -95.08 |
| 2021-03-24 | -94.89 |
| 2021-03-23 | -94.77 |
| 2021-03-22 | -94.71 |
| 2021-03-19 | -94.71 |
| 2021-03-18 | -94.95 |
| 2021-03-17 | -94.71 |
| 2021-03-16 | -94.71 |
| 2021-03-15 | -94.71 |
| 2021-03-12 | -94.46 |
| 2021-03-11 | -94.46 |
| 2021-03-10 | -94.46 |
| 2021-03-09 | -94.28 |
| 2021-03-08 | -94.28 |
| 2021-03-05 | -94.52 |
| 2021-03-04 | -94.28 |
| 2021-03-03 | -94.28 |
| 2021-03-02 | -94.58 |
| 2021-03-01 | -94.46 |
| 2021-02-26 | -94.46 |
| 2021-02-25 | -93.97 |
| 2021-02-24 | -94.15 |
| 2021-02-23 | -94.77 |
| 2021-02-22 | -94.15 |
| 2021-02-19 | -94.71 |
| 2021-02-18 | -94.71 |
| 2021-02-17 | -93.85 |
| 2021-02-16 | -94.89 |
| 2021-02-11 | -95.08 |
| 2021-02-10 | -95.14 |
| 2021-02-09 | -95.14 |
| 2021-02-08 | -94.77 |
| 2021-02-05 | -94.89 |
| 2021-02-04 | -95.08 |
| 2021-02-03 | -94.95 |
| 2021-02-02 | -95.14 |
| 2021-02-01 | -95.20 |
| 2021-01-29 | -95.20 |
| 2021-01-28 | -94.65 |
| 2021-01-27 | -94.65 |
| 2021-01-26 | -94.28 |
| 2021-01-25 | -93.97 |
| 2021-01-22 | -93.97 |
| 2021-01-21 | -93.97 |
| 2021-01-20 | -94.89 |
| 2021-01-19 | -94.89 |
| 2021-01-18 | -94.89 |
| 2021-01-15 | -95.14 |
| 2021-01-14 | -95.26 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -94.52 |
| 2021-01-11 | -95.32 |
| 2021-01-08 | -95.32 |
| 2021-01-07 | -95.32 |
| 2021-01-06 | -95.32 |
| 2021-01-05 | -95.32 |
| 2021-01-04 | -95.20 |
| 2020-12-31 | -95.26 |
| 2020-12-30 | -95.26 |
| 2020-12-29 | -95.26 |
| 2020-12-28 | -95.26 |
| 2020-12-24 | -95.26 |
| 2020-12-23 | -95.20 |
| 2020-12-22 | -95.26 |
| 2020-12-21 | -95.26 |
| 2020-12-18 | -95.20 |
| 2020-12-17 | -95.20 |
| 2020-12-16 | -94.28 |
| 2020-12-15 | -94.28 |
| 2020-12-14 | -94.28 |
| 2020-12-11 | -94.28 |
| 2020-12-10 | -94.15 |
| 2020-12-09 | -95.02 |
| 2020-12-08 | -95.02 |
| 2020-12-07 | -95.02 |
| 2020-12-04 | -95.02 |
| 2020-12-03 | -94.22 |
| 2020-12-02 | -94.71 |
| 2020-12-01 | -95.63 |
| 2020-11-30 | -95.51 |
| 2020-11-27 | -95.32 |
| 2020-11-26 | -95.32 |
| 2020-11-25 | -95.32 |
| 2020-11-24 | -95.38 |
| 2020-11-23 | -95.38 |
| 2020-11-20 | -95.38 |
| 2020-11-19 | -95.38 |
| 2020-11-18 | -95.38 |
| 2020-11-17 | -95.38 |
| 2020-11-16 | -95.26 |
| 2020-11-13 | -94.77 |
| 2020-11-12 | -94.77 |
| 2020-11-11 | -94.77 |
| 2020-11-10 | -94.77 |
| 2020-11-09 | -94.83 |
| 2020-11-06 | -94.83 |
| 2020-11-05 | -94.83 |
| 2020-11-04 | -94.83 |
| 2020-11-03 | -94.77 |
| 2020-11-02 | -94.95 |
| 2020-10-30 | -94.09 |
| 2020-10-29 | -95.02 |
| 2020-10-28 | -95.02 |
| 2020-10-27 | -94.95 |
| 2020-10-23 | -94.77 |
| 2020-10-22 | -94.77 |
| 2020-10-21 | -94.77 |
| 2020-10-20 | -94.77 |
| 2020-10-19 | -95.14 |
| 2020-10-16 | -95.14 |
| 2020-10-15 | -95.14 |
| 2020-10-14 | -95.38 |
| 2020-10-12 | -94.89 |
| 2020-10-09 | -94.65 |
| 2020-10-08 | -94.65 |
| 2020-10-07 | -94.58 |
| 2020-10-06 | -94.58 |
| 2020-10-05 | -95.38 |
| 2020-09-30 | -95.08 |
| 2020-09-29 | -95.02 |
| 2020-09-28 | -95.02 |
| 2020-09-25 | -95.02 |
| 2020-09-24 | -94.46 |
| 2020-09-23 | -94.46 |
| 2020-09-22 | -94.46 |
| 2020-09-21 | -94.46 |
| 2020-09-18 | -94.40 |
| 2020-09-17 | -93.97 |
| 2020-09-16 | -93.17 |
| 2020-09-15 | -94.15 |
| 2020-09-14 | -93.97 |
| 2020-09-11 | -93.48 |
| 2020-09-10 | -93.35 |
| 2020-09-09 | -92.62 |
| 2020-09-08 | -92.62 |
| 2020-09-07 | -92.62 |
| 2020-09-04 | -92.62 |
| 2020-09-03 | -93.23 |
| 2020-09-02 | -93.97 |
| 2020-09-01 | -93.97 |
| 2020-08-31 | -93.97 |
| 2020-08-28 | -93.97 |
| 2020-08-27 | -93.91 |
| 2020-08-26 | -93.97 |
| 2020-08-25 | -93.85 |
| 2020-08-24 | -93.85 |
| 2020-08-21 | -93.97 |
| 2020-08-20 | -93.97 |
| 2020-08-19 | -93.85 |
| 2020-08-18 | -93.85 |
| 2020-08-17 | -93.85 |
| 2020-08-14 | -93.85 |
| 2020-08-13 | -93.85 |
| 2020-08-12 | -93.85 |
| 2020-08-11 | -93.85 |
| 2020-08-10 | -94.15 |
| 2020-08-07 | -94.15 |
| 2020-08-06 | -94.15 |
| 2020-08-05 | -93.85 |
| 2020-08-04 | -93.85 |
| 2020-08-03 | -93.85 |
| 2020-07-31 | -93.85 |
| 2020-07-30 | -94.28 |
| 2020-07-29 | -94.34 |
| 2020-07-28 | -94.40 |
| 2020-07-27 | -94.40 |
| 2020-07-24 | -94.52 |
| 2020-07-23 | -94.58 |
| 2020-07-22 | -94.58 |
| 2020-07-21 | -93.23 |
| 2020-07-20 | -93.23 |
| 2020-07-17 | -91.08 |
| 2020-07-16 | -90.95 |
| 2020-07-15 | -90.89 |
| 2020-07-14 | -90.77 |
| 2020-07-13 | -90.46 |
| 2020-07-10 | -91.26 |
| 2020-07-09 | -91.38 |
| 2020-07-08 | -92.68 |
| 2020-07-07 | -92.68 |
| 2020-07-06 | -92.31 |
| 2020-07-03 | -93.72 |
| 2020-07-02 | -94.09 |
| 2020-06-30 | -94.46 |
| 2020-06-29 | -94.58 |
| 2020-06-26 | -94.77 |
| 2020-06-24 | -94.46 |
| 2020-06-23 | -94.46 |
| 2020-06-22 | -94.52 |
| 2020-06-19 | -94.77 |
| 2020-06-18 | -94.77 |
| 2020-06-17 | -94.89 |
| 2020-06-16 | -95.20 |
| 2020-06-15 | -95.26 |
| 2020-06-12 | -95.20 |
| 2020-06-11 | -95.20 |
| 2020-06-10 | -95.14 |
| 2020-06-09 | -95.02 |
| 2020-06-08 | -95.38 |
| 2020-06-05 | -95.14 |
| 2020-06-04 | -95.51 |
| 2020-06-03 | -95.14 |
| 2020-06-02 | -95.57 |
| 2020-06-01 | -95.45 |
| 2020-05-29 | -95.32 |
| 2020-05-28 | -95.38 |
| 2020-05-27 | -95.38 |
| 2020-05-26 | -95.38 |
| 2020-05-25 | -95.38 |
| 2020-05-22 | -95.38 |
| 2020-05-21 | -95.38 |
| 2020-05-20 | -95.32 |
| 2020-05-19 | -95.26 |
| 2020-05-18 | -95.26 |
| 2020-05-15 | -95.26 |
| 2020-05-14 | -95.32 |
| 2020-05-13 | -94.52 |
| 2020-05-12 | -94.58 |
| 2020-05-11 | -94.58 |
| 2020-05-08 | -94.34 |
| 2020-05-07 | -94.34 |
| 2020-05-06 | -94.58 |
| 2020-05-05 | -94.77 |
| 2020-05-04 | -95.45 |
| 2020-04-29 | -95.51 |
| 2020-04-28 | -95.63 |
| 2020-04-27 | -95.63 |
| 2020-04-24 | -95.69 |
| 2020-04-23 | -95.69 |
| 2020-04-22 | -95.08 |
| 2020-04-21 | -95.08 |
| 2020-04-20 | -95.69 |
| 2020-04-17 | -95.69 |
| 2020-04-16 | -95.08 |
| 2020-04-15 | -95.08 |
| 2020-04-14 | -95.08 |
| 2020-04-09 | -95.08 |
| 2020-04-08 | -96.00 |
| 2020-04-07 | -95.57 |
| 2020-04-06 | -95.57 |
| 2020-04-03 | -95.69 |
| 2020-04-02 | -94.83 |
| 2020-04-01 | -94.83 |
| 2020-03-31 | -94.83 |
| 2020-03-30 | -94.77 |
| 2020-03-27 | -94.77 |
| 2020-03-26 | -94.95 |
| 2020-03-25 | -94.95 |
| 2020-03-24 | -95.26 |
| 2020-03-23 | -94.89 |
| 2020-03-20 | -94.95 |
| 2020-03-19 | -94.95 |
| 2020-03-18 | -94.40 |
| 2020-03-17 | -94.28 |
| 2020-03-16 | -93.91 |
| 2020-03-13 | -93.85 |
| 2020-03-12 | -93.91 |
| 2020-03-11 | -92.74 |
| 2020-03-10 | -93.17 |
| 2020-03-09 | -92.92 |
| 2020-03-06 | -92.68 |
| 2020-03-05 | -92.68 |
| 2020-03-04 | -92.68 |
| 2020-03-03 | -92.68 |
| 2020-03-02 | -92.68 |
| 2020-02-28 | -93.05 |
| 2020-02-27 | -92.43 |
| 2020-02-26 | -92.00 |
| 2020-02-25 | -92.00 |
| 2020-02-24 | -92.00 |
| 2020-02-21 | -92.00 |
| 2020-02-20 | -92.00 |
| 2020-02-19 | -92.62 |
| 2020-02-18 | -92.62 |
| 2020-02-17 | -91.88 |
| 2020-02-14 | -92.55 |
| 2020-02-13 | -92.62 |
| 2020-02-12 | -92.62 |
| 2020-02-11 | -92.62 |
| 2020-02-10 | -92.49 |
| 2020-02-07 | -92.49 |
| 2020-02-06 | -92.92 |
| 2020-02-05 | -92.98 |
| 2020-02-04 | -92.37 |
| 2020-02-03 | -92.37 |
| 2020-01-31 | -92.92 |
| 2020-01-30 | -92.37 |
| 2020-01-29 | -92.37 |
| 2020-01-24 | -92.31 |
| 2020-01-23 | -92.31 |
| 2020-01-22 | -91.94 |
| 2020-01-21 | -91.82 |
| 2020-01-20 | -91.82 |
| 2020-01-17 | -92.00 |
| 2020-01-16 | -92.18 |
| 2020-01-15 | -92.18 |
| 2020-01-14 | -92.25 |
| 2020-01-13 | -91.88 |
| 2020-01-10 | -92.00 |
| 2020-01-09 | -92.18 |
| 2020-01-08 | -91.75 |
| 2020-01-07 | -91.75 |
| 2020-01-06 | -92.00 |
| 2020-01-03 | -91.45 |
| 2020-01-02 | -91.94 |
| 2019-12-31 | -91.51 |
| 2019-12-30 | -91.51 |
| 2019-12-27 | -91.45 |
| 2019-12-24 | -90.89 |
| 2019-12-23 | -89.48 |
| 2019-12-20 | -89.97 |
| 2019-12-19 | -89.35 |
| 2019-12-18 | -90.15 |
| 2019-12-17 | -90.22 |
| 2019-12-16 | -90.15 |
| 2019-12-13 | -91.45 |
| 2019-12-12 | -91.63 |
| 2019-12-11 | -91.82 |
| 2019-12-10 | -91.94 |
| 2019-12-09 | -92.06 |
| 2019-12-06 | -91.08 |
| 2019-12-05 | -91.08 |
| 2019-12-04 | -89.66 |
| 2019-12-03 | -90.77 |
| 2019-12-02 | -89.60 |
| 2019-11-29 | -89.35 |
| 2019-11-28 | -91.51 |
| 2019-11-27 | -91.63 |
| 2019-11-26 | -88.92 |
| 2019-11-25 | -89.85 |
| 2019-11-22 | -89.85 |
| 2019-11-21 | -90.65 |
| 2019-11-20 | -91.02 |
| 2019-11-19 | -91.45 |
| 2019-11-18 | -92.06 |
| 2019-11-15 | -93.11 |
| 2019-11-14 | -92.00 |
| 2019-11-13 | -92.00 |
| 2019-11-12 | -92.55 |
| 2019-11-11 | -92.43 |
| 2019-11-08 | -92.43 |
| 2019-11-07 | -92.43 |
| 2019-11-06 | -92.00 |
| 2019-11-05 | -92.06 |
| 2019-11-04 | -91.63 |
| 2019-11-01 | -91.38 |
| 2019-10-31 | -92.06 |
| 2019-10-30 | -92.31 |
| 2019-10-29 | -92.49 |
| 2019-10-28 | -91.26 |
| 2019-10-25 | -91.26 |
| 2019-10-24 | -91.02 |
| 2019-10-23 | -90.77 |
| 2019-10-22 | -91.69 |
| 2019-10-21 | -91.57 |
| 2019-10-18 | -91.69 |
| 2019-10-17 | -91.63 |
| 2019-10-16 | -91.63 |
| 2019-10-15 | -92.37 |
| 2019-10-14 | -92.37 |
| 2019-10-11 | -92.62 |
| 2019-10-10 | -92.62 |
| 2019-10-09 | -92.55 |
| 2019-10-08 | -92.55 |
| 2019-10-04 | -92.92 |
| 2019-10-03 | -92.86 |
| 2019-10-02 | -92.86 |
| 2019-09-30 | -93.17 |
| 2019-09-27 | -92.92 |
| 2019-09-26 | -92.92 |
| 2019-09-25 | -92.62 |
| 2019-09-24 | -92.62 |
| 2019-09-23 | -92.62 |
| 2019-09-20 | -92.43 |
| 2019-09-19 | -92.12 |
| 2019-09-18 | -92.31 |
| 2019-09-17 | -91.88 |
| 2019-09-16 | -91.88 |
| 2019-09-13 | -91.82 |
| 2019-09-12 | -91.75 |
| 2019-09-11 | -91.69 |
| 2019-09-10 | -91.69 |
| 2019-09-09 | -91.69 |
| 2019-09-06 | -91.69 |
| 2019-09-05 | -91.75 |
| 2019-09-04 | -92.49 |
| 2019-09-03 | -92.12 |
| 2019-09-02 | -91.08 |
| 2019-08-30 | -90.77 |
| 2019-08-29 | -90.77 |
| 2019-08-28 | -90.77 |
| 2019-08-27 | -90.77 |
| 2019-08-26 | -90.77 |
| 2019-08-23 | -90.77 |
| 2019-08-22 | -90.77 |
| 2019-08-21 | -91.32 |
| 2019-08-20 | -90.83 |
| 2019-08-19 | -90.83 |
| 2019-08-16 | -91.38 |
| 2019-08-15 | -91.38 |
| 2019-08-14 | -91.38 |
| 2019-08-13 | -91.38 |
| 2019-08-12 | -92.31 |
| 2019-08-09 | -89.60 |
| 2019-08-08 | -91.38 |
| 2019-08-07 | -89.54 |
| 2019-08-06 | -89.54 |
| 2019-08-05 | -89.54 |
| 2019-08-02 | -90.15 |
| 2019-08-01 | -90.03 |
| 2019-07-31 | -90.03 |
| 2019-07-30 | -90.03 |
| 2019-07-29 | -90.03 |
| 2019-07-26 | -89.85 |
| 2019-07-25 | -89.85 |
| 2019-07-24 | -89.54 |
| 2019-07-23 | -89.11 |
| 2019-07-22 | -89.11 |
| 2019-07-19 | -88.74 |
| 2019-07-18 | -90.65 |
| 2019-07-17 | -90.77 |
| 2019-07-16 | -90.89 |
| 2019-07-15 | -90.58 |
| 2019-07-12 | -90.58 |
| 2019-07-11 | -90.65 |
| 2019-07-10 | -90.46 |
| 2019-07-09 | -90.15 |
| 2019-07-08 | -90.15 |
| 2019-07-05 | -90.89 |
| 2019-07-04 | -90.28 |
| 2019-07-03 | -90.28 |
| 2019-07-02 | -91.14 |
| 2019-06-28 | -91.26 |
| 2019-06-27 | -91.26 |
| 2019-06-26 | -91.08 |
| 2019-06-25 | -91.20 |
| 2019-06-24 | -91.20 |
| 2019-06-21 | -90.77 |
| 2019-06-20 | -90.77 |
| 2019-06-19 | -90.34 |
| 2019-06-18 | -90.40 |
| 2019-06-17 | -88.92 |
| 2019-06-14 | -88.37 |
| 2019-06-13 | -87.69 |
| 2019-06-12 | -90.09 |
| 2019-06-11 | -89.54 |
| 2019-06-10 | -89.54 |
| 2019-06-06 | -90.28 |
| 2019-06-05 | -88.92 |
| 2019-06-04 | -88.92 |
| 2019-06-03 | -88.92 |
| 2019-05-31 | -88.92 |
| 2019-05-30 | -88.92 |
| 2019-05-29 | -88.92 |
| 2019-05-28 | -88.92 |
| 2019-05-27 | -89.23 |
| 2019-05-24 | -88.31 |
| 2019-05-23 | -88.12 |
| 2019-05-22 | -88.06 |
| 2019-05-21 | -88.80 |
| 2019-05-20 | -89.29 |
| 2019-05-17 | -88.31 |
| 2019-05-16 | -88.06 |
| 2019-05-15 | -87.82 |
| 2019-05-14 | -88.55 |
| 2019-05-10 | -88.31 |
| 2019-05-09 | -88.31 |
| 2019-05-08 | -88.31 |
| 2019-05-07 | -89.23 |
| 2019-05-06 | -89.05 |
| 2019-05-03 | -88.62 |
| 2019-05-02 | -88.43 |
| 2019-04-30 | -89.05 |
| 2019-04-29 | -89.05 |
| 2019-04-26 | -88.92 |
| 2019-04-25 | -89.11 |
| 2019-04-24 | -89.05 |
| 2019-04-23 | -89.05 |
| 2019-04-18 | -88.86 |
| 2019-04-17 | -88.68 |
| 2019-04-16 | -88.55 |
| 2019-04-15 | -88.55 |
| 2019-04-12 | -88.55 |
| 2019-04-11 | -88.55 |
| 2019-04-10 | -88.74 |
| 2019-04-09 | -88.31 |
| 2019-04-08 | -88.00 |
| 2019-04-04 | -88.00 |
| 2019-04-03 | -88.12 |
| 2019-04-02 | -88.12 |
| 2019-04-01 | -88.00 |
| 2019-03-29 | -88.49 |
| 2019-03-28 | -89.54 |
| 2019-03-27 | -89.54 |
| 2019-03-26 | -89.23 |
| 2019-03-25 | -89.23 |
| 2019-03-22 | -89.29 |
| 2019-03-21 | -88.18 |
| 2019-03-20 | -88.80 |
| 2019-03-19 | -88.43 |
| 2019-03-18 | -89.23 |
| 2019-03-15 | -89.85 |
| 2019-03-14 | -89.97 |
| 2019-03-13 | -90.28 |
| 2019-03-12 | -90.28 |
| 2019-03-11 | -89.97 |
| 2019-03-08 | -89.85 |
| 2019-03-07 | -90.58 |
| 2019-03-06 | -90.22 |
| 2019-03-05 | -91.51 |
| 2019-03-04 | -90.77 |
| 2019-03-01 | -90.65 |
| 2019-02-28 | -91.08 |
| 2019-02-27 | -91.45 |
| 2019-02-26 | -90.77 |
| 2019-02-25 | -91.57 |
| 2019-02-22 | -91.57 |
| 2019-02-21 | -91.57 |
| 2019-02-20 | -91.63 |
| 2019-02-19 | -91.08 |
| 2019-02-18 | -91.82 |
| 2019-02-15 | -90.58 |
| 2019-02-14 | -90.58 |
| 2019-02-13 | -90.77 |
| 2019-02-12 | -90.77 |
| 2019-02-11 | -90.77 |
| 2019-02-08 | -90.77 |
| 2019-02-04 | -90.77 |
| 2019-02-01 | -91.02 |
| 2019-01-31 | -90.95 |
| 2019-01-30 | -91.38 |
| 2019-01-29 | -91.38 |
| 2019-01-28 | -90.77 |
| 2019-01-25 | -91.08 |
| 2019-01-24 | -91.26 |
| 2019-01-23 | -91.26 |
| 2019-01-22 | -90.83 |
| 2019-01-21 | -90.83 |
| 2019-01-18 | -90.77 |
| 2019-01-17 | -92.25 |
| 2019-01-16 | -90.83 |
| 2019-01-15 | -90.77 |
| 2019-01-14 | -92.00 |
| 2019-01-11 | -92.00 |
| 2019-01-10 | -92.00 |
| 2019-01-09 | -92.00 |
| 2019-01-08 | -92.06 |
| 2019-01-07 | -92.06 |
| 2019-01-04 | -92.31 |
| 2019-01-03 | -92.00 |
| 2019-01-02 | -92.00 |
| 2018-12-31 | -92.00 |
| 2018-12-28 | -92.06 |
| 2018-12-27 | -92.18 |
| 2018-12-24 | -92.00 |
| 2018-12-21 | -91.45 |
| 2018-12-20 | -91.45 |
| 2018-12-19 | -91.45 |
| 2018-12-18 | -91.45 |
| 2018-12-17 | -91.45 |
| 2018-12-14 | -91.45 |
| 2018-12-13 | -91.20 |
| 2018-12-12 | -90.58 |
| 2018-12-11 | -91.20 |
| 2018-12-10 | -90.89 |
| 2018-12-07 | -90.89 |
| 2018-12-06 | -90.15 |
| 2018-12-05 | -90.15 |
| 2018-12-04 | -90.15 |
| 2018-12-03 | -89.85 |
| 2018-11-30 | -89.85 |
| 2018-11-29 | -89.85 |
| 2018-11-28 | -90.15 |
| 2018-11-27 | -89.85 |
| 2018-11-26 | -89.85 |
| 2018-11-23 | -90.15 |
| 2018-11-22 | -89.60 |
| 2018-11-21 | -89.42 |
| 2018-11-20 | -88.80 |
| 2018-11-19 | -88.74 |
| 2018-11-16 | -88.80 |
| 2018-11-15 | -88.43 |
| 2018-11-14 | -89.35 |
| 2018-11-13 | -89.23 |
| 2018-11-12 | -89.23 |
| 2018-11-09 | -88.74 |
| 2018-11-08 | -89.35 |
| 2018-11-07 | -92.18 |
| 2018-11-06 | -91.08 |
| 2018-11-05 | -91.08 |
| 2018-11-02 | -91.08 |
| 2018-11-01 | -92.37 |
| 2018-10-31 | -92.37 |
| 2018-10-30 | -92.18 |
| 2018-10-29 | -92.18 |
| 2018-10-26 | -92.18 |
| 2018-10-25 | -92.25 |
| 2018-10-24 | -91.82 |
| 2018-10-23 | -91.82 |
| 2018-10-22 | -91.88 |
| 2018-10-19 | -91.88 |
| 2018-10-18 | -92.00 |
| 2018-10-16 | -91.20 |
| 2018-10-15 | -92.00 |
| 2018-10-12 | -92.00 |
| 2018-10-11 | -92.00 |
| 2018-10-10 | -91.20 |
| 2018-10-09 | -91.02 |
| 2018-10-08 | -91.02 |
| 2018-10-05 | -91.02 |
| 2018-10-04 | -91.45 |
| 2018-10-03 | -90.77 |
| 2018-10-02 | -90.95 |
| 2018-09-28 | -90.95 |
| 2018-09-27 | -90.95 |
| 2018-09-26 | -90.95 |
| 2018-09-24 | -91.08 |
| 2018-09-21 | -90.71 |
| 2018-09-20 | -90.71 |
| 2018-09-19 | -90.46 |
| 2018-09-18 | -90.46 |
| 2018-09-17 | -90.22 |
| 2018-09-14 | -90.22 |
| 2018-09-13 | -90.09 |
| 2018-09-12 | -90.03 |
| 2018-09-11 | -89.54 |
| 2018-09-10 | -90.71 |
| 2018-09-07 | -89.78 |
| 2018-09-06 | -89.66 |
| 2018-09-05 | -89.60 |
| 2018-09-04 | -89.60 |
| 2018-09-03 | -90.15 |
| 2018-08-31 | -89.54 |
| 2018-08-30 | -89.35 |
| 2018-08-29 | -89.42 |
| 2018-08-28 | -88.92 |
| 2018-08-27 | -88.98 |
| 2018-08-24 | -88.92 |
| 2018-08-23 | -88.92 |
| 2018-08-22 | -88.92 |
| 2018-08-21 | -88.74 |
| 2018-08-20 | -88.80 |
| 2018-08-17 | -88.62 |
| 2018-08-16 | -88.62 |
| 2018-08-15 | -88.74 |
| 2018-08-14 | -88.43 |
| 2018-08-13 | -87.82 |
| 2018-08-10 | -88.18 |
| 2018-08-09 | -88.31 |
| 2018-08-08 | -88.18 |
| 2018-08-07 | -88.18 |
| 2018-08-06 | -88.18 |
| 2018-08-03 | -88.18 |
| 2018-08-02 | -88.25 |
| 2018-08-01 | -88.18 |
| 2018-07-31 | -88.00 |
| 2018-07-30 | -87.88 |
| 2018-07-27 | -87.75 |
| 2018-07-26 | -87.69 |
| 2018-07-25 | -87.63 |
| 2018-07-24 | -87.88 |
| 2018-07-23 | -87.51 |
| 2018-07-20 | -87.51 |
| 2018-07-19 | -87.69 |
| 2018-07-18 | -87.94 |
| 2018-07-17 | -87.94 |
| 2018-07-16 | -88.37 |
| 2018-07-13 | -87.38 |
| 2018-07-12 | -87.88 |
| 2018-07-11 | -87.88 |
| 2018-07-10 | -87.88 |
| 2018-07-09 | -88.00 |
| 2018-07-06 | -88.37 |
| 2018-07-05 | -88.37 |
| 2018-07-04 | -88.43 |
| 2018-07-03 | -88.06 |
| 2018-06-29 | -88.43 |
| 2018-06-28 | -88.62 |
| 2018-06-27 | -88.62 |
| 2018-06-26 | -88.49 |
| 2018-06-25 | -88.68 |
| 2018-06-22 | -87.75 |
| 2018-06-21 | -87.94 |
| 2018-06-20 | -88.00 |
| 2018-06-19 | -88.31 |
| 2018-06-15 | -87.63 |
| 2018-06-14 | -87.63 |
| 2018-06-13 | -87.38 |
| 2018-06-12 | -87.69 |
| 2018-06-11 | -88.18 |
| 2018-06-08 | -87.38 |
| 2018-06-07 | -88.43 |
| 2018-06-06 | -88.43 |
| 2018-06-05 | -87.69 |
| 2018-06-04 | -88.43 |
| 2018-06-01 | -88.43 |
| 2018-05-31 | -88.37 |
| 2018-05-30 | -88.43 |
| 2018-05-29 | -88.43 |
| 2018-05-28 | -87.69 |
| 2018-05-25 | -88.31 |
| 2018-05-24 | -88.31 |
| 2018-05-23 | -88.31 |
| 2018-05-21 | -88.74 |
| 2018-05-18 | -88.00 |
| 2018-05-17 | -88.00 |
| 2018-05-16 | -88.00 |
| 2018-05-15 | -88.00 |
| 2018-05-14 | -87.75 |
| 2018-05-11 | -87.75 |
| 2018-05-10 | -87.51 |
| 2018-05-09 | -87.69 |
| 2018-05-08 | -87.69 |
| 2018-05-07 | -88.49 |
| 2018-05-04 | -88.49 |
| 2018-05-03 | -88.00 |
| 2018-05-02 | -88.00 |
| 2018-04-30 | -87.69 |
| 2018-04-27 | -87.69 |
| 2018-04-26 | -87.82 |
| 2018-04-25 | -87.82 |
| 2018-04-24 | -87.82 |
| 2018-04-23 | -87.69 |
| 2018-04-20 | -87.38 |
| 2018-04-19 | -87.45 |
| 2018-04-18 | -87.32 |
| 2018-04-17 | -87.08 |
| 2018-04-16 | -87.08 |
| 2018-04-13 | -87.02 |
| 2018-04-12 | -87.20 |
| 2018-04-11 | -87.14 |
| 2018-04-10 | -87.14 |
| 2018-04-09 | -87.20 |
| 2018-04-06 | -87.57 |
| 2018-04-04 | -87.69 |
| 2018-04-03 | -87.32 |
| 2018-03-29 | -87.32 |
| 2018-03-28 | -86.95 |
| 2018-03-27 | -86.46 |
| 2018-03-26 | -86.95 |
| 2018-03-23 | -86.83 |
| 2018-03-22 | -87.20 |
| 2018-03-21 | -87.32 |
| 2018-03-20 | -86.89 |
| 2018-03-19 | -87.02 |
| 2018-03-16 | -87.02 |
| 2018-03-15 | -87.08 |
| 2018-03-14 | -86.58 |
| 2018-03-13 | -86.15 |
| 2018-03-12 | -85.91 |
| 2018-03-09 | -86.15 |
| 2018-03-08 | -87.38 |
| 2018-03-07 | -87.45 |
| 2018-03-06 | -87.08 |
| 2018-03-05 | -86.95 |
| 2018-03-02 | -86.95 |
| 2018-03-01 | -86.95 |
| 2018-02-28 | -87.32 |
| 2018-02-27 | -86.46 |
| 2018-02-26 | -86.46 |
| 2018-02-23 | -86.09 |
| 2018-02-22 | -86.40 |
| 2018-02-21 | -86.58 |
| 2018-02-20 | -86.15 |
| 2018-02-15 | -86.15 |
| 2018-02-14 | -86.95 |
| 2018-02-13 | -87.20 |
| 2018-02-12 | -87.57 |
| 2018-02-09 | -87.08 |
| 2018-02-08 | -86.95 |
| 2018-02-07 | -86.58 |
| 2018-02-06 | -87.63 |
| 2018-02-05 | -86.58 |
| 2018-02-02 | -86.40 |
| 2018-02-01 | -86.77 |
| 2018-01-31 | -86.95 |
| 2018-01-30 | -86.03 |
| 2018-01-29 | -86.95 |
| 2018-01-26 | -86.46 |
| 2018-01-25 | -86.77 |
| 2018-01-24 | -86.15 |
| 2018-01-23 | -86.46 |
| 2018-01-22 | -86.89 |
| 2018-01-19 | -86.77 |
| 2018-01-18 | -86.65 |
| 2018-01-17 | -85.85 |
| 2018-01-16 | -86.22 |
| 2018-01-15 | -86.22 |
| 2018-01-12 | -85.85 |
| 2018-01-11 | -85.54 |
| 2018-01-10 | -86.95 |
| 2018-01-09 | -87.02 |
| 2018-01-08 | -87.08 |
| 2018-01-05 | -87.32 |
| 2018-01-04 | -87.32 |
| 2018-01-03 | -87.08 |
| 2018-01-02 | -87.02 |
| 2017-12-29 | -87.02 |
| 2017-12-28 | -86.65 |
| 2017-12-27 | -87.51 |
| 2017-12-22 | -87.57 |
| 2017-12-21 | -87.63 |
| 2017-12-20 | -86.77 |
| 2017-12-19 | -86.77 |
| 2017-12-18 | -85.97 |
| 2017-12-15 | -86.58 |
| 2017-12-14 | -85.97 |
| 2017-12-13 | -85.54 |
| 2017-12-12 | -85.85 |
| 2017-12-11 | -85.35 |
| 2017-12-08 | -85.23 |
| 2017-12-07 | -86.09 |
| 2017-12-06 | -85.23 |
| 2017-12-05 | -85.05 |
| 2017-12-04 | -85.05 |
| 2017-12-01 | -84.92 |
| 2017-11-30 | -85.05 |
| 2017-11-29 | -85.05 |
| 2017-11-28 | -85.17 |
| 2017-11-27 | -84.92 |
| 2017-11-24 | -84.62 |
| 2017-11-23 | -84.98 |
| 2017-11-22 | -85.17 |
| 2017-11-21 | -85.23 |
| 2017-11-20 | -85.23 |
| 2017-11-17 | -85.23 |
| 2017-11-16 | -85.23 |
| 2017-11-15 | -85.23 |
| 2017-11-14 | -84.92 |
| 2017-11-13 | -85.05 |
| 2017-11-10 | -84.74 |
| 2017-11-09 | -84.92 |
| 2017-11-08 | -84.68 |
| 2017-11-07 | -84.92 |
| 2017-11-06 | -84.62 |
| 2017-11-03 | -84.31 |
| 2017-11-02 | -84.31 |
| 2017-11-01 | -84.00 |
| 2017-10-31 | -84.86 |
| 2017-10-30 | -84.31 |
| 2017-10-27 | -84.31 |
| 2017-10-26 | -84.92 |
| 2017-10-25 | -85.23 |
| 2017-10-24 | -85.11 |
| 2017-10-23 | -85.23 |
| 2017-10-20 | -84.92 |
| 2017-10-19 | -84.98 |
| 2017-10-18 | -84.92 |
| 2017-10-17 | -84.92 |
| 2017-10-16 | -85.05 |
| 2017-10-13 | -85.17 |
| 2017-10-12 | -84.86 |
| 2017-10-11 | -84.98 |
| 2017-10-10 | -84.92 |
| 2017-10-09 | -84.98 |
| 2017-10-06 | -85.05 |
| 2017-10-04 | -85.05 |
| 2017-10-03 | -85.05 |
| 2017-09-29 | -84.86 |
| 2017-09-28 | -85.05 |
| 2017-09-27 | -84.98 |
| 2017-09-26 | -84.86 |
| 2017-09-25 | -84.86 |
| 2017-09-22 | -84.86 |
| 2017-09-21 | -84.31 |
| 2017-09-20 | -84.62 |
| 2017-09-19 | -84.62 |
| 2017-09-18 | -84.31 |
| 2017-09-15 | -84.74 |
| 2017-09-14 | -84.62 |
| 2017-09-13 | -84.86 |
| 2017-09-12 | -84.92 |
| 2017-09-11 | -84.92 |
| 2017-09-08 | -84.00 |
| 2017-09-07 | -84.62 |
| 2017-09-06 | -84.31 |
| 2017-09-05 | -85.17 |
| 2017-09-04 | -84.31 |
| 2017-09-01 | -85.17 |
| 2017-08-31 | -85.11 |
| 2017-08-30 | -85.17 |
| 2017-08-29 | -85.17 |
| 2017-08-28 | -84.86 |
| 2017-08-25 | -84.62 |
| 2017-08-24 | -84.00 |
| 2017-08-22 | -83.69 |
| 2017-08-21 | -85.23 |
| 2017-08-18 | -85.23 |
| 2017-08-17 | -84.74 |
| 2017-08-16 | -84.74 |
| 2017-08-15 | -84.62 |
| 2017-08-14 | -85.17 |
| 2017-08-11 | -85.17 |
| 2017-08-10 | -85.17 |
| 2017-08-09 | -84.92 |
| 2017-08-08 | -84.92 |
| 2017-08-07 | -84.62 |
| 2017-08-04 | -84.92 |
| 2017-08-03 | -84.62 |
| 2017-08-02 | -84.62 |
| 2017-08-01 | -84.62 |
| 2017-07-31 | -84.62 |
| 2017-07-28 | -84.62 |
| 2017-07-27 | -84.92 |
| 2017-07-26 | -84.92 |
| 2017-07-25 | -85.17 |
| 2017-07-24 | -85.23 |
| 2017-07-21 | -84.86 |
| 2017-07-20 | -85.23 |
| 2017-07-19 | -85.23 |
| 2017-07-18 | -85.17 |
| 2017-07-17 | -84.92 |
| 2017-07-14 | -84.00 |
| 2017-07-13 | -83.38 |
| 2017-07-12 | -84.00 |
| 2017-07-11 | -84.00 |
| 2017-07-10 | -85.23 |
| 2017-07-07 | -85.17 |
| 2017-07-06 | -85.23 |
| 2017-07-05 | -85.17 |
| 2017-07-04 | -84.68 |
| 2017-07-03 | -84.92 |
| 2017-06-30 | -85.17 |
| 2017-06-29 | -84.31 |
| 2017-06-28 | -83.08 |
| 2017-06-27 | -82.46 |
| 2017-06-26 | -81.23 |
| 2017-06-23 | -81.54 |
| 2017-06-22 | -81.54 |
| 2017-06-21 | -81.85 |
| 2017-06-20 | -81.54 |
| 2017-06-19 | -81.23 |
| 2017-06-16 | -81.54 |
| 2017-06-15 | -81.54 |
| 2017-06-14 | -81.54 |
| 2017-06-13 | -80.92 |
| 2017-06-12 | -80.62 |
| 2017-06-09 | -80.62 |
| 2017-06-08 | -80.62 |
| 2017-06-07 | -80.00 |
| 2017-06-06 | -80.00 |
| 2017-06-05 | -80.31 |
| 2017-06-02 | -80.00 |
| 2017-06-01 | -79.38 |
| 2017-05-31 | -80.31 |
| 2017-05-29 | -79.08 |
| 2017-05-26 | -80.31 |
| 2017-05-25 | -79.69 |
| 2017-05-24 | -79.08 |
| 2017-05-23 | -79.69 |
| 2017-05-22 | -78.77 |
| 2017-05-19 | -79.08 |
| 2017-05-18 | -80.31 |
| 2017-05-17 | -78.77 |
| 2017-05-16 | -79.08 |
| 2017-05-15 | -79.38 |
| 2017-05-12 | -79.69 |
| 2017-05-11 | -79.08 |
| 2017-05-10 | -78.77 |
| 2017-05-09 | -78.77 |
| 2017-05-08 | -77.85 |
| 2017-05-05 | -78.46 |
| 2017-05-04 | -78.46 |
| 2017-05-02 | -78.15 |
| 2017-04-28 | -77.85 |
| 2017-04-27 | -77.23 |
| 2017-04-26 | -77.85 |
| 2017-04-25 | -76.62 |
| 2017-04-24 | -77.54 |
| 2017-04-21 | -76.31 |
| 2017-04-20 | -76.00 |
| 2017-04-19 | -76.31 |
| 2017-04-18 | -76.62 |
| 2017-04-13 | -76.00 |
| 2017-04-12 | -76.00 |
| 2017-04-11 | -75.69 |
| 2017-04-10 | -76.31 |
| 2017-04-07 | -76.62 |
| 2017-04-06 | -76.92 |
| 2017-04-05 | -76.92 |
| 2017-04-03 | -76.92 |
| 2017-03-31 | -76.31 |
| 2017-03-30 | -76.31 |
| 2017-03-29 | -76.31 |
| 2017-03-28 | -76.31 |
| 2017-03-27 | -76.00 |
| 2017-03-24 | -75.69 |
| 2017-03-23 | -75.38 |
| 2017-03-22 | -75.69 |
| 2017-03-21 | -75.38 |
| 2017-03-20 | -75.38 |
| 2017-03-17 | -75.38 |
| 2017-03-16 | -75.69 |
| 2017-03-15 | -76.00 |
| 2017-03-14 | -76.31 |
| 2017-03-13 | -76.31 |
| 2017-03-10 | -75.69 |
| 2017-03-09 | -76.62 |
| 2017-03-08 | -76.31 |
| 2017-03-07 | -76.31 |
| 2017-03-06 | -76.00 |
| 2017-03-03 | -76.00 |
| 2017-03-02 | -76.00 |
| 2017-03-01 | -75.69 |
| 2017-02-28 | -75.38 |
| 2017-02-27 | -76.00 |
| 2017-02-24 | -75.69 |
| 2017-02-23 | -75.69 |
| 2017-02-22 | -76.00 |
| 2017-02-21 | -75.69 |
| 2017-02-20 | -75.38 |
| 2017-02-17 | -75.08 |
| 2017-02-16 | -75.69 |
| 2017-02-15 | -75.38 |
| 2017-02-14 | -74.77 |
| 2017-02-13 | -77.23 |
| 2017-02-10 | -77.23 |
| 2017-02-09 | -76.62 |
| 2017-02-08 | -76.62 |
| 2017-02-07 | -78.77 |
| 2017-02-06 | -78.46 |
| 2017-02-03 | -77.85 |
| 2017-02-02 | -78.46 |
| 2017-02-01 | -78.15 |
| 2017-01-27 | -79.69 |
| 2017-01-26 | -79.69 |
| 2017-01-25 | -80.00 |
| 2017-01-24 | -79.69 |
| 2017-01-23 | -79.69 |
| 2017-01-20 | -79.69 |
| 2017-01-19 | -79.08 |
| 2017-01-18 | -79.69 |
| 2017-01-17 | -79.69 |
| 2017-01-16 | -79.69 |
| 2017-01-13 | -79.08 |
| 2017-01-12 | -79.69 |
| 2017-01-11 | -80.31 |
| 2017-01-10 | -80.00 |
| 2017-01-09 | -80.00 |
| 2017-01-06 | -79.69 |
| 2017-01-05 | -79.38 |
| 2017-01-04 | -79.38 |
| 2017-01-03 | -79.38 |
| 2016-12-30 | -79.08 |
| 2016-12-29 | -79.38 |
| 2016-12-28 | -79.38 |
| 2016-12-23 | -79.38 |
| 2016-12-22 | -79.38 |
| 2016-12-21 | -79.69 |
| 2016-12-20 | -79.69 |
| 2016-12-19 | -79.08 |
| 2016-12-16 | -79.69 |
| 2016-12-15 | -79.38 |
| 2016-12-14 | -79.38 |
| 2016-12-13 | -78.77 |
| 2016-12-12 | -78.77 |
| 2016-12-09 | -78.46 |
| 2016-12-08 | -78.46 |
| 2016-12-07 | -78.46 |
| 2016-12-06 | -78.46 |
| 2016-12-05 | -77.85 |
| 2016-12-02 | -77.85 |
| 2016-12-01 | -77.85 |
| 2016-11-30 | -77.85 |
| 2016-11-29 | -78.46 |
| 2016-11-28 | -78.46 |
| 2016-11-25 | -78.15 |
| 2016-11-24 | -78.46 |
| 2016-11-23 | -77.85 |
| 2016-11-22 | -78.46 |
| 2016-11-21 | -77.85 |
| 2016-11-18 | -78.15 |
| 2016-11-17 | -78.15 |
| 2016-11-16 | -78.15 |
| 2016-11-15 | -77.85 |
| 2016-11-14 | -77.85 |
| 2016-11-11 | -77.54 |
| 2016-11-10 | -77.85 |
| 2016-11-09 | -77.54 |
| 2016-11-08 | -76.92 |
| 2016-11-07 | -76.62 |
| 2016-11-04 | -76.62 |
| 2016-11-03 | -78.46 |
| 2016-11-02 | -78.46 |
| 2016-11-01 | -77.85 |
| 2016-10-31 | -78.15 |
| 2016-10-28 | -77.85 |
| 2016-10-27 | -77.85 |
| 2016-10-26 | -77.23 |
| 2016-10-25 | -77.23 |
| 2016-10-24 | -77.23 |
| 2016-10-20 | -77.23 |
| 2016-10-19 | -76.92 |
| 2016-10-18 | -76.92 |
| 2016-10-17 | -76.92 |
| 2016-10-14 | -76.92 |
| 2016-10-13 | -76.62 |
| 2016-10-12 | -76.62 |
| 2016-10-11 | -76.62 |
| 2016-10-07 | -76.92 |
| 2016-10-06 | -75.38 |
| 2016-10-05 | -75.08 |
| 2016-10-04 | -80.62 |
| 2016-10-03 | -80.31 |
| 2016-09-30 | -80.31 |
| 2016-09-29 | -80.31 |
| 2016-09-28 | -80.00 |
| 2016-09-27 | -80.31 |
| 2016-09-26 | -80.31 |
| 2016-09-23 | -80.00 |
| 2016-09-22 | -80.00 |
| 2016-09-21 | -79.69 |
| 2016-09-20 | -79.38 |
| 2016-09-19 | -79.69 |
| 2016-09-15 | -79.69 |
| 2016-09-14 | -79.69 |
| 2016-09-13 | -79.69 |
| 2016-09-12 | -79.08 |
| 2016-09-09 | -78.77 |
| 2016-09-08 | -79.69 |
| 2016-09-07 | -80.00 |
| 2016-09-06 | -79.69 |
| 2016-09-05 | -78.77 |
| 2016-09-02 | -80.00 |
| 2016-09-01 | -80.92 |
| 2016-08-31 | -80.62 |
| 2016-08-30 | -80.31 |
| 2016-08-29 | -80.31 |
| 2016-08-26 | -80.62 |
| 2016-08-25 | -80.62 |
| 2016-08-24 | -80.00 |
| 2016-08-23 | -80.31 |
| 2016-08-22 | -80.00 |
| 2016-08-19 | -80.00 |
| 2016-08-18 | -79.38 |
| 2016-08-17 | -79.38 |
| 2016-08-16 | -79.08 |
| 2016-08-15 | -78.77 |
| 2016-08-12 | -78.46 |
| 2016-08-11 | -78.77 |
| 2016-08-10 | -78.77 |
| 2016-08-09 | -79.08 |
| 2016-08-08 | -79.38 |
| 2016-08-05 | -80.00 |
| 2016-08-04 | -80.00 |
| 2016-08-03 | -80.00 |
| 2016-08-01 | -80.31 |
| 2016-07-29 | -80.31 |
| 2016-07-28 | -79.38 |
| 2016-07-27 | -79.38 |
| 2016-07-26 | -79.08 |
| 2016-07-25 | -79.08 |
| 2016-07-22 | -79.69 |
| 2016-07-21 | -79.08 |
| 2016-07-20 | -79.38 |
| 2016-07-19 | -79.08 |
| 2016-07-18 | -79.08 |
| 2016-07-15 | -78.77 |
| 2016-07-14 | -79.08 |
| 2016-07-13 | -78.77 |
| 2016-07-12 | -79.08 |
| 2016-07-11 | -79.08 |
| 2016-07-08 | -80.00 |
| 2016-07-07 | -80.31 |
| 2016-07-06 | -79.69 |
| 2016-07-05 | -78.77 |
| 2016-07-04 | -78.15 |
| 2016-06-30 | -76.62 |
| 2016-06-29 | -77.23 |
| 2016-06-28 | -77.54 |
| 2016-06-27 | -78.77 |
| 2016-06-24 | -79.69 |
| 2016-06-23 | -80.92 |
| 2016-06-22 | -81.54 |
| 2016-06-21 | -80.62 |
| 2016-06-20 | -80.00 |
| 2016-06-17 | -79.38 |
| 2016-06-16 | -79.69 |
| 2016-06-15 | -79.38 |
| 2016-06-14 | -80.00 |
| 2016-06-13 | -79.69 |
| 2016-06-10 | -77.54 |
| 2016-06-08 | -75.38 |
| 2016-06-07 | -75.38 |
| 2016-06-06 | -75.38 |
| 2016-06-03 | -75.38 |
| 2016-06-02 | -75.38 |
| 2016-06-01 | -75.38 |
| 2016-05-31 | -75.38 |
| 2016-05-30 | -74.15 |
| 2016-05-27 | -74.15 |
| 2016-05-26 | -74.15 |
| 2016-05-25 | -74.15 |
| 2016-05-24 | -74.15 |
| 2016-05-23 | -74.15 |
| 2016-05-20 | -72.92 |
| 2016-05-19 | -72.92 |
| 2016-05-18 | -72.92 |
| 2016-05-17 | -71.69 |
| 2016-05-16 | -71.69 |
| 2016-05-13 | -72.92 |
| 2016-05-12 | -71.69 |
| 2016-05-11 | -70.46 |
| 2016-05-10 | -72.92 |
| 2016-05-09 | -72.92 |
| 2016-05-06 | -71.69 |
| 2016-05-05 | -69.23 |
| 2016-05-04 | -74.15 |
| 2016-05-03 | -74.15 |
| 2016-04-29 | -72.92 |
| 2016-04-28 | -72.92 |
| 2016-04-27 | -70.46 |
| 2016-04-26 | -70.46 |
| 2016-04-25 | -70.46 |
| 2016-04-22 | -70.46 |
| 2016-04-21 | -69.23 |
| 2016-04-20 | -69.23 |
| 2016-04-19 | -68.00 |
| 2016-04-18 | -68.00 |
| 2016-04-15 | -69.23 |
| 2016-04-14 | -68.00 |
| 2016-04-13 | -68.00 |
| 2016-04-12 | -70.46 |
| 2016-04-11 | -72.92 |
| 2016-04-08 | -71.69 |
| 2016-04-07 | -71.69 |
| 2016-04-06 | -71.69 |
| 2016-04-05 | -71.69 |
| 2016-04-01 | -70.46 |
| 2016-03-31 | -70.46 |
| 2016-03-30 | -70.46 |
| 2016-03-29 | -70.46 |
| 2016-03-24 | -66.77 |
| 2016-03-23 | -63.08 |
| 2016-03-22 | -68.00 |
| 2016-03-21 | -74.15 |
| 2016-03-18 | -74.15 |
| 2016-03-17 | -74.15 |
| 2016-03-16 | -74.15 |
| 2016-03-15 | -74.15 |
| 2016-03-14 | -72.92 |
| 2016-03-11 | -72.92 |
| 2016-03-10 | -74.15 |
| 2016-03-09 | -74.15 |
| 2016-03-08 | -74.15 |
| 2016-03-07 | -74.15 |
| 2016-03-04 | -75.38 |
| 2016-03-03 | -74.15 |
| 2016-03-02 | -74.15 |
| 2016-03-01 | -74.15 |
| 2016-02-29 | -74.15 |
| 2016-02-26 | -72.92 |
| 2016-02-25 | -75.38 |
| 2016-02-24 | -75.38 |
| 2016-02-23 | -75.38 |
| 2016-02-22 | -74.15 |
| 2016-02-19 | -75.38 |
| 2016-02-18 | -75.38 |
| 2016-02-17 | -75.38 |
| 2016-02-16 | -75.38 |
| 2016-02-15 | -75.38 |
| 2016-02-12 | -76.62 |
| 2016-02-11 | -76.62 |
| 2016-02-05 | -75.38 |
| 2016-02-04 | -75.38 |
| 2016-02-03 | -76.62 |
| 2016-02-02 | -77.85 |
| 2016-02-01 | -76.62 |
| 2016-01-29 | -75.38 |
| 2016-01-28 | -75.38 |
| 2016-01-27 | -74.15 |
| 2016-01-26 | -74.15 |
| 2016-01-25 | -72.92 |
| 2016-01-22 | -75.38 |
| 2016-01-21 | -77.85 |
| 2016-01-20 | -75.38 |
| 2016-01-19 | -75.38 |
| 2016-01-18 | -75.38 |
| 2016-01-15 | -74.15 |
| 2016-01-14 | -74.15 |
| 2016-01-13 | -74.15 |
| 2016-01-12 | -72.92 |
| 2016-01-11 | -71.69 |
| 2016-01-08 | -70.46 |
| 2016-01-07 | -72.92 |
| 2016-01-06 | -71.69 |
| 2016-01-05 | -69.23 |
| 2016-01-04 | -68.00 |
| 2015-12-31 | -64.31 |
| 2015-12-30 | -54.46 |
| 2015-12-29 | -54.46 |
| 2015-12-28 | -54.46 |
| 2015-12-24 | -53.23 |
| 2015-12-23 | -52.00 |
| 2015-12-22 | -55.69 |
| 2015-12-21 | -58.15 |
| 2015-12-18 | -59.38 |
| 2015-12-17 | -58.15 |
| 2015-12-16 | -56.92 |
| 2015-12-15 | -56.92 |
| 2015-12-14 | -59.38 |
| 2015-12-11 | -56.92 |
| 2015-12-10 | -56.92 |
| 2015-12-09 | -54.46 |
| 2015-12-08 | -53.23 |
| 2015-12-07 | -52.00 |
| 2015-12-04 | -50.77 |
| 2015-12-03 | -50.77 |
| 2015-12-02 | -52.00 |
| 2015-12-01 | -52.00 |
| 2015-11-30 | -52.00 |
| 2015-11-27 | -50.77 |
| 2015-11-26 | -48.31 |
| 2015-11-25 | -45.85 |
| 2015-11-24 | -48.31 |
| 2015-11-23 | -49.54 |
| 2015-11-20 | -48.31 |
| 2015-11-19 | -47.08 |
| 2015-11-18 | -45.85 |
| 2015-11-17 | -44.62 |
| 2015-11-16 | -48.31 |
| 2015-11-13 | -43.38 |
| 2015-11-12 | -42.15 |
| 2015-11-11 | -40.92 |
| 2015-11-10 | -27.38 |
| 2015-11-09 | -28.62 |
| 2015-11-06 | -28.62 |
| 2015-11-05 | -15.08 |
| 2015-11-04 | -11.38 |
| 2015-11-03 | -2.77 |
| 2015-11-02 | -4.00 |
| 2015-10-30 | -6.46 |
| 2015-10-29 | -7.69 |
| 2015-10-28 | -10.15 |
| 2015-10-27 | -0.31 |
| 2015-10-26 | 18.15 |
| 2015-10-23 | 25.54 |
| 2015-10-22 | 24.31 |
| 2015-10-20 | 36.62 |
| 2015-10-19 | 30.46 |
| 2015-10-16 | 26.77 |
| 2015-10-15 | 37.85 |
| 2015-10-14 | 42.77 |
| 2015-10-13 | 62.46 |
| 2015-10-12 | 48.92 |
| 2015-10-09 | 112.92 |
| 2015-10-08 | 206.46 |
| 2015-10-07 | 238.46 |
| 2015-10-06 | 281.54 |
| 2015-10-05 | 336.92 |
| 2015-10-02 | 330.77 |
| 2015-09-30 | 749.23 |
| 2015-09-29 | 700.00 |
| 2015-09-25 | 798.46 |
| 2015-09-24 | 773.85 |
| 2015-09-23 | 847.69 |
| 2015-09-22 | 663.08 |
| 2015-09-21 | 687.69 |
| 2015-09-18 | 626.15 |
| 2015-09-17 | 564.62 |
| 2015-09-16 | 496.92 |
| 2015-09-15 | 626.15 |
| 2015-09-14 | 240.92 |
| 2015-09-11 | 270.46 |
| 2015-09-10 | 268.00 |
| 2015-09-09 | 269.23 |
| 2015-09-08 | 260.62 |
| 2015-09-07 | 244.62 |
| 2015-09-04 | 244.62 |
| 2015-09-02 | 238.46 |
| 2015-09-01 | 249.54 |
| 2015-08-31 | 256.92 |
| 2015-08-28 | 259.38 |
| 2015-08-27 | 244.62 |
| 2015-08-26 | 220.00 |
| 2015-08-25 | 212.62 |
| 2015-08-24 | 236.00 |
| 2015-08-21 | 250.77 |
| 2015-08-20 | 264.31 |
| 2015-08-19 | 291.38 |
| 2015-08-18 | 291.38 |
| 2015-08-17 | 240.92 |
| 2015-08-14 | 242.15 |
| 2015-08-13 | 222.46 |
| 2015-08-12 | 192.92 |
| 2015-08-11 | 169.54 |
| 2015-08-10 | 168.31 |
| 2015-08-07 | 158.46 |
| 2015-08-06 | 156.00 |
| 2015-08-05 | 156.00 |
| 2015-08-04 | 156.00 |
| 2015-08-03 | 165.85 |
| 2015-07-31 | 154.77 |
| 2015-07-30 | 158.46 |
| 2015-07-29 | 167.08 |
| 2015-07-28 | 156.00 |
| 2015-07-27 | 160.92 |
| 2015-07-24 | 162.15 |
| 2015-07-23 | 164.62 |
| 2015-07-22 | 174.46 |
| 2015-07-21 | 147.38 |
| 2015-07-20 | 148.62 |
| 2015-07-17 | 184.31 |
| 2015-07-16 | 154.77 |
| 2015-07-15 | 174.46 |
| 2015-07-14 | 183.08 |
| 2015-07-13 | 183.08 |
| 2015-07-10 | 184.31 |
| 2015-07-09 | 146.15 |
| 2015-07-08 | 106.77 |
| 2015-07-07 | 140.00 |
| 2015-07-06 | 153.54 |
| 2015-07-03 | 183.08 |
| 2015-07-02 | 178.15 |
| 2015-06-30 | 186.77 |
| 2015-06-29 | 172.00 |
| 2015-06-26 | 181.85 |
| 2015-06-25 | 183.08 |
| 2015-06-24 | 183.08 |
| 2015-06-23 | 183.08 |
| 2015-06-22 | 178.15 |
| 2015-06-19 | 184.31 |
| 2015-06-18 | 186.77 |
| 2015-06-17 | 188.00 |
| 2015-06-16 | 188.00 |
| 2015-06-15 | 183.08 |
| 2015-06-12 | 183.08 |
| 2015-06-11 | 180.62 |
| 2015-06-10 | 183.08 |
| 2015-06-09 | 188.00 |
| 2015-06-08 | 192.92 |
| 2015-06-05 | 199.08 |
| 2015-06-04 | 195.38 |
| 2015-06-03 | 200.31 |
| 2015-06-02 | 202.77 |
| 2015-06-01 | 204.00 |
| 2015-05-29 | 213.85 |
| 2015-05-28 | 210.15 |
| 2015-05-27 | 222.46 |
| 2015-05-26 | 228.62 |
| 2015-05-22 | 228.62 |
| 2015-05-21 | 207.69 |
| 2015-05-20 | 208.92 |
| 2015-05-19 | 211.38 |
| 2015-05-18 | 210.15 |
| 2015-05-15 | 211.38 |
| 2015-05-14 | 220.00 |
| 2015-05-13 | 220.00 |
| 2015-05-12 | 206.46 |
| 2015-05-11 | 212.62 |
| 2015-05-08 | 215.08 |
| 2015-05-07 | 223.69 |
| 2015-05-06 | 224.92 |
| 2015-05-05 | 237.23 |
| 2015-05-04 | 244.62 |
| 2015-04-30 | 256.92 |
| 2015-04-29 | 269.23 |
| 2015-04-28 | 275.38 |
| 2015-04-27 | 293.85 |
| 2015-04-24 | 302.46 |
| 2015-04-23 | 302.46 |
| 2015-04-22 | 298.77 |
| 2015-04-21 | 293.85 |
| 2015-04-20 | 269.23 |
| 2015-04-17 | 259.38 |
| 2015-04-16 | 265.54 |
| 2015-04-15 | 264.31 |
| 2015-04-14 | 272.92 |
| 2015-04-13 | 280.31 |
| 2015-04-10 | 274.15 |
| 2015-04-09 | 293.85 |
| 2015-04-08 | 293.85 |
| 2015-04-02 | 236.00 |
| 2015-04-01 | 227.38 |
| 2015-03-31 | 240.92 |
| 2015-03-30 | 231.08 |
| 2015-03-27 | 217.54 |
| 2015-03-26 | 213.85 |
| 2015-03-25 | 217.54 |
| 2015-03-24 | 207.69 |
| 2015-03-23 | 212.62 |
| 2015-03-20 | 207.69 |
| 2015-03-19 | 183.08 |
| 2015-03-18 | 181.85 |
| 2015-03-17 | 181.85 |
| 2015-03-16 | 183.08 |
| 2015-03-13 | 183.08 |
| 2015-03-12 | 181.85 |
| 2015-03-11 | 181.85 |
| 2015-03-10 | 183.08 |
| 2015-03-09 | 183.08 |
| 2015-03-06 | 183.08 |
| 2015-03-05 | 183.08 |
| 2015-03-04 | 183.08 |
| 2015-03-03 | 183.08 |
| 2015-03-02 | 183.08 |
| 2015-02-27 | 184.31 |
| 2015-02-26 | 184.31 |
| 2015-02-25 | 176.92 |
| 2015-02-24 | 186.77 |
| 2015-02-23 | 180.62 |
| 2015-02-18 | 191.69 |
| 2015-02-17 | 183.08 |
| 2015-02-16 | 188.00 |
| 2015-02-13 | 185.54 |
| 2015-02-12 | 172.00 |
| 2015-02-11 | 183.08 |
| 2015-02-10 | 175.69 |
| 2015-02-09 | 174.46 |
| 2015-02-06 | 180.62 |
| 2015-02-05 | 181.85 |
| 2015-02-04 | 181.85 |
| 2015-02-03 | 180.62 |
| 2015-02-02 | 180.62 |
| 2015-01-30 | 183.08 |
| 2015-01-29 | 181.85 |
| 2015-01-28 | 183.08 |
| 2015-01-27 | 178.15 |
| 2015-01-26 | 183.08 |
| 2015-01-23 | 185.54 |
| 2015-01-22 | 180.62 |
| 2015-01-21 | 178.15 |
| 2015-01-20 | 175.69 |
| 2015-01-19 | 180.62 |
| 2015-01-16 | 183.08 |
| 2015-01-15 | 183.08 |
| 2015-01-14 | 178.15 |
| 2015-01-13 | 183.08 |
| 2015-01-12 | 176.92 |
| 2015-01-09 | 185.54 |
| 2015-01-08 | 185.54 |
| 2015-01-07 | 196.62 |
| 2015-01-06 | 197.85 |
| 2015-01-05 | 212.62 |
| 2015-01-02 | 220.00 |
| 2014-12-31 | 255.69 |
| 2014-12-30 | 195.38 |
| 2014-12-29 | 185.54 |
| 2014-12-24 | 174.46 |
| 2014-12-23 | 188.00 |
| 2014-12-22 | 195.38 |
| 2014-12-19 | 208.92 |
| 2014-12-18 | 205.23 |
| 2014-12-17 | 210.15 |
| 2014-12-16 | 220.00 |
| 2014-12-15 | 220.00 |
| 2014-12-12 | 223.69 |
| 2014-12-11 | 227.38 |
| 2014-12-10 | 227.38 |
| 2014-12-09 | 229.85 |
| 2014-12-08 | 240.92 |
| 2014-12-05 | 250.77 |
| 2014-12-04 | 239.69 |
| 2014-12-03 | 259.38 |
| 2014-12-02 | 274.15 |
| 2014-12-01 | 266.77 |
| 2014-11-28 | 253.23 |
| 2014-11-27 | 254.46 |
| 2014-11-26 | 263.08 |
| 2014-11-25 | 258.15 |
| 2014-11-24 | 250.77 |
| 2014-11-21 | 250.77 |
| 2014-11-20 | 250.77 |
| 2014-11-19 | 250.77 |
| 2014-11-18 | 248.31 |
| 2014-11-17 | 268.00 |
| 2014-11-14 | 286.46 |
| 2014-11-13 | 291.38 |
| 2014-11-12 | 284.00 |
| 2014-11-11 | 253.23 |
| 2014-11-10 | 256.92 |
| 2014-11-07 | 264.31 |
| 2014-11-06 | 275.38 |
| 2014-11-05 | 287.69 |
| 2014-11-04 | 297.54 |
| 2014-11-03 | 311.08 |
| 2014-10-31 | 330.77 |
| 2014-10-30 | 361.54 |
| 2014-10-29 | 373.85 |
| 2014-10-28 | 367.69 |
| 2014-10-27 | 362.77 |
| 2014-10-24 | 373.85 |
| 2014-10-23 | 373.85 |
| 2014-10-22 | 377.54 |
| 2014-10-21 | 375.08 |
| 2014-10-20 | 381.23 |
| 2014-10-17 | 380.00 |
| 2014-10-16 | 380.00 |
| 2014-10-15 | 375.08 |
| 2014-10-14 | 360.31 |
| 2014-10-13 | 341.85 |
| 2014-10-10 | 318.46 |
| 2014-10-09 | 269.23 |
| 2014-10-08 | 234.77 |
| 2014-10-07 | 220.00 |
| 2014-10-06 | 222.46 |
| 2014-10-03 | 215.08 |
| 2014-09-30 | 215.08 |
| 2014-09-29 | 207.69 |
| 2014-09-26 | 217.54 |
| 2014-09-25 | 215.08 |
| 2014-09-24 | 232.31 |
| 2014-09-23 | 244.62 |
| 2014-09-22 | 237.23 |
| 2014-09-19 | 247.08 |
| 2014-09-18 | 244.62 |
| 2014-09-17 | 250.77 |
| 2014-09-16 | 249.54 |
| 2014-09-15 | 271.69 |
| 2014-09-12 | 281.54 |
| 2014-09-11 | 290.15 |
| 2014-09-10 | 287.69 |
| 2014-09-08 | 327.08 |
| 2014-09-05 | 330.77 |
| 2014-09-04 | 349.23 |
| 2014-09-03 | 356.62 |
| 2014-09-02 | 367.69 |
| 2014-09-01 | 345.54 |
| 2014-08-29 | 318.46 |
| 2014-08-28 | 334.46 |
| 2014-08-27 | 355.38 |
| 2014-08-26 | 324.62 |
| 2014-08-25 | 316.00 |
| 2014-08-22 | 277.85 |
| 2014-08-21 | 237.23 |
| 2014-08-20 | 243.38 |
| 2014-08-19 | 253.23 |
| 2014-08-18 | 268.00 |
| 2014-08-15 | 272.92 |
| 2014-08-14 | 272.92 |
| 2014-08-13 | 292.62 |
| 2014-08-12 | 298.77 |
| 2014-08-11 | 301.23 |
| 2014-08-08 | 306.15 |
| 2014-08-07 | 302.46 |
| 2014-08-06 | 306.15 |
| 2014-08-05 | 313.54 |
| 2014-08-04 | 320.92 |
| 2014-08-01 | 339.38 |
| 2014-07-31 | 343.08 |
| 2014-07-30 | 352.92 |
| 2014-07-29 | 330.77 |
| 2014-07-28 | 335.69 |
| 2014-07-25 | 324.62 |
| 2014-07-24 | 318.46 |
| 2014-07-23 | 312.31 |
| 2014-07-22 | 328.31 |
| 2014-07-21 | 327.08 |
| 2014-07-18 | 340.62 |
| 2014-07-17 | 343.08 |
| 2014-07-16 | 348.00 |
| 2014-07-15 | 361.54 |
| 2014-07-14 | 365.23 |
| 2014-07-11 | 377.54 |
| 2014-07-10 | 366.46 |
| 2014-07-09 | 365.23 |
| 2014-07-08 | 384.92 |
| 2014-07-07 | 382.46 |
| 2014-07-04 | 377.54 |
| 2014-07-03 | 377.54 |
| 2014-07-02 | 378.77 |
| 2014-06-30 | 378.77 |
| 2014-06-27 | 389.85 |
| 2014-06-26 | 397.23 |
| 2014-06-25 | 393.54 |
| 2014-06-24 | 386.15 |
| 2014-06-23 | 386.15 |
| 2014-06-20 | 393.54 |
| 2014-06-19 | 396.00 |
| 2014-06-18 | 412.00 |
| 2014-06-17 | 413.23 |
| 2014-06-16 | 407.08 |
| 2014-06-13 | 383.69 |
| 2014-06-12 | 391.08 |
| 2014-06-11 | 382.46 |
| 2014-06-10 | 389.85 |
| 2014-06-09 | 380.00 |
| 2014-06-06 | 392.31 |
| 2014-06-05 | 409.54 |
| 2014-06-04 | 425.54 |
| 2014-06-03 | 412.00 |
| 2014-05-30 | 414.46 |
| 2014-05-29 | 386.15 |
| 2014-05-28 | 403.38 |
| 2014-05-27 | 424.31 |
| 2014-05-26 | 461.23 |
| 2014-05-23 | 488.31 |
| 2014-05-22 | 453.85 |
| 2014-05-21 | 401.92 |
| 2014-05-20 | 407.69 |
| 2014-05-19 | 410.00 |
| 2014-05-16 | 419.23 |
| 2014-05-15 | 401.92 |
| 2014-05-14 | 370.77 |
| 2014-05-13 | 363.85 |
| 2014-05-12 | 337.31 |
| 2014-05-09 | 303.85 |
| 2014-05-08 | 270.38 |
| 2014-05-07 | 270.38 |
| 2014-05-05 | 265.77 |
| 2014-05-02 | 264.62 |
| 2014-04-30 | 260.00 |
| 2014-04-29 | 258.85 |
| 2014-04-28 | 262.31 |
| 2014-04-25 | 290.00 |
| 2014-04-24 | 270.38 |
| 2014-04-23 | 279.62 |
| 2014-04-22 | 283.08 |
| 2014-04-17 | 283.08 |
| 2014-04-16 | 288.85 |
| 2014-04-15 | 290.00 |
| 2014-04-14 | 303.85 |
| 2014-04-11 | 314.23 |
| 2014-04-10 | 322.31 |
| 2014-04-09 | 318.85 |
| 2014-04-08 | 318.85 |
| 2014-04-07 | 324.62 |
| 2014-04-04 | 353.46 |
| 2014-04-03 | 354.62 |
| 2014-04-02 | 403.08 |
| 2014-04-01 | 483.85 |
| 2014-03-31 | 485.00 |
| 2014-03-28 | 442.31 |
| 2014-03-27 | 465.38 |
| 2014-03-26 | 498.85 |
| 2014-03-25 | 483.85 |
| 2014-03-24 | 482.69 |
| 2014-03-21 | 495.38 |
| 2014-03-20 | 490.77 |
| 2014-03-19 | 497.69 |
| 2014-03-18 | 505.77 |
| 2014-03-17 | 476.92 |
| 2014-03-14 | 497.69 |
| 2014-03-13 | 518.46 |
| 2014-03-12 | 502.31 |
| 2014-03-11 | 562.31 |
| 2014-03-10 | 577.31 |
| 2014-03-07 | 594.62 |
| 2014-03-06 | 603.85 |
| 2014-03-05 | 557.69 |
| 2014-03-04 | 566.92 |
| 2014-03-03 | 569.23 |
| 2014-02-28 | 594.62 |
| 2014-02-27 | 571.54 |
| 2014-02-26 | 557.69 |
| 2014-02-25 | 551.92 |
| 2014-02-24 | 511.54 |
| 2014-02-21 | 418.08 |
| 2014-02-20 | 401.92 |
| 2014-02-19 | 406.54 |
| 2014-02-18 | 400.77 |
| 2014-02-17 | 332.69 |
| 2014-02-14 | 321.15 |
| 2014-02-13 | 309.62 |
| 2014-02-12 | 306.15 |
| 2014-02-11 | 316.54 |
| 2014-02-10 | 328.08 |
| 2014-02-07 | 316.54 |
| 2014-02-06 | 309.62 |
| 2014-02-05 | 323.46 |
| 2014-02-04 | 332.69 |
| 2014-01-30 | 324.62 |
| 2014-01-29 | 328.08 |
| 2014-01-28 | 324.62 |
| 2014-01-27 | 307.31 |
| 2014-01-24 | 311.92 |
| 2014-01-23 | 317.69 |
| 2014-01-22 | 331.54 |
| 2014-01-21 | 329.23 |
| 2014-01-20 | 335.00 |
| 2014-01-17 | 280.77 |
| 2014-01-16 | 332.69 |
| 2014-01-15 | 408.85 |
| 2014-01-14 | 495.38 |
| 2014-01-13 | 564.62 |
| 2014-01-10 | 624.62 |
| 2014-01-09 | 691.54 |
| 2014-01-08 | 558.85 |
| 2014-01-07 | 689.23 |
| 2014-01-06 | 405.38 |
| 2014-01-03 | 155.77 |
| 2014-01-02 | 158.08 |
| 2013-12-31 | 160.38 |
| 2013-12-30 | 150.00 |
| 2013-12-27 | 146.15 |
| 2013-12-24 | 148.08 |
| 2013-12-23 | 148.46 |
| 2013-12-20 | 148.08 |
| 2013-12-19 | 134.62 |
| 2013-12-18 | 153.08 |
| 2013-12-17 | 146.15 |
| 2013-12-16 | 151.15 |
| 2013-12-13 | 134.62 |
| 2013-12-12 | 130.77 |
| 2013-12-11 | 116.54 |
| 2013-12-10 | 150.00 |
| 2013-12-09 | 142.31 |
| 2013-12-06 | 153.85 |
| 2013-12-05 | 148.85 |
| 2013-12-04 | 121.54 |
| 2013-12-03 | 124.62 |
| 2013-12-02 | 163.46 |
| 2013-11-29 | 162.69 |
| 2013-11-28 | 168.85 |
| 2013-11-27 | 168.85 |
| 2013-11-26 | 166.92 |
| 2013-11-25 | 169.23 |
| 2013-11-22 | 157.69 |
| 2013-11-21 | 169.23 |
| 2013-11-20 | 175.00 |
| 2013-11-19 | 169.23 |
| 2013-11-18 | 148.08 |
| 2013-11-15 | 151.54 |
| 2013-11-14 | 139.62 |
| 2013-11-13 | 91.73 |
| 2013-11-12 | 101.92 |
| 2013-11-11 | 101.15 |
| 2013-11-08 | 101.92 |
| 2013-11-07 | 103.85 |
| 2013-11-06 | 110.77 |
| 2013-11-05 | 111.54 |
| 2013-11-04 | 101.92 |
| 2013-11-01 | 107.31 |
| 2013-10-31 | 97.69 |
| 2013-10-30 | 70.96 |
| 2013-10-29 | 64.04 |
| 2013-10-28 | 65.38 |
| 2013-10-25 | 45.77 |
| 2013-10-24 | 52.88 |
| 2013-10-23 | 63.85 |
| 2013-10-22 | 73.08 |
| 2013-10-21 | 76.54 |
| 2013-10-18 | 75.58 |
| 2013-10-17 | 73.46 |
| 2013-10-16 | 76.35 |
| 2013-10-15 | 74.04 |
| 2013-10-11 | 78.46 |
| 2013-10-10 | 74.42 |
| 2013-10-09 | 76.54 |
| 2013-10-08 | 80.38 |
| 2013-10-07 | 75.38 |
| 2013-10-04 | 73.85 |
| 2013-10-03 | 73.27 |
| 2013-10-02 | 74.81 |
| 2013-09-30 | 78.65 |
| 2013-09-27 | 84.42 |
| 2013-09-26 | 87.50 |
| 2013-09-25 | 90.38 |
| 2013-09-24 | 91.54 |
| 2013-09-23 | 87.69 |
| 2013-09-19 | 90.19 |
| 2013-09-18 | 83.65 |
| 2013-09-17 | 86.35 |
| 2013-09-16 | 88.46 |
| 2013-09-13 | 83.46 |
| 2013-09-12 | 86.92 |
| 2013-09-11 | 89.04 |
| 2013-09-10 | 91.54 |
| 2013-09-09 | 82.88 |
| 2013-09-06 | 84.81 |
| 2013-09-05 | 91.73 |
| 2013-09-04 | 73.85 |
| 2013-09-03 | 59.62 |
| 2013-09-02 | 61.54 |
| 2013-08-30 | 57.88 |
| 2013-08-29 | 55.00 |
| 2013-08-28 | 57.69 |
| 2013-08-27 | 61.54 |
| 2013-08-26 | 51.73 |
| 2013-08-23 | 39.81 |
| 2013-08-22 | 28.85 |
| 2013-08-21 | 27.69 |
| 2013-08-20 | 31.92 |
| 2013-08-19 | 37.50 |
| 2013-08-16 | 38.65 |
| 2013-08-15 | 22.31 |
| 2013-08-13 | 2.12 |
| 2013-08-12 | 2.12 |
| 2013-08-09 | 2.12 |
| 2013-08-08 | 3.85 |
| 2013-08-07 | 0.58 |
| 2013-08-06 | 1.92 |
| 2013-08-05 | -0.96 |
| 2013-08-02 | -2.69 |
| 2013-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy