Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1893 % |
|---|---|
| 2018-04-23 | 390.93 |
| 2018-04-20 | 390.93 |
| 2018-04-19 | 390.93 |
| 2018-04-18 | 390.93 |
| 2018-04-17 | 390.93 |
| 2018-04-16 | 390.93 |
| 2018-04-13 | 412.94 |
| 2018-04-12 | 412.94 |
| 2018-04-11 | 422.95 |
| 2018-04-10 | 426.95 |
| 2018-04-09 | 412.94 |
| 2018-04-06 | 412.94 |
| 2018-04-04 | 395.60 |
| 2018-04-03 | 414.28 |
| 2018-03-29 | 377.59 |
| 2018-03-28 | 357.58 |
| 2018-03-27 | 362.25 |
| 2018-03-26 | 349.57 |
| 2018-03-23 | 319.56 |
| 2018-03-22 | 342.24 |
| 2018-03-21 | 348.24 |
| 2018-03-20 | 360.91 |
| 2018-03-19 | 366.25 |
| 2018-03-16 | 376.26 |
| 2018-03-15 | 364.25 |
| 2018-03-14 | 362.25 |
| 2018-03-13 | 350.91 |
| 2018-03-12 | 346.91 |
| 2018-03-09 | 329.56 |
| 2018-03-08 | 308.22 |
| 2018-03-07 | 303.55 |
| 2018-03-06 | 312.22 |
| 2018-03-05 | 298.88 |
| 2018-03-02 | 325.56 |
| 2018-03-01 | 335.57 |
| 2018-02-28 | 336.23 |
| 2018-02-27 | 332.23 |
| 2018-02-26 | 348.24 |
| 2018-02-23 | 346.91 |
| 2018-02-22 | 327.56 |
| 2018-02-21 | 335.57 |
| 2018-02-20 | 320.23 |
| 2018-02-15 | 315.56 |
| 2018-02-14 | 298.21 |
| 2018-02-13 | 289.54 |
| 2018-02-12 | 275.53 |
| 2018-02-09 | 271.53 |
| 2018-02-08 | 300.21 |
| 2018-02-07 | 304.22 |
| 2018-02-06 | 322.89 |
| 2018-02-05 | 368.92 |
| 2018-02-02 | 381.59 |
| 2018-02-01 | 366.25 |
| 2018-01-31 | 375.59 |
| 2018-01-30 | 377.59 |
| 2018-01-29 | 382.93 |
| 2018-01-26 | 366.25 |
| 2018-01-25 | 360.25 |
| 2018-01-24 | 352.24 |
| 2018-01-23 | 353.58 |
| 2018-01-22 | 342.24 |
| 2018-01-19 | 334.90 |
| 2018-01-18 | 330.23 |
| 2018-01-17 | 336.90 |
| 2018-01-16 | 340.24 |
| 2018-01-15 | 331.56 |
| 2018-01-12 | 338.90 |
| 2018-01-11 | 327.56 |
| 2018-01-10 | 365.58 |
| 2018-01-09 | 360.25 |
| 2018-01-08 | 373.59 |
| 2018-01-05 | 342.90 |
| 2018-01-04 | 339.57 |
| 2018-01-03 | 330.90 |
| 2018-01-02 | 310.22 |
| 2017-12-29 | 289.54 |
| 2017-12-28 | 280.20 |
| 2017-12-27 | 275.53 |
| 2017-12-22 | 272.20 |
| 2017-12-21 | 264.86 |
| 2017-12-20 | 254.86 |
| 2017-12-19 | 262.86 |
| 2017-12-18 | 259.53 |
| 2017-12-15 | 252.19 |
| 2017-12-14 | 276.87 |
| 2017-12-13 | 274.87 |
| 2017-12-12 | 268.20 |
| 2017-12-11 | 278.20 |
| 2017-12-08 | 266.20 |
| 2017-12-07 | 251.52 |
| 2017-12-06 | 259.53 |
| 2017-12-05 | 289.54 |
| 2017-12-04 | 295.55 |
| 2017-12-01 | 290.88 |
| 2017-11-30 | 298.88 |
| 2017-11-29 | 314.89 |
| 2017-11-28 | 296.88 |
| 2017-11-27 | 277.54 |
| 2017-11-24 | 289.54 |
| 2017-11-23 | 285.54 |
| 2017-11-22 | 286.21 |
| 2017-11-21 | 289.54 |
| 2017-11-20 | 296.21 |
| 2017-11-17 | 298.21 |
| 2017-11-16 | 285.54 |
| 2017-11-15 | 269.53 |
| 2017-11-14 | 278.87 |
| 2017-11-13 | 259.53 |
| 2017-11-10 | 261.53 |
| 2017-11-09 | 259.53 |
| 2017-11-08 | 264.20 |
| 2017-11-07 | 249.52 |
| 2017-11-06 | 245.52 |
| 2017-11-03 | 250.85 |
| 2017-11-02 | 256.86 |
| 2017-11-01 | 252.86 |
| 2017-10-31 | 259.53 |
| 2017-10-30 | 256.86 |
| 2017-10-27 | 260.86 |
| 2017-10-26 | 270.20 |
| 2017-10-25 | 277.54 |
| 2017-10-24 | 268.20 |
| 2017-10-23 | 280.20 |
| 2017-10-20 | 266.86 |
| 2017-10-19 | 230.18 |
| 2017-10-18 | 219.50 |
| 2017-10-17 | 214.84 |
| 2017-10-16 | 217.50 |
| 2017-10-13 | 201.49 |
| 2017-10-12 | 201.49 |
| 2017-10-11 | 203.50 |
| 2017-10-10 | 202.16 |
| 2017-10-09 | 202.83 |
| 2017-10-06 | 196.83 |
| 2017-10-04 | 199.49 |
| 2017-10-03 | 203.50 |
| 2017-09-29 | 193.49 |
| 2017-09-28 | 192.16 |
| 2017-09-27 | 198.83 |
| 2017-09-26 | 200.83 |
| 2017-09-25 | 202.16 |
| 2017-09-22 | 217.50 |
| 2017-09-21 | 212.17 |
| 2017-09-20 | 199.49 |
| 2017-09-19 | 196.83 |
| 2017-09-18 | 208.17 |
| 2017-09-15 | 202.83 |
| 2017-09-14 | 202.83 |
| 2017-09-13 | 207.50 |
| 2017-09-12 | 175.48 |
| 2017-09-11 | 168.81 |
| 2017-09-08 | 138.79 |
| 2017-09-07 | 138.79 |
| 2017-09-06 | 138.79 |
| 2017-09-05 | 134.13 |
| 2017-09-04 | 133.46 |
| 2017-09-01 | 135.46 |
| 2017-08-31 | 128.12 |
| 2017-08-30 | 125.45 |
| 2017-08-29 | 122.79 |
| 2017-08-28 | 122.12 |
| 2017-08-25 | 122.12 |
| 2017-08-24 | 119.45 |
| 2017-08-22 | 117.45 |
| 2017-08-21 | 112.11 |
| 2017-08-18 | 108.11 |
| 2017-08-17 | 106.78 |
| 2017-08-16 | 108.11 |
| 2017-08-15 | 104.11 |
| 2017-08-14 | 112.11 |
| 2017-08-11 | 106.11 |
| 2017-08-10 | 120.78 |
| 2017-08-09 | 125.45 |
| 2017-08-08 | 114.11 |
| 2017-08-07 | 116.12 |
| 2017-08-04 | 113.45 |
| 2017-08-03 | 110.78 |
| 2017-08-02 | 116.12 |
| 2017-08-01 | 107.44 |
| 2017-07-31 | 111.45 |
| 2017-07-28 | 106.78 |
| 2017-07-27 | 104.11 |
| 2017-07-26 | 105.44 |
| 2017-07-25 | 102.11 |
| 2017-07-24 | 106.78 |
| 2017-07-21 | 104.11 |
| 2017-07-20 | 106.78 |
| 2017-07-19 | 100.11 |
| 2017-07-18 | 87.43 |
| 2017-07-17 | 86.10 |
| 2017-07-14 | 89.43 |
| 2017-07-13 | 84.77 |
| 2017-07-12 | 81.43 |
| 2017-07-11 | 83.43 |
| 2017-07-10 | 85.43 |
| 2017-07-07 | 81.43 |
| 2017-07-06 | 80.76 |
| 2017-07-05 | 81.43 |
| 2017-07-04 | 71.43 |
| 2017-07-03 | 73.43 |
| 2017-06-30 | 74.09 |
| 2017-06-29 | 68.76 |
| 2017-06-28 | 64.09 |
| 2017-06-27 | 59.42 |
| 2017-06-26 | 59.42 |
| 2017-06-23 | 54.08 |
| 2017-06-22 | 57.42 |
| 2017-06-21 | 56.08 |
| 2017-06-20 | 54.08 |
| 2017-06-19 | 54.75 |
| 2017-06-16 | 56.08 |
| 2017-06-15 | 55.42 |
| 2017-06-14 | 60.09 |
| 2017-06-13 | 60.09 |
| 2017-06-12 | 55.42 |
| 2017-06-09 | 58.75 |
| 2017-06-08 | 62.09 |
| 2017-06-07 | 66.76 |
| 2017-06-06 | 56.75 |
| 2017-06-05 | 55.42 |
| 2017-06-02 | 56.08 |
| 2017-06-01 | 55.42 |
| 2017-05-31 | 56.08 |
| 2017-05-29 | 60.49 |
| 2017-05-26 | 61.14 |
| 2017-05-25 | 62.46 |
| 2017-05-24 | 61.14 |
| 2017-05-23 | 59.83 |
| 2017-05-22 | 63.78 |
| 2017-05-19 | 65.09 |
| 2017-05-18 | 63.12 |
| 2017-05-17 | 67.06 |
| 2017-05-16 | 66.41 |
| 2017-05-15 | 69.04 |
| 2017-05-12 | 67.72 |
| 2017-05-11 | 69.04 |
| 2017-05-10 | 67.06 |
| 2017-05-09 | 69.04 |
| 2017-05-08 | 65.09 |
| 2017-05-05 | 66.41 |
| 2017-05-04 | 71.01 |
| 2017-05-02 | 72.98 |
| 2017-04-28 | 79.56 |
| 2017-04-27 | 74.96 |
| 2017-04-26 | 80.88 |
| 2017-04-25 | 82.19 |
| 2017-04-24 | 81.53 |
| 2017-04-21 | 83.51 |
| 2017-04-20 | 80.88 |
| 2017-04-19 | 82.85 |
| 2017-04-18 | 77.59 |
| 2017-04-13 | 88.11 |
| 2017-04-12 | 82.19 |
| 2017-04-11 | 80.22 |
| 2017-04-10 | 85.48 |
| 2017-04-07 | 82.19 |
| 2017-04-06 | 84.16 |
| 2017-04-05 | 88.11 |
| 2017-04-03 | 71.01 |
| 2017-03-31 | 68.38 |
| 2017-03-30 | 59.83 |
| 2017-03-29 | 64.43 |
| 2017-03-28 | 63.78 |
| 2017-03-27 | 62.46 |
| 2017-03-24 | 69.69 |
| 2017-03-23 | 71.67 |
| 2017-03-22 | 66.41 |
| 2017-03-21 | 68.38 |
| 2017-03-20 | 69.04 |
| 2017-03-17 | 68.38 |
| 2017-03-16 | 72.98 |
| 2017-03-15 | 68.38 |
| 2017-03-14 | 63.78 |
| 2017-03-13 | 65.09 |
| 2017-03-10 | 58.51 |
| 2017-03-09 | 56.54 |
| 2017-03-08 | 64.43 |
| 2017-03-07 | 67.72 |
| 2017-03-06 | 64.43 |
| 2017-03-03 | 60.49 |
| 2017-03-02 | 63.78 |
| 2017-03-01 | 69.69 |
| 2017-02-28 | 75.61 |
| 2017-02-27 | 67.72 |
| 2017-02-24 | 67.06 |
| 2017-02-23 | 71.01 |
| 2017-02-22 | 67.06 |
| 2017-02-21 | 57.86 |
| 2017-02-20 | 57.20 |
| 2017-02-17 | 54.57 |
| 2017-02-16 | 57.20 |
| 2017-02-15 | 57.86 |
| 2017-02-14 | 65.09 |
| 2017-02-13 | 69.04 |
| 2017-02-10 | 52.59 |
| 2017-02-09 | 50.62 |
| 2017-02-08 | 49.31 |
| 2017-02-07 | 34.84 |
| 2017-02-06 | 34.84 |
| 2017-02-03 | 37.47 |
| 2017-02-02 | 35.49 |
| 2017-02-01 | 36.81 |
| 2017-01-27 | 34.18 |
| 2017-01-26 | 38.12 |
| 2017-01-25 | 38.12 |
| 2017-01-24 | 35.49 |
| 2017-01-23 | 29.57 |
| 2017-01-20 | 23.00 |
| 2017-01-19 | 23.65 |
| 2017-01-18 | 23.00 |
| 2017-01-17 | 19.71 |
| 2017-01-16 | 21.02 |
| 2017-01-13 | 22.34 |
| 2017-01-12 | 21.02 |
| 2017-01-11 | 22.34 |
| 2017-01-10 | 19.71 |
| 2017-01-09 | 19.71 |
| 2017-01-06 | 19.71 |
| 2017-01-05 | 22.34 |
| 2017-01-04 | 21.02 |
| 2017-01-03 | 20.36 |
| 2016-12-30 | 19.05 |
| 2016-12-29 | 16.42 |
| 2016-12-28 | 17.08 |
| 2016-12-23 | 19.05 |
| 2016-12-22 | 19.71 |
| 2016-12-21 | 22.34 |
| 2016-12-20 | 19.05 |
| 2016-12-19 | 23.00 |
| 2016-12-16 | 23.65 |
| 2016-12-15 | 22.34 |
| 2016-12-14 | 25.63 |
| 2016-12-13 | 24.97 |
| 2016-12-12 | 24.31 |
| 2016-12-09 | 28.92 |
| 2016-12-08 | 26.94 |
| 2016-12-07 | 23.65 |
| 2016-12-06 | 19.05 |
| 2016-12-05 | 19.71 |
| 2016-12-02 | 23.65 |
| 2016-12-01 | 22.34 |
| 2016-11-30 | 23.00 |
| 2016-11-29 | 22.34 |
| 2016-11-28 | 23.65 |
| 2016-11-25 | 23.65 |
| 2016-11-24 | 20.36 |
| 2016-11-23 | 21.68 |
| 2016-11-22 | 21.68 |
| 2016-11-21 | 19.71 |
| 2016-11-18 | 19.71 |
| 2016-11-17 | 18.39 |
| 2016-11-16 | 19.05 |
| 2016-11-15 | 20.36 |
| 2016-11-14 | 21.02 |
| 2016-11-11 | 21.68 |
| 2016-11-10 | 19.05 |
| 2016-11-09 | 14.45 |
| 2016-11-08 | 17.08 |
| 2016-11-07 | 15.76 |
| 2016-11-04 | 15.10 |
| 2016-11-03 | 13.13 |
| 2016-11-02 | 13.13 |
| 2016-11-01 | 15.76 |
| 2016-10-31 | 15.10 |
| 2016-10-28 | 15.76 |
| 2016-10-27 | 17.08 |
| 2016-10-26 | 19.05 |
| 2016-10-25 | 21.68 |
| 2016-10-24 | 23.00 |
| 2016-10-20 | 19.71 |
| 2016-10-19 | 21.02 |
| 2016-10-18 | 19.05 |
| 2016-10-17 | 17.08 |
| 2016-10-14 | 17.08 |
| 2016-10-13 | 17.08 |
| 2016-10-12 | 17.08 |
| 2016-10-11 | 19.05 |
| 2016-10-07 | 20.36 |
| 2016-10-06 | 21.68 |
| 2016-10-05 | 21.02 |
| 2016-10-04 | 21.02 |
| 2016-10-03 | 18.39 |
| 2016-09-30 | 18.39 |
| 2016-09-29 | 20.36 |
| 2016-09-28 | 19.05 |
| 2016-09-27 | 21.02 |
| 2016-09-26 | 21.02 |
| 2016-09-23 | 24.97 |
| 2016-09-22 | 26.28 |
| 2016-09-21 | 23.65 |
| 2016-09-20 | 24.31 |
| 2016-09-19 | 24.97 |
| 2016-09-15 | 26.28 |
| 2016-09-14 | 26.94 |
| 2016-09-13 | 24.97 |
| 2016-09-12 | 25.63 |
| 2016-09-09 | 28.26 |
| 2016-09-08 | 29.57 |
| 2016-09-07 | 30.89 |
| 2016-09-06 | 30.23 |
| 2016-09-05 | 28.26 |
| 2016-09-02 | 25.63 |
| 2016-09-01 | 26.94 |
| 2016-08-31 | 24.97 |
| 2016-08-30 | 27.60 |
| 2016-08-29 | 23.00 |
| 2016-08-26 | 23.00 |
| 2016-08-25 | 23.65 |
| 2016-08-24 | 24.97 |
| 2016-08-23 | 26.94 |
| 2016-08-22 | 38.12 |
| 2016-08-19 | 36.81 |
| 2016-08-18 | 34.84 |
| 2016-08-17 | 34.18 |
| 2016-08-16 | 35.49 |
| 2016-08-15 | 36.15 |
| 2016-08-12 | 34.18 |
| 2016-08-11 | 33.52 |
| 2016-08-10 | 31.55 |
| 2016-08-09 | 37.47 |
| 2016-08-08 | 30.23 |
| 2016-08-05 | 24.97 |
| 2016-08-04 | 24.31 |
| 2016-08-03 | 25.63 |
| 2016-08-01 | 24.97 |
| 2016-07-29 | 24.97 |
| 2016-07-28 | 25.63 |
| 2016-07-27 | 22.34 |
| 2016-07-26 | 24.31 |
| 2016-07-25 | 22.34 |
| 2016-07-22 | 20.36 |
| 2016-07-21 | 23.00 |
| 2016-07-20 | 20.36 |
| 2016-07-19 | 18.39 |
| 2016-07-18 | 19.71 |
| 2016-07-15 | 19.05 |
| 2016-07-14 | 19.05 |
| 2016-07-13 | 15.76 |
| 2016-07-12 | 19.05 |
| 2016-07-11 | 9.84 |
| 2016-07-08 | 9.18 |
| 2016-07-07 | 9.84 |
| 2016-07-06 | 9.84 |
| 2016-07-05 | 11.81 |
| 2016-07-04 | 13.13 |
| 2016-06-30 | 9.84 |
| 2016-06-29 | 11.16 |
| 2016-06-28 | 9.18 |
| 2016-06-27 | 8.53 |
| 2016-06-24 | 10.50 |
| 2016-06-23 | 13.13 |
| 2016-06-22 | 13.79 |
| 2016-06-21 | 10.50 |
| 2016-06-20 | 6.55 |
| 2016-06-17 | 7.21 |
| 2016-06-16 | 6.55 |
| 2016-06-15 | 7.87 |
| 2016-06-14 | 8.53 |
| 2016-06-13 | 9.84 |
| 2016-06-10 | 10.50 |
| 2016-06-08 | 16.42 |
| 2016-06-07 | 19.05 |
| 2016-06-06 | 13.13 |
| 2016-06-03 | 8.53 |
| 2016-06-02 | 3.26 |
| 2016-06-01 | 3.92 |
| 2016-05-31 | 4.58 |
| 2016-05-30 | 5.24 |
| 2016-05-27 | 9.18 |
| 2016-05-26 | 7.87 |
| 2016-05-25 | 6.84 |
| 2016-05-24 | 4.91 |
| 2016-05-23 | 5.55 |
| 2016-05-20 | 6.20 |
| 2016-05-19 | 6.20 |
| 2016-05-18 | 7.48 |
| 2016-05-17 | 8.77 |
| 2016-05-16 | 6.84 |
| 2016-05-13 | 8.77 |
| 2016-05-12 | 17.14 |
| 2016-05-11 | 17.78 |
| 2016-05-10 | 14.56 |
| 2016-05-09 | 10.70 |
| 2016-05-06 | 12.63 |
| 2016-05-05 | 23.57 |
| 2016-05-04 | 26.79 |
| 2016-05-03 | 30.65 |
| 2016-04-29 | 32.58 |
| 2016-04-28 | 35.16 |
| 2016-04-27 | 31.30 |
| 2016-04-26 | 36.45 |
| 2016-04-25 | 35.80 |
| 2016-04-22 | 38.38 |
| 2016-04-21 | 43.53 |
| 2016-04-20 | 40.31 |
| 2016-04-19 | 40.31 |
| 2016-04-18 | 32.58 |
| 2016-04-15 | 30.01 |
| 2016-04-14 | 28.08 |
| 2016-04-13 | 31.30 |
| 2016-04-12 | 22.29 |
| 2016-04-11 | 21.64 |
| 2016-04-08 | 13.92 |
| 2016-04-07 | 10.06 |
| 2016-04-06 | 5.55 |
| 2016-04-05 | 4.26 |
| 2016-04-01 | 2.98 |
| 2016-03-31 | -2.17 |
| 2016-03-30 | -2.81 |
| 2016-03-29 | -5.39 |
| 2016-03-24 | -4.75 |
| 2016-03-23 | -3.46 |
| 2016-03-22 | -2.81 |
| 2016-03-21 | 1.05 |
| 2016-03-18 | -2.81 |
| 2016-03-17 | -4.75 |
| 2016-03-16 | -6.68 |
| 2016-03-15 | -5.39 |
| 2016-03-14 | -4.75 |
| 2016-03-11 | -4.10 |
| 2016-03-10 | -5.39 |
| 2016-03-09 | -3.46 |
| 2016-03-08 | -1.53 |
| 2016-03-07 | -2.81 |
| 2016-03-04 | -1.53 |
| 2016-03-03 | -2.81 |
| 2016-03-02 | -0.24 |
| 2016-03-01 | -8.61 |
| 2016-02-29 | -11.18 |
| 2016-02-26 | -13.76 |
| 2016-02-25 | -14.40 |
| 2016-02-24 | -13.11 |
| 2016-02-23 | -14.40 |
| 2016-02-22 | -13.11 |
| 2016-02-19 | -11.83 |
| 2016-02-18 | -12.47 |
| 2016-02-17 | -13.76 |
| 2016-02-16 | -16.97 |
| 2016-02-15 | -20.19 |
| 2016-02-12 | -24.05 |
| 2016-02-11 | -22.77 |
| 2016-02-05 | -18.91 |
| 2016-02-04 | -19.55 |
| 2016-02-03 | -18.91 |
| 2016-02-02 | -18.26 |
| 2016-02-01 | -15.04 |
| 2016-01-29 | -13.76 |
| 2016-01-28 | -15.69 |
| 2016-01-27 | -8.61 |
| 2016-01-26 | -14.40 |
| 2016-01-25 | -14.40 |
| 2016-01-22 | -15.69 |
| 2016-01-21 | -18.26 |
| 2016-01-20 | -15.69 |
| 2016-01-19 | -12.47 |
| 2016-01-18 | -18.91 |
| 2016-01-15 | -17.62 |
| 2016-01-14 | -15.69 |
| 2016-01-13 | -14.40 |
| 2016-01-12 | -15.69 |
| 2016-01-11 | -16.33 |
| 2016-01-08 | -10.54 |
| 2016-01-07 | -12.47 |
| 2016-01-06 | -7.32 |
| 2016-01-05 | -7.32 |
| 2016-01-04 | -8.61 |
| 2015-12-31 | -4.75 |
| 2015-12-30 | -4.10 |
| 2015-12-29 | -3.46 |
| 2015-12-28 | -3.46 |
| 2015-12-24 | -6.68 |
| 2015-12-23 | -4.75 |
| 2015-12-22 | -6.68 |
| 2015-12-21 | -7.32 |
| 2015-12-18 | -7.96 |
| 2015-12-17 | -3.46 |
| 2015-12-16 | -5.39 |
| 2015-12-15 | -4.75 |
| 2015-12-14 | -5.39 |
| 2015-12-11 | -6.68 |
| 2015-12-10 | -4.10 |
| 2015-12-09 | -2.17 |
| 2015-12-08 | -0.88 |
| 2015-12-07 | 7.48 |
| 2015-12-04 | 5.55 |
| 2015-12-03 | 6.84 |
| 2015-12-02 | 10.70 |
| 2015-12-01 | 8.77 |
| 2015-11-30 | 5.55 |
| 2015-11-27 | 6.20 |
| 2015-11-26 | 10.06 |
| 2015-11-25 | 13.92 |
| 2015-11-24 | 17.14 |
| 2015-11-23 | 15.85 |
| 2015-11-20 | 19.71 |
| 2015-11-19 | 18.42 |
| 2015-11-18 | 18.42 |
| 2015-11-17 | 18.42 |
| 2015-11-16 | 15.85 |
| 2015-11-13 | 16.49 |
| 2015-11-12 | 19.71 |
| 2015-11-11 | 20.36 |
| 2015-11-10 | 22.29 |
| 2015-11-09 | 24.22 |
| 2015-11-06 | 24.86 |
| 2015-11-05 | 21.64 |
| 2015-11-04 | 21.00 |
| 2015-11-03 | 21.00 |
| 2015-11-02 | 19.07 |
| 2015-10-30 | 20.36 |
| 2015-10-29 | 19.07 |
| 2015-10-28 | 17.78 |
| 2015-10-27 | 22.29 |
| 2015-10-26 | 23.57 |
| 2015-10-23 | 25.50 |
| 2015-10-22 | 26.15 |
| 2015-10-20 | 25.50 |
| 2015-10-19 | 28.08 |
| 2015-10-16 | 27.43 |
| 2015-10-15 | 27.43 |
| 2015-10-14 | 24.86 |
| 2015-10-13 | 28.72 |
| 2015-10-12 | 30.01 |
| 2015-10-09 | 27.43 |
| 2015-10-08 | 27.43 |
| 2015-10-07 | 28.72 |
| 2015-10-06 | 22.93 |
| 2015-10-05 | 23.57 |
| 2015-10-02 | 21.64 |
| 2015-09-30 | 20.36 |
| 2015-09-29 | 16.49 |
| 2015-09-25 | 24.22 |
| 2015-09-24 | 16.49 |
| 2015-09-23 | 16.49 |
| 2015-09-22 | 22.93 |
| 2015-09-21 | 21.00 |
| 2015-09-18 | 22.29 |
| 2015-09-17 | 21.00 |
| 2015-09-16 | 23.57 |
| 2015-09-15 | 18.42 |
| 2015-09-14 | 18.42 |
| 2015-09-11 | 18.42 |
| 2015-09-10 | 18.42 |
| 2015-09-09 | 21.00 |
| 2015-09-08 | 14.56 |
| 2015-09-07 | 6.84 |
| 2015-09-04 | 7.48 |
| 2015-09-02 | 6.84 |
| 2015-09-01 | 8.77 |
| 2015-08-31 | 10.70 |
| 2015-08-28 | 15.21 |
| 2015-08-27 | 13.92 |
| 2015-08-26 | 1.05 |
| 2015-08-25 | 2.98 |
| 2015-08-24 | 4.91 |
| 2015-08-21 | 17.14 |
| 2015-08-20 | 28.72 |
| 2015-08-19 | 35.16 |
| 2015-08-18 | 31.94 |
| 2015-08-17 | 35.80 |
| 2015-08-14 | 30.01 |
| 2015-08-13 | 30.01 |
| 2015-08-12 | 26.79 |
| 2015-08-11 | 35.16 |
| 2015-08-10 | 35.80 |
| 2015-08-07 | 22.29 |
| 2015-08-06 | 19.07 |
| 2015-08-05 | 18.42 |
| 2015-08-04 | 15.85 |
| 2015-08-03 | 11.34 |
| 2015-07-31 | 11.99 |
| 2015-07-30 | 10.70 |
| 2015-07-29 | 11.99 |
| 2015-07-28 | 9.41 |
| 2015-07-27 | 8.13 |
| 2015-07-24 | 22.29 |
| 2015-07-23 | 24.22 |
| 2015-07-22 | 21.00 |
| 2015-07-21 | 22.29 |
| 2015-07-20 | 22.29 |
| 2015-07-17 | 22.93 |
| 2015-07-16 | 19.07 |
| 2015-07-15 | 15.85 |
| 2015-07-14 | 26.15 |
| 2015-07-13 | 31.30 |
| 2015-07-10 | 21.00 |
| 2015-07-09 | 10.70 |
| 2015-07-08 | -4.75 |
| 2015-07-07 | 13.92 |
| 2015-07-06 | 25.50 |
| 2015-07-03 | 53.82 |
| 2015-07-02 | 55.75 |
| 2015-06-30 | 62.19 |
| 2015-06-29 | 60.26 |
| 2015-06-26 | 72.49 |
| 2015-06-25 | 75.71 |
| 2015-06-24 | 81.50 |
| 2015-06-23 | 78.28 |
| 2015-06-22 | 78.28 |
| 2015-06-19 | 78.28 |
| 2015-06-18 | 81.50 |
| 2015-06-17 | 85.36 |
| 2015-06-16 | 82.79 |
| 2015-06-15 | 84.07 |
| 2015-06-12 | 92.44 |
| 2015-06-11 | 82.14 |
| 2015-06-10 | 72.49 |
| 2015-06-09 | 78.92 |
| 2015-06-08 | 86.65 |
| 2015-06-05 | 83.43 |
| 2015-06-04 | 87.29 |
| 2015-06-03 | 93.08 |
| 2015-06-02 | 91.80 |
| 2015-06-01 | 99.52 |
| 2015-05-29 | 89.22 |
| 2015-05-28 | 87.29 |
| 2015-05-27 | 103.38 |
| 2015-05-26 | 95.78 |
| 2015-05-22 | 76.08 |
| 2015-05-21 | 72.90 |
| 2015-05-20 | 73.53 |
| 2015-05-19 | 75.44 |
| 2015-05-18 | 71.63 |
| 2015-05-15 | 70.36 |
| 2015-05-14 | 71.63 |
| 2015-05-13 | 68.45 |
| 2015-05-12 | 76.71 |
| 2015-05-11 | 77.98 |
| 2015-05-08 | 77.35 |
| 2015-05-07 | 72.90 |
| 2015-05-06 | 77.98 |
| 2015-05-05 | 84.34 |
| 2015-05-04 | 89.43 |
| 2015-04-30 | 81.80 |
| 2015-04-29 | 81.16 |
| 2015-04-28 | 83.71 |
| 2015-04-27 | 81.80 |
| 2015-04-24 | 82.43 |
| 2015-04-23 | 90.70 |
| 2015-04-22 | 81.80 |
| 2015-04-21 | 65.91 |
| 2015-04-20 | 72.26 |
| 2015-04-17 | 81.16 |
| 2015-04-16 | 78.62 |
| 2015-04-15 | 78.62 |
| 2015-04-14 | 97.05 |
| 2015-04-13 | 112.95 |
| 2015-04-10 | 100.23 |
| 2015-04-09 | 81.16 |
| 2015-04-08 | 71.63 |
| 2015-04-02 | 49.38 |
| 2015-04-01 | 46.20 |
| 2015-03-31 | 39.21 |
| 2015-03-30 | 37.94 |
| 2015-03-27 | 30.31 |
| 2015-03-26 | 29.04 |
| 2015-03-25 | 30.31 |
| 2015-03-24 | 32.22 |
| 2015-03-23 | 32.85 |
| 2015-03-20 | 31.58 |
| 2015-03-19 | 34.76 |
| 2015-03-18 | 25.86 |
| 2015-03-17 | 23.32 |
| 2015-03-16 | 22.05 |
| 2015-03-13 | 22.05 |
| 2015-03-12 | 22.68 |
| 2015-03-11 | 21.41 |
| 2015-03-10 | 20.14 |
| 2015-03-09 | 22.68 |
| 2015-03-06 | 21.41 |
| 2015-03-05 | 22.68 |
| 2015-03-04 | 25.86 |
| 2015-03-03 | 27.77 |
| 2015-03-02 | 27.13 |
| 2015-02-27 | 23.95 |
| 2015-02-26 | 24.59 |
| 2015-02-25 | 19.50 |
| 2015-02-24 | 19.50 |
| 2015-02-23 | 21.41 |
| 2015-02-18 | 24.59 |
| 2015-02-17 | 22.68 |
| 2015-02-16 | 23.32 |
| 2015-02-13 | 23.32 |
| 2015-02-12 | 20.14 |
| 2015-02-11 | 19.50 |
| 2015-02-10 | 19.50 |
| 2015-02-09 | 18.87 |
| 2015-02-06 | 18.23 |
| 2015-02-05 | 22.68 |
| 2015-02-04 | 22.05 |
| 2015-02-03 | 22.05 |
| 2015-02-02 | 22.68 |
| 2015-01-30 | 30.31 |
| 2015-01-29 | 29.67 |
| 2015-01-28 | 31.58 |
| 2015-01-27 | 31.58 |
| 2015-01-26 | 30.31 |
| 2015-01-23 | 34.76 |
| 2015-01-22 | 32.85 |
| 2015-01-21 | 32.85 |
| 2015-01-20 | 31.58 |
| 2015-01-19 | 30.95 |
| 2015-01-16 | 36.03 |
| 2015-01-15 | 34.76 |
| 2015-01-14 | 40.48 |
| 2015-01-13 | 44.93 |
| 2015-01-12 | 45.57 |
| 2015-01-09 | 48.74 |
| 2015-01-08 | 50.65 |
| 2015-01-07 | 51.29 |
| 2015-01-06 | 55.10 |
| 2015-01-05 | 57.64 |
| 2015-01-02 | 53.83 |
| 2014-12-31 | 48.74 |
| 2014-12-30 | 46.20 |
| 2014-12-29 | 48.11 |
| 2014-12-24 | 43.66 |
| 2014-12-23 | 44.93 |
| 2014-12-22 | 44.29 |
| 2014-12-19 | 49.38 |
| 2014-12-18 | 46.84 |
| 2014-12-17 | 44.29 |
| 2014-12-16 | 43.02 |
| 2014-12-15 | 41.75 |
| 2014-12-12 | 45.57 |
| 2014-12-11 | 41.12 |
| 2014-12-10 | 43.66 |
| 2014-12-09 | 44.29 |
| 2014-12-08 | 39.85 |
| 2014-12-05 | 34.12 |
| 2014-12-04 | 25.86 |
| 2014-12-03 | 22.05 |
| 2014-12-02 | 18.87 |
| 2014-12-01 | 19.50 |
| 2014-11-28 | 21.41 |
| 2014-11-27 | 24.59 |
| 2014-11-26 | 25.86 |
| 2014-11-25 | 23.95 |
| 2014-11-24 | 24.59 |
| 2014-11-21 | 18.23 |
| 2014-11-20 | 15.69 |
| 2014-11-19 | 15.05 |
| 2014-11-18 | 16.96 |
| 2014-11-17 | 18.23 |
| 2014-11-14 | 20.78 |
| 2014-11-13 | 25.22 |
| 2014-11-12 | 25.22 |
| 2014-11-11 | 22.68 |
| 2014-11-10 | 25.86 |
| 2014-11-07 | 19.50 |
| 2014-11-06 | 20.78 |
| 2014-11-05 | 23.95 |
| 2014-11-04 | 18.87 |
| 2014-11-03 | 13.15 |
| 2014-10-31 | 11.88 |
| 2014-10-30 | 8.70 |
| 2014-10-29 | 9.97 |
| 2014-10-28 | 8.70 |
| 2014-10-27 | 8.06 |
| 2014-10-24 | 10.60 |
| 2014-10-23 | 11.24 |
| 2014-10-22 | 11.88 |
| 2014-10-21 | 9.33 |
| 2014-10-20 | 11.24 |
| 2014-10-17 | 12.51 |
| 2014-10-16 | 8.70 |
| 2014-10-15 | 13.15 |
| 2014-10-14 | 13.15 |
| 2014-10-13 | 14.42 |
| 2014-10-10 | 14.42 |
| 2014-10-09 | 16.96 |
| 2014-10-08 | 16.96 |
| 2014-10-07 | 14.42 |
| 2014-10-06 | 15.05 |
| 2014-10-03 | 13.15 |
| 2014-09-30 | 13.78 |
| 2014-09-29 | 16.33 |
| 2014-09-26 | 22.05 |
| 2014-09-25 | 18.87 |
| 2014-09-24 | 18.87 |
| 2014-09-23 | 16.96 |
| 2014-09-22 | 18.23 |
| 2014-09-19 | 20.14 |
| 2014-09-18 | 18.87 |
| 2014-09-17 | 23.32 |
| 2014-09-16 | 21.41 |
| 2014-09-15 | 23.32 |
| 2014-09-12 | 23.32 |
| 2014-09-11 | 23.95 |
| 2014-09-10 | 23.32 |
| 2014-09-08 | 23.95 |
| 2014-09-05 | 23.32 |
| 2014-09-04 | 25.22 |
| 2014-09-03 | 20.78 |
| 2014-09-02 | 20.78 |
| 2014-09-01 | 18.23 |
| 2014-08-29 | 17.60 |
| 2014-08-28 | 17.60 |
| 2014-08-27 | 18.87 |
| 2014-08-26 | 20.78 |
| 2014-08-25 | 22.05 |
| 2014-08-22 | 19.50 |
| 2014-08-21 | 18.87 |
| 2014-08-20 | 20.78 |
| 2014-08-19 | 20.78 |
| 2014-08-18 | 22.68 |
| 2014-08-15 | 22.68 |
| 2014-08-14 | 22.68 |
| 2014-08-13 | 24.59 |
| 2014-08-12 | 22.68 |
| 2014-08-11 | 22.05 |
| 2014-08-08 | 22.05 |
| 2014-08-07 | 23.32 |
| 2014-08-06 | 23.95 |
| 2014-08-05 | 17.60 |
| 2014-08-04 | 15.69 |
| 2014-08-01 | 13.15 |
| 2014-07-31 | 14.42 |
| 2014-07-30 | 13.15 |
| 2014-07-29 | 16.33 |
| 2014-07-28 | 5.52 |
| 2014-07-25 | 1.07 |
| 2014-07-24 | -0.84 |
| 2014-07-23 | -0.84 |
| 2014-07-22 | -4.02 |
| 2014-07-21 | -5.29 |
| 2014-07-18 | -6.56 |
| 2014-07-17 | -5.29 |
| 2014-07-16 | -5.29 |
| 2014-07-15 | -8.47 |
| 2014-07-14 | -9.74 |
| 2014-07-11 | -9.74 |
| 2014-07-10 | -9.74 |
| 2014-07-09 | -11.01 |
| 2014-07-08 | -9.10 |
| 2014-07-07 | -7.83 |
| 2014-07-04 | -8.47 |
| 2014-07-03 | -9.10 |
| 2014-07-02 | -9.74 |
| 2014-06-30 | -12.28 |
| 2014-06-27 | -12.28 |
| 2014-06-26 | -9.10 |
| 2014-06-25 | -10.37 |
| 2014-06-24 | -10.37 |
| 2014-06-23 | -9.10 |
| 2014-06-20 | -9.74 |
| 2014-06-19 | -7.83 |
| 2014-06-18 | -6.56 |
| 2014-06-17 | -5.29 |
| 2014-06-16 | -4.65 |
| 2014-06-13 | -4.65 |
| 2014-06-12 | -4.02 |
| 2014-06-11 | -4.65 |
| 2014-06-10 | -4.65 |
| 2014-06-09 | -4.65 |
| 2014-06-06 | -4.65 |
| 2014-06-05 | -2.74 |
| 2014-06-04 | -3.38 |
| 2014-06-03 | -3.38 |
| 2014-05-30 | -4.65 |
| 2014-05-29 | -5.29 |
| 2014-05-28 | -4.65 |
| 2014-05-27 | -4.65 |
| 2014-05-26 | -6.25 |
| 2014-05-23 | -7.50 |
| 2014-05-22 | -6.88 |
| 2014-05-21 | -5.63 |
| 2014-05-20 | -6.25 |
| 2014-05-19 | -5.00 |
| 2014-05-16 | -6.25 |
| 2014-05-15 | -5.00 |
| 2014-05-14 | -5.63 |
| 2014-05-13 | -6.88 |
| 2014-05-12 | -9.38 |
| 2014-05-09 | -8.75 |
| 2014-05-08 | -8.13 |
| 2014-05-07 | -7.50 |
| 2014-05-05 | -7.50 |
| 2014-05-02 | -6.88 |
| 2014-04-30 | -6.25 |
| 2014-04-29 | -7.50 |
| 2014-04-28 | -8.13 |
| 2014-04-25 | -6.88 |
| 2014-04-24 | -6.25 |
| 2014-04-23 | -6.25 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -5.00 |
| 2014-04-16 | -5.63 |
| 2014-04-15 | -6.25 |
| 2014-04-14 | -4.38 |
| 2014-04-11 | -3.75 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -4.38 |
| 2014-04-08 | -4.38 |
| 2014-04-07 | -5.63 |
| 2014-04-04 | -6.25 |
| 2014-04-03 | -2.50 |
| 2014-04-02 | -6.88 |
| 2014-04-01 | -11.25 |
| 2014-03-31 | -13.13 |
| 2014-03-28 | -11.88 |
| 2014-03-27 | -15.63 |
| 2014-03-26 | -14.38 |
| 2014-03-25 | -13.13 |
| 2014-03-24 | -11.88 |
| 2014-03-21 | -13.75 |
| 2014-03-20 | -14.38 |
| 2014-03-19 | -13.75 |
| 2014-03-18 | -13.13 |
| 2014-03-17 | -11.88 |
| 2014-03-14 | -15.00 |
| 2014-03-13 | -13.75 |
| 2014-03-12 | -14.38 |
| 2014-03-11 | -11.88 |
| 2014-03-10 | -11.88 |
| 2014-03-07 | -10.00 |
| 2014-03-06 | -9.38 |
| 2014-03-05 | -10.00 |
| 2014-03-04 | -11.88 |
| 2014-03-03 | -11.88 |
| 2014-02-28 | -10.63 |
| 2014-02-27 | -12.50 |
| 2014-02-26 | -12.50 |
| 2014-02-25 | -11.88 |
| 2014-02-24 | -10.00 |
| 2014-02-21 | -8.13 |
| 2014-02-20 | -8.75 |
| 2014-02-19 | -7.50 |
| 2014-02-18 | -5.63 |
| 2014-02-17 | -3.13 |
| 2014-02-14 | -3.75 |
| 2014-02-13 | -2.50 |
| 2014-02-12 | -1.25 |
| 2014-02-11 | -5.00 |
| 2014-02-10 | -5.63 |
| 2014-02-07 | -5.63 |
| 2014-02-06 | -7.50 |
| 2014-02-05 | -9.38 |
| 2014-02-04 | -8.75 |
| 2014-01-30 | -5.63 |
| 2014-01-29 | -4.38 |
| 2014-01-28 | -6.88 |
| 2014-01-27 | -5.63 |
| 2014-01-24 | -1.87 |
| 2014-01-23 | -1.25 |
| 2014-01-22 | -0.62 |
| 2014-01-21 | -1.87 |
| 2014-01-20 | -2.50 |
| 2014-01-17 | -0.62 |
| 2014-01-16 | -0.62 |
| 2014-01-15 | 1.87 |
| 2014-01-14 | -3.13 |
| 2014-01-13 | -2.50 |
| 2014-01-10 | -3.75 |
| 2014-01-09 | -3.13 |
| 2014-01-08 | -1.25 |
| 2014-01-07 | -2.50 |
| 2014-01-06 | -2.50 |
| 2014-01-03 | 0.63 |
| 2014-01-02 | 2.50 |
| 2013-12-31 | 4.37 |
| 2013-12-30 | 3.75 |
| 2013-12-27 | 3.75 |
| 2013-12-24 | 3.13 |
| 2013-12-23 | 2.50 |
| 2013-12-20 | 3.13 |
| 2013-12-19 | 7.50 |
| 2013-12-18 | 11.88 |
| 2013-12-17 | 9.38 |
| 2013-12-16 | 8.12 |
| 2013-12-13 | 10.62 |
| 2013-12-12 | 9.38 |
| 2013-12-11 | 10.00 |
| 2013-12-10 | 13.12 |
| 2013-12-09 | 14.38 |
| 2013-12-06 | 15.00 |
| 2013-12-05 | 16.87 |
| 2013-12-04 | 16.87 |
| 2013-12-03 | 18.75 |
| 2013-12-02 | 15.63 |
| 2013-11-29 | 15.63 |
| 2013-11-28 | 14.38 |
| 2013-11-27 | 17.50 |
| 2013-11-26 | 11.88 |
| 2013-11-25 | 14.38 |
| 2013-11-22 | 13.12 |
| 2013-11-21 | 9.38 |
| 2013-11-20 | 9.38 |
| 2013-11-19 | 6.88 |
| 2013-11-18 | 10.62 |
| 2013-11-15 | 6.25 |
| 2013-11-14 | 3.13 |
| 2013-11-13 | 3.13 |
| 2013-11-12 | 3.75 |
| 2013-11-11 | 4.37 |
| 2013-11-08 | 6.25 |
| 2013-11-07 | 5.00 |
| 2013-11-06 | 6.88 |
| 2013-11-05 | 7.50 |
| 2013-11-04 | 8.12 |
| 2013-11-01 | 6.88 |
| 2013-10-31 | 5.62 |
| 2013-10-30 | 5.00 |
| 2013-10-29 | 1.87 |
| 2013-10-28 | 1.25 |
| 2013-10-25 | 1.87 |
| 2013-10-24 | 3.75 |
| 2013-10-23 | 5.00 |
| 2013-10-22 | 5.00 |
| 2013-10-21 | 6.25 |
| 2013-10-18 | 6.88 |
| 2013-10-17 | 5.62 |
| 2013-10-16 | 4.37 |
| 2013-10-15 | 5.62 |
| 2013-10-11 | 6.25 |
| 2013-10-10 | 6.25 |
| 2013-10-09 | 7.50 |
| 2013-10-08 | 5.00 |
| 2013-10-07 | 3.75 |
| 2013-10-04 | 3.13 |
| 2013-10-03 | 3.75 |
| 2013-10-02 | 1.87 |
| 2013-09-30 | 3.13 |
| 2013-09-27 | 5.00 |
| 2013-09-26 | 5.00 |
| 2013-09-25 | 5.62 |
| 2013-09-24 | 5.62 |
| 2013-09-23 | 5.62 |
| 2013-09-19 | 6.88 |
| 2013-09-18 | 6.25 |
| 2013-09-17 | 6.25 |
| 2013-09-16 | 8.12 |
| 2013-09-13 | 7.50 |
| 2013-09-12 | 10.62 |
| 2013-09-11 | 9.38 |
| 2013-09-10 | 10.62 |
| 2013-09-09 | 6.88 |
| 2013-09-06 | 4.37 |
| 2013-09-05 | 5.62 |
| 2013-09-04 | 8.12 |
| 2013-09-03 | 8.75 |
| 2013-09-02 | 0.63 |
| 2013-08-30 | 0.63 |
| 2013-08-29 | 1.87 |
| 2013-08-28 | 1.25 |
| 2013-08-27 | 4.37 |
| 2013-08-26 | 5.62 |
| 2013-08-23 | 6.88 |
| 2013-08-22 | 8.12 |
| 2013-08-21 | 6.88 |
| 2013-08-20 | 6.25 |
| 2013-08-19 | 11.25 |
| 2013-08-16 | 11.88 |
| 2013-08-15 | 11.25 |
| 2013-08-13 | 13.75 |
| 2013-08-12 | 8.75 |
| 2013-08-09 | 3.75 |
| 2013-08-08 | 1.25 |
| 2013-08-07 | 1.87 |
| 2013-08-06 | 3.13 |
| 2013-08-05 | 3.75 |
| 2013-08-02 | 3.75 |
| 2013-08-01 | 1.87 |
| 2013-07-31 | -0.62 |
| 2013-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy