Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-09-02 | 776.61 |
| 2025-09-01 | 773.50 |
| 2025-08-29 | 779.71 |
| 2025-08-28 | 753.33 |
| 2025-08-27 | 804.53 |
| 2025-08-26 | 821.60 |
| 2025-08-25 | 808.41 |
| 2025-08-22 | 815.39 |
| 2025-08-21 | 819.27 |
| 2025-08-20 | 814.62 |
| 2025-08-19 | 813.84 |
| 2025-08-18 | 797.55 |
| 2025-08-15 | 812.29 |
| 2025-08-14 | 819.27 |
| 2025-08-13 | 823.93 |
| 2025-08-12 | 827.81 |
| 2025-08-11 | 821.60 |
| 2025-08-08 | 845.65 |
| 2025-08-07 | 831.68 |
| 2025-08-06 | 823.15 |
| 2025-08-05 | 804.53 |
| 2025-08-04 | 792.12 |
| 2025-08-01 | 819.27 |
| 2025-07-31 | 828.97 |
| 2025-07-30 | 858.06 |
| 2025-07-29 | 856.12 |
| 2025-07-28 | 852.24 |
| 2025-07-25 | 852.24 |
| 2025-07-24 | 858.06 |
| 2025-07-23 | 858.06 |
| 2025-07-22 | 879.39 |
| 2025-07-21 | 821.21 |
| 2025-07-18 | 801.82 |
| 2025-07-17 | 797.94 |
| 2025-07-16 | 792.12 |
| 2025-07-15 | 790.18 |
| 2025-07-14 | 776.61 |
| 2025-07-11 | 757.21 |
| 2025-07-10 | 780.48 |
| 2025-07-09 | 792.12 |
| 2025-07-08 | 784.36 |
| 2025-07-07 | 797.94 |
| 2025-07-04 | 803.76 |
| 2025-07-03 | 792.39 |
| 2025-07-02 | 786.71 |
| 2025-06-30 | 767.76 |
| 2025-06-27 | 769.65 |
| 2025-06-26 | 771.55 |
| 2025-06-25 | 756.39 |
| 2025-06-24 | 760.18 |
| 2025-06-23 | 756.39 |
| 2025-06-20 | 735.55 |
| 2025-06-19 | 707.13 |
| 2025-06-18 | 724.18 |
| 2025-06-17 | 722.29 |
| 2025-06-16 | 697.66 |
| 2025-06-13 | 673.03 |
| 2025-06-12 | 665.45 |
| 2025-06-11 | 663.55 |
| 2025-06-10 | 657.87 |
| 2025-06-09 | 659.76 |
| 2025-06-06 | 644.23 |
| 2025-06-05 | 644.98 |
| 2025-06-04 | 653.32 |
| 2025-06-03 | 659.76 |
| 2025-06-02 | 648.77 |
| 2025-05-30 | 650.29 |
| 2025-05-29 | 673.03 |
| 2025-05-28 | 651.05 |
| 2025-05-27 | 624.52 |
| 2025-05-26 | 642.71 |
| 2025-05-23 | 646.50 |
| 2025-05-22 | 650.29 |
| 2025-05-21 | 648.02 |
| 2025-05-20 | 633.62 |
| 2025-05-19 | 623.76 |
| 2025-05-16 | 633.62 |
| 2025-05-15 | 641.19 |
| 2025-05-14 | 636.65 |
| 2025-05-13 | 626.04 |
| 2025-05-12 | 628.31 |
| 2025-05-09 | 619.22 |
| 2025-05-08 | 620.73 |
| 2025-05-07 | 613.91 |
| 2025-05-06 | 621.49 |
| 2025-05-02 | 616.19 |
| 2025-04-30 | 606.33 |
| 2025-04-29 | 610.12 |
| 2025-04-28 | 604.82 |
| 2025-04-25 | 577.53 |
| 2025-04-24 | 613.91 |
| 2025-04-23 | 603.30 |
| 2025-04-22 | 614.67 |
| 2025-04-17 | 592.69 |
| 2025-04-16 | 581.32 |
| 2025-04-15 | 600.27 |
| 2025-04-14 | 610.88 |
| 2025-04-11 | 607.85 |
| 2025-04-10 | 610.88 |
| 2025-04-09 | 617.70 |
| 2025-04-08 | 610.12 |
| 2025-04-07 | 572.23 |
| 2025-04-03 | 669.24 |
| 2025-04-02 | 674.92 |
| 2025-04-01 | 661.66 |
| 2025-03-31 | 699.55 |
| 2025-03-28 | 748.81 |
| 2025-03-27 | 718.50 |
| 2025-03-26 | 726.08 |
| 2025-03-25 | 720.39 |
| 2025-03-24 | 729.87 |
| 2025-03-21 | 727.97 |
| 2025-03-20 | 750.71 |
| 2025-03-19 | 758.29 |
| 2025-03-18 | 746.92 |
| 2025-03-17 | 758.29 |
| 2025-03-14 | 798.07 |
| 2025-03-13 | 765.86 |
| 2025-03-12 | 765.86 |
| 2025-03-11 | 760.18 |
| 2025-03-10 | 769.65 |
| 2025-03-07 | 758.29 |
| 2025-03-06 | 745.02 |
| 2025-03-05 | 752.60 |
| 2025-03-04 | 731.76 |
| 2025-03-03 | 714.71 |
| 2025-02-28 | 682.50 |
| 2025-02-27 | 709.02 |
| 2025-02-26 | 691.97 |
| 2025-02-25 | 701.45 |
| 2025-02-24 | 674.92 |
| 2025-02-21 | 695.76 |
| 2025-02-20 | 716.60 |
| 2025-02-19 | 716.60 |
| 2025-02-18 | 726.08 |
| 2025-02-17 | 743.13 |
| 2025-02-14 | 737.44 |
| 2025-02-13 | 733.65 |
| 2025-02-12 | 748.81 |
| 2025-02-11 | 729.87 |
| 2025-02-10 | 727.97 |
| 2025-02-07 | 762.07 |
| 2025-02-06 | 756.39 |
| 2025-02-05 | 745.02 |
| 2025-02-04 | 756.39 |
| 2025-02-03 | 746.92 |
| 2025-01-28 | 758.29 |
| 2025-01-27 | 765.86 |
| 2025-01-24 | 758.29 |
| 2025-01-23 | 746.92 |
| 2025-01-22 | 781.02 |
| 2025-01-21 | 796.18 |
| 2025-01-20 | 796.18 |
| 2025-01-17 | 777.23 |
| 2025-01-16 | 792.39 |
| 2025-01-15 | 777.23 |
| 2025-01-14 | 771.55 |
| 2025-01-13 | 752.60 |
| 2025-01-10 | 763.97 |
| 2025-01-09 | 781.02 |
| 2025-01-08 | 807.55 |
| 2025-01-07 | 737.44 |
| 2025-01-06 | 731.76 |
| 2025-01-03 | 741.23 |
| 2025-01-02 | 748.81 |
| 2024-12-31 | 763.97 |
| 2024-12-30 | 781.02 |
| 2024-12-27 | 758.29 |
| 2024-12-24 | 748.81 |
| 2024-12-23 | 781.02 |
| 2024-12-20 | 745.02 |
| 2024-12-19 | 756.39 |
| 2024-12-18 | 733.65 |
| 2024-12-17 | 705.23 |
| 2024-12-16 | 727.97 |
| 2024-12-13 | 731.76 |
| 2024-12-12 | 750.71 |
| 2024-12-11 | 741.23 |
| 2024-12-10 | 771.55 |
| 2024-12-09 | 763.97 |
| 2024-12-06 | 724.18 |
| 2024-12-05 | 718.50 |
| 2024-12-04 | 754.50 |
| 2024-12-03 | 745.02 |
| 2024-12-02 | 735.55 |
| 2024-11-29 | 716.60 |
| 2024-11-28 | 707.13 |
| 2024-11-27 | 743.13 |
| 2024-11-26 | 726.08 |
| 2024-11-25 | 739.34 |
| 2024-11-22 | 748.81 |
| 2024-11-21 | 763.97 |
| 2024-11-20 | 722.29 |
| 2024-11-19 | 710.92 |
| 2024-11-18 | 690.08 |
| 2024-11-15 | 676.81 |
| 2024-11-14 | 655.59 |
| 2024-11-13 | 674.92 |
| 2024-11-12 | 686.29 |
| 2024-11-11 | 699.55 |
| 2024-11-08 | 718.50 |
| 2024-11-07 | 705.23 |
| 2024-11-06 | 690.08 |
| 2024-11-05 | 714.71 |
| 2024-11-04 | 671.13 |
| 2024-11-01 | 690.08 |
| 2024-10-31 | 695.76 |
| 2024-10-30 | 693.87 |
| 2024-10-29 | 710.92 |
| 2024-10-28 | 712.81 |
| 2024-10-25 | 714.71 |
| 2024-10-24 | 718.50 |
| 2024-10-23 | 724.18 |
| 2024-10-22 | 727.97 |
| 2024-10-21 | 737.44 |
| 2024-10-18 | 748.81 |
| 2024-10-17 | 727.97 |
| 2024-10-16 | 710.92 |
| 2024-10-15 | 720.39 |
| 2024-10-14 | 779.13 |
| 2024-10-10 | 777.23 |
| 2024-10-09 | 767.76 |
| 2024-10-08 | 796.18 |
| 2024-10-07 | 834.07 |
| 2024-10-04 | 813.23 |
| 2024-10-03 | 803.76 |
| 2024-10-02 | 798.07 |
| 2024-09-30 | 784.81 |
| 2024-09-27 | 765.86 |
| 2024-09-26 | 737.44 |
| 2024-09-25 | 724.18 |
| 2024-09-24 | 710.92 |
| 2024-09-23 | 707.13 |
| 2024-09-20 | 691.97 |
| 2024-09-19 | 667.34 |
| 2024-09-17 | 633.62 |
| 2024-09-16 | 644.23 |
| 2024-09-13 | 641.19 |
| 2024-09-12 | 600.27 |
| 2024-09-11 | 612.40 |
| 2024-09-10 | 615.43 |
| 2024-09-09 | 624.52 |
| 2024-09-05 | 635.13 |
| 2024-09-04 | 636.65 |
| 2024-09-03 | 629.83 |
| 2024-09-02 | 625.44 |
| 2024-08-30 | 612.29 |
| 2024-08-29 | 603.53 |
| 2024-08-28 | 615.22 |
| 2024-08-27 | 623.25 |
| 2024-08-26 | 645.17 |
| 2024-08-23 | 650.65 |
| 2024-08-22 | 646.99 |
| 2024-08-21 | 648.82 |
| 2024-08-20 | 641.52 |
| 2024-08-19 | 637.86 |
| 2024-08-16 | 620.33 |
| 2024-08-15 | 621.79 |
| 2024-08-14 | 613.02 |
| 2024-08-13 | 636.04 |
| 2024-08-12 | 632.38 |
| 2024-08-09 | 629.83 |
| 2024-08-08 | 608.64 |
| 2024-08-07 | 610.10 |
| 2024-08-06 | 602.07 |
| 2024-08-05 | 615.95 |
| 2024-08-02 | 618.87 |
| 2024-08-01 | 628.37 |
| 2024-07-31 | 650.65 |
| 2024-07-30 | 593.30 |
| 2024-07-29 | 601.34 |
| 2024-07-26 | 661.61 |
| 2024-07-25 | 545.08 |
| 2024-07-24 | 543.62 |
| 2024-07-23 | 550.20 |
| 2024-07-22 | 545.08 |
| 2024-07-19 | 559.69 |
| 2024-07-18 | 571.38 |
| 2024-07-17 | 579.42 |
| 2024-07-16 | 578.69 |
| 2024-07-15 | 589.65 |
| 2024-07-12 | 555.31 |
| 2024-07-11 | 522.43 |
| 2024-07-10 | 516.59 |
| 2024-07-09 | 506.36 |
| 2024-07-08 | 480.79 |
| 2024-07-05 | 518.78 |
| 2024-07-04 | 519.40 |
| 2024-07-03 | 568.90 |
| 2024-07-02 | 581.27 |
| 2024-06-28 | 597.77 |
| 2024-06-27 | 570.28 |
| 2024-06-26 | 566.15 |
| 2024-06-25 | 565.46 |
| 2024-06-24 | 543.46 |
| 2024-06-21 | 554.46 |
| 2024-06-20 | 565.46 |
| 2024-06-19 | 581.96 |
| 2024-06-18 | 559.96 |
| 2024-06-17 | 562.71 |
| 2024-06-14 | 546.90 |
| 2024-06-13 | 553.09 |
| 2024-06-12 | 553.09 |
| 2024-06-11 | 575.09 |
| 2024-06-07 | 565.46 |
| 2024-06-06 | 545.53 |
| 2024-06-05 | 529.03 |
| 2024-06-04 | 547.59 |
| 2024-06-03 | 535.21 |
| 2024-05-31 | 523.53 |
| 2024-05-30 | 535.90 |
| 2024-05-29 | 542.78 |
| 2024-05-28 | 558.59 |
| 2024-05-27 | 556.53 |
| 2024-05-24 | 541.40 |
| 2024-05-23 | 550.34 |
| 2024-05-22 | 562.03 |
| 2024-05-21 | 573.71 |
| 2024-05-20 | 577.84 |
| 2024-05-17 | 589.18 |
| 2024-05-16 | 613.24 |
| 2024-05-14 | 625.27 |
| 2024-05-13 | 609.80 |
| 2024-05-10 | 594.34 |
| 2024-05-09 | 620.12 |
| 2024-05-08 | 608.09 |
| 2024-05-07 | 614.96 |
| 2024-05-06 | 613.24 |
| 2024-05-03 | 578.52 |
| 2024-05-02 | 573.71 |
| 2024-04-30 | 572.34 |
| 2024-04-29 | 563.40 |
| 2024-04-26 | 562.03 |
| 2024-04-25 | 558.59 |
| 2024-04-24 | 576.46 |
| 2024-04-23 | 579.90 |
| 2024-04-22 | 601.21 |
| 2024-04-19 | 664.80 |
| 2024-04-18 | 656.21 |
| 2024-04-17 | 673.39 |
| 2024-04-16 | 642.46 |
| 2024-04-15 | 659.65 |
| 2024-04-12 | 652.77 |
| 2024-04-11 | 671.68 |
| 2024-04-10 | 657.93 |
| 2024-04-09 | 649.33 |
| 2024-04-08 | 639.02 |
| 2024-04-05 | 633.87 |
| 2024-04-03 | 590.90 |
| 2024-04-02 | 606.37 |
| 2024-03-28 | 560.65 |
| 2024-03-27 | 571.65 |
| 2024-03-26 | 587.46 |
| 2024-03-25 | 587.46 |
| 2024-03-22 | 573.03 |
| 2024-03-21 | 606.37 |
| 2024-03-20 | 563.40 |
| 2024-03-19 | 572.34 |
| 2024-03-18 | 577.15 |
| 2024-03-15 | 571.65 |
| 2024-03-14 | 582.65 |
| 2024-03-13 | 572.34 |
| 2024-03-12 | 569.59 |
| 2024-03-11 | 573.03 |
| 2024-03-08 | 577.84 |
| 2024-03-07 | 578.52 |
| 2024-03-06 | 572.34 |
| 2024-03-05 | 581.27 |
| 2024-03-04 | 592.62 |
| 2024-03-01 | 568.21 |
| 2024-02-29 | 611.52 |
| 2024-02-28 | 596.05 |
| 2024-02-27 | 611.52 |
| 2024-02-26 | 623.55 |
| 2024-02-23 | 596.05 |
| 2024-02-22 | 579.21 |
| 2024-02-21 | 555.15 |
| 2024-02-20 | 564.09 |
| 2024-02-19 | 544.15 |
| 2024-02-16 | 530.40 |
| 2024-02-15 | 530.40 |
| 2024-02-14 | 523.53 |
| 2024-02-09 | 528.34 |
| 2024-02-08 | 540.71 |
| 2024-02-07 | 511.84 |
| 2024-02-06 | 500.15 |
| 2024-02-05 | 500.15 |
| 2024-02-02 | 514.59 |
| 2024-02-01 | 509.09 |
| 2024-01-31 | 510.47 |
| 2024-01-30 | 514.59 |
| 2024-01-29 | 521.47 |
| 2024-01-26 | 514.59 |
| 2024-01-25 | 492.59 |
| 2024-01-24 | 502.22 |
| 2024-01-23 | 395.66 |
| 2024-01-22 | 384.66 |
| 2024-01-19 | 413.53 |
| 2024-01-18 | 428.66 |
| 2024-01-17 | 430.03 |
| 2024-01-16 | 448.59 |
| 2024-01-15 | 456.16 |
| 2024-01-12 | 443.09 |
| 2024-01-11 | 427.97 |
| 2024-01-10 | 395.66 |
| 2024-01-09 | 396.35 |
| 2024-01-08 | 395.66 |
| 2024-01-05 | 426.60 |
| 2024-01-04 | 432.10 |
| 2024-01-03 | 417.66 |
| 2024-01-02 | 419.03 |
| 2023-12-29 | 426.60 |
| 2023-12-28 | 420.41 |
| 2023-12-27 | 398.41 |
| 2023-12-22 | 399.78 |
| 2023-12-21 | 392.22 |
| 2023-12-20 | 388.79 |
| 2023-12-19 | 391.54 |
| 2023-12-18 | 398.41 |
| 2023-12-15 | 418.35 |
| 2023-12-14 | 408.72 |
| 2023-12-13 | 408.72 |
| 2023-12-12 | 426.60 |
| 2023-12-11 | 416.97 |
| 2023-12-08 | 415.60 |
| 2023-12-07 | 419.03 |
| 2023-12-06 | 421.10 |
| 2023-12-05 | 425.91 |
| 2023-12-04 | 435.53 |
| 2023-12-01 | 432.10 |
| 2023-11-30 | 456.84 |
| 2023-11-29 | 455.47 |
| 2023-11-28 | 465.09 |
| 2023-11-27 | 460.28 |
| 2023-11-24 | 463.72 |
| 2023-11-23 | 473.34 |
| 2023-11-22 | 467.16 |
| 2023-11-21 | 476.09 |
| 2023-11-20 | 493.97 |
| 2023-11-17 | 482.97 |
| 2023-11-16 | 480.22 |
| 2023-11-15 | 478.84 |
| 2023-11-14 | 435.53 |
| 2023-11-13 | 410.78 |
| 2023-11-10 | 397.72 |
| 2023-11-09 | 392.91 |
| 2023-11-08 | 392.91 |
| 2023-11-07 | 394.28 |
| 2023-11-06 | 397.72 |
| 2023-11-03 | 390.85 |
| 2023-11-02 | 403.22 |
| 2023-11-01 | 415.60 |
| 2023-10-31 | 405.97 |
| 2023-10-30 | 422.47 |
| 2023-10-27 | 420.41 |
| 2023-10-26 | 408.72 |
| 2023-10-25 | 398.41 |
| 2023-10-24 | 369.54 |
| 2023-10-20 | 364.04 |
| 2023-10-19 | 376.41 |
| 2023-10-18 | 377.79 |
| 2023-10-17 | 377.10 |
| 2023-10-16 | 368.85 |
| 2023-10-13 | 398.41 |
| 2023-10-12 | 414.91 |
| 2023-10-11 | 406.66 |
| 2023-10-10 | 403.22 |
| 2023-10-09 | 399.10 |
| 2023-10-06 | 390.85 |
| 2023-10-05 | 390.16 |
| 2023-10-04 | 394.97 |
| 2023-10-03 | 409.41 |
| 2023-09-29 | 418.35 |
| 2023-09-28 | 410.78 |
| 2023-09-27 | 412.85 |
| 2023-09-26 | 416.28 |
| 2023-09-25 | 416.97 |
| 2023-09-22 | 421.78 |
| 2023-09-21 | 400.47 |
| 2023-09-20 | 411.47 |
| 2023-09-19 | 410.78 |
| 2023-09-18 | 406.66 |
| 2023-09-15 | 396.35 |
| 2023-09-14 | 388.10 |
| 2023-09-13 | 406.66 |
| 2023-09-12 | 415.60 |
| 2023-09-11 | 414.91 |
| 2023-09-07 | 392.91 |
| 2023-09-06 | 399.10 |
| 2023-09-05 | 401.16 |
| 2023-09-04 | 411.47 |
| 2023-08-31 | 399.78 |
| 2023-08-30 | 429.35 |
| 2023-08-29 | 435.53 |
| 2023-08-28 | 414.91 |
| 2023-08-25 | 410.78 |
| 2023-08-24 | 406.66 |
| 2023-08-23 | 409.41 |
| 2023-08-22 | 416.28 |
| 2023-08-21 | 396.35 |
| 2023-08-18 | 405.28 |
| 2023-08-17 | 414.22 |
| 2023-08-16 | 405.28 |
| 2023-08-15 | 406.66 |
| 2023-08-14 | 410.78 |
| 2023-08-11 | 417.66 |
| 2023-08-10 | 411.47 |
| 2023-08-09 | 419.03 |
| 2023-08-08 | 447.22 |
| 2023-08-07 | 456.84 |
| 2023-08-04 | 455.47 |
| 2023-08-03 | 455.47 |
| 2023-08-02 | 459.59 |
| 2023-08-01 | 447.22 |
| 2023-07-31 | 460.97 |
| 2023-07-28 | 457.53 |
| 2023-07-27 | 453.41 |
| 2023-07-26 | 454.09 |
| 2023-07-25 | 459.59 |
| 2023-07-24 | 440.34 |
| 2023-07-21 | 448.59 |
| 2023-07-20 | 444.47 |
| 2023-07-19 | 459.59 |
| 2023-07-18 | 462.34 |
| 2023-07-14 | 458.91 |
| 2023-07-13 | 463.72 |
| 2023-07-12 | 465.78 |
| 2023-07-11 | 478.84 |
| 2023-07-10 | 445.16 |
| 2023-07-07 | 456.16 |
| 2023-07-06 | 445.84 |
| 2023-07-05 | 451.34 |
| 2023-07-04 | 439.66 |
| 2023-07-03 | 431.75 |
| 2023-06-30 | 412.23 |
| 2023-06-29 | 386.65 |
| 2023-06-28 | 385.98 |
| 2023-06-27 | 371.17 |
| 2023-06-26 | 353.00 |
| 2023-06-23 | 363.77 |
| 2023-06-21 | 367.81 |
| 2023-06-20 | 369.83 |
| 2023-06-19 | 374.54 |
| 2023-06-16 | 371.85 |
| 2023-06-15 | 362.42 |
| 2023-06-14 | 357.04 |
| 2023-06-13 | 346.27 |
| 2023-06-12 | 332.13 |
| 2023-06-09 | 326.75 |
| 2023-06-08 | 312.61 |
| 2023-06-07 | 295.11 |
| 2023-06-06 | 294.44 |
| 2023-06-05 | 301.84 |
| 2023-06-02 | 306.55 |
| 2023-06-01 | 290.40 |
| 2023-05-31 | 272.90 |
| 2023-05-30 | 272.23 |
| 2023-05-29 | 270.88 |
| 2023-05-25 | 289.73 |
| 2023-05-24 | 301.84 |
| 2023-05-23 | 305.88 |
| 2023-05-22 | 303.86 |
| 2023-05-19 | 304.54 |
| 2023-05-18 | 324.06 |
| 2023-05-17 | 317.32 |
| 2023-05-16 | 344.25 |
| 2023-05-15 | 342.23 |
| 2023-05-12 | 342.23 |
| 2023-05-11 | 366.46 |
| 2023-05-10 | 379.25 |
| 2023-05-09 | 377.90 |
| 2023-05-08 | 379.92 |
| 2023-05-05 | 360.40 |
| 2023-05-04 | 350.98 |
| 2023-05-03 | 313.29 |
| 2023-05-02 | 307.90 |
| 2023-04-28 | 301.84 |
| 2023-04-27 | 293.77 |
| 2023-04-26 | 290.40 |
| 2023-04-25 | 280.30 |
| 2023-04-24 | 285.69 |
| 2023-04-21 | 289.73 |
| 2023-04-20 | 289.05 |
| 2023-04-19 | 290.40 |
| 2023-04-18 | 300.50 |
| 2023-04-17 | 301.17 |
| 2023-04-14 | 296.46 |
| 2023-04-13 | 272.23 |
| 2023-04-12 | 280.30 |
| 2023-04-11 | 285.69 |
| 2023-04-06 | 306.55 |
| 2023-04-04 | 306.55 |
| 2023-04-03 | 313.96 |
| 2023-03-31 | 310.59 |
| 2023-03-30 | 304.54 |
| 2023-03-29 | 305.88 |
| 2023-03-28 | 302.52 |
| 2023-03-27 | 287.71 |
| 2023-03-24 | 277.61 |
| 2023-03-23 | 293.09 |
| 2023-03-22 | 295.11 |
| 2023-03-21 | 297.80 |
| 2023-03-20 | 292.42 |
| 2023-03-17 | 318.67 |
| 2023-03-16 | 301.17 |
| 2023-03-15 | 317.32 |
| 2023-03-14 | 304.54 |
| 2023-03-13 | 317.32 |
| 2023-03-10 | 313.29 |
| 2023-03-09 | 326.07 |
| 2023-03-08 | 323.38 |
| 2023-03-07 | 328.77 |
| 2023-03-06 | 336.84 |
| 2023-03-03 | 338.19 |
| 2023-03-02 | 342.90 |
| 2023-03-01 | 328.77 |
| 2023-02-28 | 315.98 |
| 2023-02-27 | 320.69 |
| 2023-02-24 | 316.65 |
| 2023-02-23 | 324.73 |
| 2023-02-22 | 340.88 |
| 2023-02-21 | 364.44 |
| 2023-02-20 | 365.79 |
| 2023-02-17 | 327.42 |
| 2023-02-16 | 308.57 |
| 2023-02-15 | 290.40 |
| 2023-02-14 | 297.80 |
| 2023-02-13 | 300.50 |
| 2023-02-10 | 270.88 |
| 2023-02-09 | 280.30 |
| 2023-02-08 | 283.00 |
| 2023-02-07 | 289.73 |
| 2023-02-06 | 304.54 |
| 2023-02-03 | 328.09 |
| 2023-02-02 | 354.34 |
| 2023-02-01 | 360.40 |
| 2023-01-31 | 355.02 |
| 2023-01-30 | 343.58 |
| 2023-01-27 | 346.94 |
| 2023-01-26 | 353.00 |
| 2023-01-20 | 344.92 |
| 2023-01-19 | 345.59 |
| 2023-01-18 | 351.65 |
| 2023-01-17 | 354.34 |
| 2023-01-16 | 349.63 |
| 2023-01-13 | 345.59 |
| 2023-01-12 | 326.07 |
| 2023-01-11 | 323.38 |
| 2023-01-10 | 316.65 |
| 2023-01-09 | 310.59 |
| 2023-01-06 | 303.86 |
| 2023-01-05 | 300.50 |
| 2023-01-04 | 286.36 |
| 2023-01-03 | 276.26 |
| 2022-12-30 | 266.17 |
| 2022-12-29 | 250.69 |
| 2022-12-28 | 247.32 |
| 2022-12-23 | 247.32 |
| 2022-12-22 | 259.44 |
| 2022-12-21 | 262.80 |
| 2022-12-20 | 257.42 |
| 2022-12-19 | 264.15 |
| 2022-12-16 | 271.55 |
| 2022-12-15 | 281.65 |
| 2022-12-14 | 290.40 |
| 2022-12-13 | 288.38 |
| 2022-12-12 | 267.51 |
| 2022-12-09 | 258.09 |
| 2022-12-08 | 250.69 |
| 2022-12-07 | 243.28 |
| 2022-12-06 | 258.76 |
| 2022-12-05 | 260.11 |
| 2022-12-02 | 251.36 |
| 2022-12-01 | 258.76 |
| 2022-11-30 | 240.59 |
| 2022-11-29 | 226.46 |
| 2022-11-28 | 232.51 |
| 2022-11-25 | 234.20 |
| 2022-11-24 | 232.51 |
| 2022-11-23 | 216.02 |
| 2022-11-22 | 215.01 |
| 2022-11-21 | 218.04 |
| 2022-11-18 | 224.10 |
| 2022-11-17 | 231.50 |
| 2022-11-16 | 225.11 |
| 2022-11-15 | 229.48 |
| 2022-11-14 | 224.44 |
| 2022-11-11 | 192.46 |
| 2022-11-10 | 183.04 |
| 2022-11-09 | 184.72 |
| 2022-11-08 | 184.72 |
| 2022-11-07 | 183.04 |
| 2022-11-04 | 170.92 |
| 2022-11-03 | 172.94 |
| 2022-11-02 | 170.59 |
| 2022-11-01 | 164.19 |
| 2022-10-31 | 135.59 |
| 2022-10-28 | 149.05 |
| 2022-10-27 | 157.80 |
| 2022-10-26 | 147.03 |
| 2022-10-25 | 141.31 |
| 2022-10-24 | 140.63 |
| 2022-10-21 | 152.41 |
| 2022-10-20 | 139.96 |
| 2022-10-19 | 142.65 |
| 2022-10-18 | 144.00 |
| 2022-10-17 | 145.68 |
| 2022-10-14 | 137.94 |
| 2022-10-13 | 125.83 |
| 2022-10-12 | 133.57 |
| 2022-10-11 | 131.21 |
| 2022-10-10 | 126.84 |
| 2022-10-07 | 130.20 |
| 2022-10-06 | 137.61 |
| 2022-10-05 | 140.97 |
| 2022-10-03 | 125.83 |
| 2022-09-30 | 121.11 |
| 2022-09-29 | 120.10 |
| 2022-09-28 | 127.85 |
| 2022-09-27 | 137.27 |
| 2022-09-26 | 134.58 |
| 2022-09-23 | 123.13 |
| 2022-09-22 | 126.16 |
| 2022-09-21 | 134.91 |
| 2022-09-20 | 140.63 |
| 2022-09-19 | 138.28 |
| 2022-09-16 | 141.31 |
| 2022-09-15 | 148.71 |
| 2022-09-14 | 148.71 |
| 2022-09-13 | 150.39 |
| 2022-09-09 | 143.66 |
| 2022-09-08 | 137.27 |
| 2022-09-07 | 141.64 |
| 2022-09-06 | 144.34 |
| 2022-09-05 | 151.07 |
| 2022-09-02 | 156.79 |
| 2022-09-01 | 160.15 |
| 2022-08-31 | 164.87 |
| 2022-08-30 | 174.63 |
| 2022-08-29 | 175.97 |
| 2022-08-26 | 188.09 |
| 2022-08-25 | 180.01 |
| 2022-08-24 | 175.64 |
| 2022-08-23 | 182.03 |
| 2022-08-22 | 186.41 |
| 2022-08-19 | 185.73 |
| 2022-08-18 | 185.40 |
| 2022-08-17 | 190.44 |
| 2022-08-16 | 186.41 |
| 2022-08-15 | 190.11 |
| 2022-08-12 | 188.42 |
| 2022-08-11 | 185.40 |
| 2022-08-10 | 183.71 |
| 2022-08-09 | 195.16 |
| 2022-08-08 | 198.86 |
| 2022-08-05 | 204.24 |
| 2022-08-04 | 194.48 |
| 2022-08-03 | 200.88 |
| 2022-08-02 | 205.59 |
| 2022-08-01 | 207.61 |
| 2022-07-29 | 211.31 |
| 2022-07-28 | 218.71 |
| 2022-07-27 | 221.41 |
| 2022-07-26 | 222.75 |
| 2022-07-25 | 220.73 |
| 2022-07-22 | 228.47 |
| 2022-07-21 | 236.22 |
| 2022-07-20 | 230.16 |
| 2022-07-19 | 223.09 |
| 2022-07-18 | 227.46 |
| 2022-07-15 | 218.04 |
| 2022-07-14 | 227.46 |
| 2022-07-13 | 223.76 |
| 2022-07-12 | 232.18 |
| 2022-07-11 | 244.63 |
| 2022-07-08 | 258.09 |
| 2022-07-07 | 247.99 |
| 2022-07-06 | 244.63 |
| 2022-07-05 | 244.63 |
| 2022-07-04 | 252.03 |
| 2022-06-30 | 247.61 |
| 2022-06-29 | 250.14 |
| 2022-06-28 | 263.41 |
| 2022-06-27 | 252.67 |
| 2022-06-24 | 244.45 |
| 2022-06-23 | 240.66 |
| 2022-06-22 | 227.38 |
| 2022-06-21 | 241.92 |
| 2022-06-20 | 238.13 |
| 2022-06-17 | 241.92 |
| 2022-06-16 | 250.77 |
| 2022-06-15 | 250.77 |
| 2022-06-14 | 245.71 |
| 2022-06-13 | 246.98 |
| 2022-06-10 | 248.24 |
| 2022-06-09 | 242.55 |
| 2022-06-08 | 250.77 |
| 2022-06-07 | 258.35 |
| 2022-06-06 | 260.25 |
| 2022-06-02 | 262.15 |
| 2022-06-01 | 253.93 |
| 2022-05-31 | 252.03 |
| 2022-05-30 | 236.86 |
| 2022-05-27 | 221.70 |
| 2022-05-26 | 214.43 |
| 2022-05-25 | 206.84 |
| 2022-05-24 | 210.95 |
| 2022-05-23 | 215.69 |
| 2022-05-20 | 212.53 |
| 2022-05-19 | 210.00 |
| 2022-05-18 | 212.22 |
| 2022-05-17 | 196.10 |
| 2022-05-16 | 180.30 |
| 2022-05-13 | 169.24 |
| 2022-05-12 | 160.71 |
| 2022-05-11 | 167.34 |
| 2022-05-10 | 165.13 |
| 2022-05-06 | 172.08 |
| 2022-05-05 | 185.67 |
| 2022-05-04 | 189.46 |
| 2022-05-03 | 199.58 |
| 2022-04-29 | 203.37 |
| 2022-04-28 | 191.04 |
| 2022-04-27 | 168.61 |
| 2022-04-26 | 163.23 |
| 2022-04-25 | 169.87 |
| 2022-04-22 | 195.15 |
| 2022-04-21 | 191.99 |
| 2022-04-20 | 193.26 |
| 2022-04-19 | 191.04 |
| 2022-04-14 | 195.78 |
| 2022-04-13 | 191.04 |
| 2022-04-12 | 194.52 |
| 2022-04-11 | 189.46 |
| 2022-04-08 | 205.58 |
| 2022-04-07 | 197.05 |
| 2022-04-06 | 203.37 |
| 2022-04-04 | 219.17 |
| 2022-04-01 | 237.50 |
| 2022-03-31 | 279.21 |
| 2022-03-30 | 278.58 |
| 2022-03-29 | 272.26 |
| 2022-03-28 | 271.63 |
| 2022-03-25 | 289.32 |
| 2022-03-24 | 307.65 |
| 2022-03-23 | 300.70 |
| 2022-03-22 | 294.38 |
| 2022-03-21 | 281.11 |
| 2022-03-18 | 274.79 |
| 2022-03-17 | 263.41 |
| 2022-03-16 | 220.43 |
| 2022-03-15 | 198.31 |
| 2022-03-14 | 239.39 |
| 2022-03-11 | 263.41 |
| 2022-03-10 | 265.94 |
| 2022-03-09 | 255.19 |
| 2022-03-08 | 257.72 |
| 2022-03-07 | 261.51 |
| 2022-03-04 | 277.95 |
| 2022-03-03 | 282.37 |
| 2022-03-02 | 270.36 |
| 2022-03-01 | 277.31 |
| 2022-02-28 | 267.83 |
| 2022-02-25 | 257.72 |
| 2022-02-24 | 260.88 |
| 2022-02-23 | 270.99 |
| 2022-02-22 | 272.26 |
| 2022-02-21 | 272.89 |
| 2022-02-18 | 279.21 |
| 2022-02-17 | 279.21 |
| 2022-02-16 | 280.47 |
| 2022-02-15 | 270.36 |
| 2022-02-14 | 279.21 |
| 2022-02-11 | 280.47 |
| 2022-02-10 | 283.63 |
| 2022-02-09 | 278.58 |
| 2022-02-08 | 269.73 |
| 2022-02-07 | 269.10 |
| 2022-02-04 | 270.99 |
| 2022-01-31 | 264.67 |
| 2022-01-28 | 258.99 |
| 2022-01-27 | 260.25 |
| 2022-01-26 | 281.11 |
| 2022-01-25 | 288.06 |
| 2022-01-24 | 298.17 |
| 2022-01-21 | 301.33 |
| 2022-01-20 | 306.39 |
| 2022-01-19 | 301.33 |
| 2022-01-18 | 292.48 |
| 2022-01-17 | 288.06 |
| 2022-01-14 | 298.80 |
| 2022-01-13 | 302.59 |
| 2022-01-12 | 311.44 |
| 2022-01-11 | 310.81 |
| 2022-01-10 | 310.81 |
| 2022-01-07 | 305.75 |
| 2022-01-06 | 298.17 |
| 2022-01-05 | 280.47 |
| 2022-01-04 | 275.42 |
| 2022-01-03 | 276.05 |
| 2021-12-31 | 279.21 |
| 2021-12-30 | 270.99 |
| 2021-12-29 | 277.95 |
| 2021-12-28 | 291.22 |
| 2021-12-24 | 301.33 |
| 2021-12-23 | 298.17 |
| 2021-12-22 | 269.10 |
| 2021-12-21 | 257.72 |
| 2021-12-20 | 247.61 |
| 2021-12-17 | 267.83 |
| 2021-12-16 | 295.01 |
| 2021-12-15 | 281.74 |
| 2021-12-14 | 286.79 |
| 2021-12-13 | 300.07 |
| 2021-12-10 | 239.39 |
| 2021-12-09 | 255.83 |
| 2021-12-08 | 279.21 |
| 2021-12-07 | 272.89 |
| 2021-12-06 | 266.57 |
| 2021-12-03 | 271.63 |
| 2021-12-02 | 278.58 |
| 2021-12-01 | 279.84 |
| 2021-11-30 | 265.31 |
| 2021-11-29 | 269.10 |
| 2021-11-26 | 265.31 |
| 2021-11-25 | 276.68 |
| 2021-11-24 | 278.58 |
| 2021-11-23 | 284.90 |
| 2021-11-22 | 269.73 |
| 2021-11-19 | 269.10 |
| 2021-11-18 | 255.83 |
| 2021-11-17 | 260.25 |
| 2021-11-16 | 259.62 |
| 2021-11-15 | 243.18 |
| 2021-11-12 | 255.83 |
| 2021-11-11 | 254.56 |
| 2021-11-10 | 243.82 |
| 2021-11-09 | 235.60 |
| 2021-11-08 | 232.44 |
| 2021-11-05 | 216.01 |
| 2021-11-04 | 229.91 |
| 2021-11-03 | 231.81 |
| 2021-11-02 | 228.65 |
| 2021-11-01 | 236.23 |
| 2021-10-29 | 239.39 |
| 2021-10-28 | 248.24 |
| 2021-10-27 | 262.78 |
| 2021-10-26 | 274.15 |
| 2021-10-25 | 281.74 |
| 2021-10-22 | 289.95 |
| 2021-10-21 | 277.95 |
| 2021-10-20 | 288.06 |
| 2021-10-19 | 286.79 |
| 2021-10-18 | 279.84 |
| 2021-10-15 | 263.41 |
| 2021-10-12 | 265.31 |
| 2021-10-11 | 275.42 |
| 2021-10-08 | 284.27 |
| 2021-10-07 | 274.15 |
| 2021-10-06 | 267.20 |
| 2021-10-05 | 265.31 |
| 2021-10-04 | 273.52 |
| 2021-09-30 | 266.57 |
| 2021-09-29 | 263.41 |
| 2021-09-28 | 269.10 |
| 2021-09-27 | 261.51 |
| 2021-09-24 | 277.31 |
| 2021-09-23 | 310.81 |
| 2021-09-21 | 321.55 |
| 2021-09-20 | 312.71 |
| 2021-09-17 | 333.56 |
| 2021-09-16 | 325.98 |
| 2021-09-15 | 337.36 |
| 2021-09-14 | 341.15 |
| 2021-09-13 | 360.74 |
| 2021-09-10 | 368.32 |
| 2021-09-09 | 369.59 |
| 2021-09-08 | 364.53 |
| 2021-09-07 | 392.34 |
| 2021-09-06 | 399.92 |
| 2021-09-03 | 393.60 |
| 2021-09-02 | 398.03 |
| 2021-09-01 | 396.13 |
| 2021-08-31 | 384.12 |
| 2021-08-30 | 378.44 |
| 2021-08-27 | 352.52 |
| 2021-08-26 | 348.73 |
| 2021-08-25 | 373.38 |
| 2021-08-24 | 363.90 |
| 2021-08-23 | 365.16 |
| 2021-08-20 | 368.96 |
| 2021-08-19 | 386.02 |
| 2021-08-18 | 412.57 |
| 2021-08-17 | 395.50 |
| 2021-08-16 | 401.82 |
| 2021-08-13 | 406.25 |
| 2021-08-12 | 412.57 |
| 2021-08-11 | 411.30 |
| 2021-08-10 | 422.05 |
| 2021-08-09 | 432.16 |
| 2021-08-06 | 418.25 |
| 2021-08-05 | 397.40 |
| 2021-08-04 | 407.51 |
| 2021-08-03 | 405.61 |
| 2021-08-02 | 379.07 |
| 2021-07-30 | 320.29 |
| 2021-07-29 | 310.18 |
| 2021-07-28 | 300.70 |
| 2021-07-27 | 296.91 |
| 2021-07-26 | 317.76 |
| 2021-07-23 | 342.41 |
| 2021-07-22 | 351.26 |
| 2021-07-21 | 326.61 |
| 2021-07-20 | 328.51 |
| 2021-07-19 | 331.04 |
| 2021-07-16 | 339.88 |
| 2021-07-15 | 350.63 |
| 2021-07-14 | 356.32 |
| 2021-07-13 | 362.00 |
| 2021-07-12 | 362.00 |
| 2021-07-09 | 341.15 |
| 2021-07-08 | 331.67 |
| 2021-07-07 | 337.36 |
| 2021-07-06 | 351.26 |
| 2021-07-05 | 367.69 |
| 2021-07-02 | 367.06 |
| 2021-06-30 | 391.27 |
| 2021-06-29 | 382.41 |
| 2021-06-28 | 389.50 |
| 2021-06-25 | 391.86 |
| 2021-06-24 | 383.59 |
| 2021-06-23 | 380.05 |
| 2021-06-22 | 371.78 |
| 2021-06-21 | 365.29 |
| 2021-06-18 | 371.19 |
| 2021-06-17 | 375.92 |
| 2021-06-16 | 378.28 |
| 2021-06-15 | 402.49 |
| 2021-06-11 | 395.40 |
| 2021-06-10 | 397.76 |
| 2021-06-09 | 400.72 |
| 2021-06-08 | 405.44 |
| 2021-06-07 | 413.12 |
| 2021-06-04 | 405.44 |
| 2021-06-03 | 406.03 |
| 2021-06-02 | 443.23 |
| 2021-06-01 | 435.55 |
| 2021-05-31 | 437.33 |
| 2021-05-28 | 450.32 |
| 2021-05-27 | 450.32 |
| 2021-05-26 | 443.23 |
| 2021-05-25 | 433.19 |
| 2021-05-24 | 435.55 |
| 2021-05-21 | 431.42 |
| 2021-05-20 | 440.87 |
| 2021-05-18 | 432.01 |
| 2021-05-17 | 436.74 |
| 2021-05-14 | 435.55 |
| 2021-05-13 | 427.88 |
| 2021-05-12 | 436.14 |
| 2021-05-11 | 443.23 |
| 2021-05-10 | 453.86 |
| 2021-05-07 | 465.08 |
| 2021-05-06 | 460.35 |
| 2021-05-05 | 468.03 |
| 2021-05-04 | 468.03 |
| 2021-05-03 | 462.13 |
| 2021-04-30 | 464.49 |
| 2021-04-29 | 505.23 |
| 2021-04-28 | 497.85 |
| 2021-04-27 | 506.71 |
| 2021-04-26 | 517.04 |
| 2021-04-23 | 537.71 |
| 2021-04-22 | 521.47 |
| 2021-04-21 | 518.52 |
| 2021-04-20 | 543.61 |
| 2021-04-19 | 543.61 |
| 2021-04-16 | 531.80 |
| 2021-04-15 | 524.42 |
| 2021-04-14 | 525.90 |
| 2021-04-13 | 518.52 |
| 2021-04-12 | 522.94 |
| 2021-04-09 | 543.61 |
| 2021-04-08 | 567.23 |
| 2021-04-07 | 559.85 |
| 2021-04-01 | 593.80 |
| 2021-03-31 | 587.89 |
| 2021-03-30 | 608.56 |
| 2021-03-29 | 576.09 |
| 2021-03-26 | 555.42 |
| 2021-03-25 | 549.51 |
| 2021-03-24 | 546.56 |
| 2021-03-23 | 580.51 |
| 2021-03-22 | 598.23 |
| 2021-03-19 | 617.42 |
| 2021-03-18 | 621.85 |
| 2021-03-17 | 611.51 |
| 2021-03-16 | 608.56 |
| 2021-03-15 | 589.37 |
| 2021-03-12 | 618.89 |
| 2021-03-11 | 617.42 |
| 2021-03-10 | 579.04 |
| 2021-03-09 | 592.32 |
| 2021-03-08 | 599.70 |
| 2021-03-05 | 621.85 |
| 2021-03-04 | 655.80 |
| 2021-03-03 | 697.13 |
| 2021-03-02 | 685.32 |
| 2021-03-01 | 670.56 |
| 2021-02-26 | 630.70 |
| 2021-02-25 | 660.23 |
| 2021-02-24 | 649.89 |
| 2021-02-23 | 682.37 |
| 2021-02-22 | 657.27 |
| 2021-02-19 | 692.70 |
| 2021-02-18 | 669.08 |
| 2021-02-17 | 698.61 |
| 2021-02-16 | 701.56 |
| 2021-02-11 | 697.13 |
| 2021-02-10 | 697.13 |
| 2021-02-09 | 676.47 |
| 2021-02-08 | 683.85 |
| 2021-02-05 | 657.27 |
| 2021-02-04 | 673.51 |
| 2021-02-03 | 683.85 |
| 2021-02-02 | 655.80 |
| 2021-02-01 | 601.18 |
| 2021-01-29 | 614.47 |
| 2021-01-28 | 584.94 |
| 2021-01-27 | 601.18 |
| 2021-01-26 | 596.75 |
| 2021-01-25 | 593.80 |
| 2021-01-22 | 593.80 |
| 2021-01-21 | 598.23 |
| 2021-01-20 | 608.56 |
| 2021-01-19 | 579.04 |
| 2021-01-18 | 577.56 |
| 2021-01-15 | 565.75 |
| 2021-01-14 | 564.28 |
| 2021-01-13 | 565.75 |
| 2021-01-12 | 533.28 |
| 2021-01-11 | 521.47 |
| 2021-01-08 | 511.13 |
| 2021-01-07 | 470.98 |
| 2021-01-06 | 462.13 |
| 2021-01-05 | 461.53 |
| 2021-01-04 | 472.16 |
| 2020-12-31 | 484.56 |
| 2020-12-30 | 460.35 |
| 2020-12-29 | 439.10 |
| 2020-12-28 | 440.28 |
| 2020-12-24 | 442.64 |
| 2020-12-23 | 444.41 |
| 2020-12-22 | 442.64 |
| 2020-12-21 | 452.68 |
| 2020-12-18 | 454.45 |
| 2020-12-17 | 447.95 |
| 2020-12-16 | 457.99 |
| 2020-12-15 | 457.99 |
| 2020-12-14 | 460.94 |
| 2020-12-11 | 461.53 |
| 2020-12-10 | 460.94 |
| 2020-12-09 | 460.94 |
| 2020-12-08 | 452.09 |
| 2020-12-07 | 456.22 |
| 2020-12-04 | 469.80 |
| 2020-12-03 | 463.90 |
| 2020-12-02 | 472.75 |
| 2020-12-01 | 478.66 |
| 2020-11-30 | 468.03 |
| 2020-11-27 | 509.66 |
| 2020-11-26 | 499.32 |
| 2020-11-25 | 503.75 |
| 2020-11-24 | 549.51 |
| 2020-11-23 | 512.61 |
| 2020-11-20 | 491.94 |
| 2020-11-19 | 482.20 |
| 2020-11-18 | 490.47 |
| 2020-11-17 | 490.47 |
| 2020-11-16 | 473.34 |
| 2020-11-13 | 470.39 |
| 2020-11-12 | 469.21 |
| 2020-11-11 | 478.66 |
| 2020-11-10 | 473.93 |
| 2020-11-09 | 477.48 |
| 2020-11-06 | 473.34 |
| 2020-11-05 | 476.30 |
| 2020-11-04 | 472.75 |
| 2020-11-03 | 483.38 |
| 2020-11-02 | 497.85 |
| 2020-10-30 | 483.38 |
| 2020-10-29 | 465.08 |
| 2020-10-28 | 460.35 |
| 2020-10-27 | 467.44 |
| 2020-10-23 | 465.08 |
| 2020-10-22 | 466.85 |
| 2020-10-21 | 479.25 |
| 2020-10-20 | 478.66 |
| 2020-10-19 | 484.56 |
| 2020-10-16 | 493.42 |
| 2020-10-15 | 489.88 |
| 2020-10-14 | 493.42 |
| 2020-10-12 | 491.94 |
| 2020-10-09 | 490.47 |
| 2020-10-08 | 511.13 |
| 2020-10-07 | 503.75 |
| 2020-10-06 | 503.75 |
| 2020-10-05 | 481.02 |
| 2020-09-30 | 486.33 |
| 2020-09-29 | 468.03 |
| 2020-09-28 | 465.67 |
| 2020-09-25 | 473.34 |
| 2020-09-24 | 482.79 |
| 2020-09-23 | 485.15 |
| 2020-09-22 | 478.66 |
| 2020-09-21 | 483.38 |
| 2020-09-18 | 488.70 |
| 2020-09-17 | 489.88 |
| 2020-09-16 | 496.37 |
| 2020-09-15 | 489.88 |
| 2020-09-14 | 494.90 |
| 2020-09-11 | 494.90 |
| 2020-09-10 | 508.18 |
| 2020-09-09 | 525.90 |
| 2020-09-08 | 517.04 |
| 2020-09-07 | 521.47 |
| 2020-09-04 | 521.47 |
| 2020-09-03 | 519.99 |
| 2020-09-02 | 482.79 |
| 2020-09-01 | 500.80 |
| 2020-08-31 | 494.90 |
| 2020-08-28 | 548.04 |
| 2020-08-27 | 552.47 |
| 2020-08-26 | 561.32 |
| 2020-08-25 | 580.51 |
| 2020-08-24 | 580.51 |
| 2020-08-21 | 577.56 |
| 2020-08-20 | 576.09 |
| 2020-08-19 | 595.28 |
| 2020-08-18 | 610.04 |
| 2020-08-17 | 584.94 |
| 2020-08-14 | 584.94 |
| 2020-08-13 | 589.37 |
| 2020-08-12 | 593.80 |
| 2020-08-11 | 599.70 |
| 2020-08-10 | 612.99 |
| 2020-08-07 | 611.51 |
| 2020-08-06 | 618.89 |
| 2020-08-05 | 623.32 |
| 2020-08-04 | 611.51 |
| 2020-08-03 | 611.51 |
| 2020-07-31 | 612.99 |
| 2020-07-30 | 617.42 |
| 2020-07-29 | 611.51 |
| 2020-07-28 | 630.70 |
| 2020-07-27 | 614.47 |
| 2020-07-24 | 604.13 |
| 2020-07-23 | 629.23 |
| 2020-07-22 | 612.99 |
| 2020-07-21 | 605.61 |
| 2020-07-20 | 610.04 |
| 2020-07-17 | 558.37 |
| 2020-07-16 | 542.13 |
| 2020-07-15 | 552.47 |
| 2020-07-14 | 555.42 |
| 2020-07-13 | 573.13 |
| 2020-07-10 | 550.99 |
| 2020-07-09 | 561.32 |
| 2020-07-08 | 565.75 |
| 2020-07-07 | 539.18 |
| 2020-07-06 | 576.09 |
| 2020-07-03 | 558.37 |
| 2020-07-02 | 517.33 |
| 2020-06-30 | 481.11 |
| 2020-06-29 | 477.34 |
| 2020-06-26 | 489.80 |
| 2020-06-24 | 488.35 |
| 2020-06-23 | 494.15 |
| 2020-06-22 | 485.45 |
| 2020-06-19 | 498.50 |
| 2020-06-18 | 486.90 |
| 2020-06-17 | 479.66 |
| 2020-06-16 | 467.48 |
| 2020-06-15 | 453.57 |
| 2020-06-12 | 471.54 |
| 2020-06-11 | 463.43 |
| 2020-06-10 | 469.22 |
| 2020-06-09 | 488.35 |
| 2020-06-08 | 471.54 |
| 2020-06-05 | 477.92 |
| 2020-06-04 | 466.90 |
| 2020-06-03 | 486.90 |
| 2020-06-02 | 470.96 |
| 2020-06-01 | 466.32 |
| 2020-05-29 | 445.46 |
| 2020-05-28 | 442.56 |
| 2020-05-27 | 446.04 |
| 2020-05-26 | 419.37 |
| 2020-05-25 | 419.37 |
| 2020-05-22 | 405.46 |
| 2020-05-21 | 426.91 |
| 2020-05-20 | 439.66 |
| 2020-05-19 | 428.07 |
| 2020-05-18 | 422.85 |
| 2020-05-15 | 415.31 |
| 2020-05-14 | 434.44 |
| 2020-05-13 | 427.49 |
| 2020-05-12 | 420.53 |
| 2020-05-11 | 427.49 |
| 2020-05-08 | 416.47 |
| 2020-05-07 | 401.98 |
| 2020-05-06 | 401.98 |
| 2020-05-05 | 353.87 |
| 2020-05-04 | 344.02 |
| 2020-04-29 | 352.71 |
| 2020-04-28 | 346.92 |
| 2020-04-27 | 355.61 |
| 2020-04-24 | 349.81 |
| 2020-04-23 | 353.87 |
| 2020-04-22 | 349.23 |
| 2020-04-21 | 349.23 |
| 2020-04-20 | 358.51 |
| 2020-04-17 | 345.18 |
| 2020-04-16 | 338.80 |
| 2020-04-15 | 347.49 |
| 2020-04-14 | 356.19 |
| 2020-04-09 | 335.90 |
| 2020-04-08 | 309.24 |
| 2020-04-07 | 303.44 |
| 2020-04-06 | 275.62 |
| 2020-04-03 | 275.04 |
| 2020-04-02 | 270.40 |
| 2020-04-01 | 290.11 |
| 2020-03-31 | 273.88 |
| 2020-03-30 | 272.14 |
| 2020-03-27 | 281.41 |
| 2020-03-26 | 270.98 |
| 2020-03-25 | 273.88 |
| 2020-03-24 | 255.91 |
| 2020-03-23 | 237.36 |
| 2020-03-20 | 247.79 |
| 2020-03-19 | 256.49 |
| 2020-03-18 | 247.79 |
| 2020-03-17 | 268.66 |
| 2020-03-16 | 273.30 |
| 2020-03-13 | 312.72 |
| 2020-03-12 | 306.34 |
| 2020-03-11 | 318.51 |
| 2020-03-10 | 320.25 |
| 2020-03-09 | 307.50 |
| 2020-03-06 | 309.82 |
| 2020-03-05 | 332.42 |
| 2020-03-04 | 335.90 |
| 2020-03-03 | 336.48 |
| 2020-03-02 | 343.44 |
| 2020-02-28 | 331.84 |
| 2020-02-27 | 351.55 |
| 2020-02-26 | 325.47 |
| 2020-02-25 | 339.96 |
| 2020-02-24 | 338.80 |
| 2020-02-21 | 362.57 |
| 2020-02-20 | 356.77 |
| 2020-02-19 | 352.13 |
| 2020-02-18 | 360.83 |
| 2020-02-17 | 355.03 |
| 2020-02-14 | 343.44 |
| 2020-02-13 | 341.12 |
| 2020-02-12 | 335.90 |
| 2020-02-11 | 338.80 |
| 2020-02-10 | 324.89 |
| 2020-02-07 | 317.35 |
| 2020-02-06 | 326.05 |
| 2020-02-05 | 323.73 |
| 2020-02-04 | 308.66 |
| 2020-02-03 | 296.48 |
| 2020-01-31 | 291.27 |
| 2020-01-30 | 303.44 |
| 2020-01-29 | 319.67 |
| 2020-01-24 | 355.03 |
| 2020-01-23 | 343.44 |
| 2020-01-22 | 365.46 |
| 2020-01-21 | 351.55 |
| 2020-01-20 | 370.10 |
| 2020-01-17 | 378.80 |
| 2020-01-16 | 355.03 |
| 2020-01-15 | 355.03 |
| 2020-01-14 | 356.19 |
| 2020-01-13 | 367.20 |
| 2020-01-10 | 377.64 |
| 2020-01-09 | 370.10 |
| 2020-01-08 | 364.88 |
| 2020-01-07 | 371.84 |
| 2020-01-06 | 376.48 |
| 2020-01-03 | 386.91 |
| 2020-01-02 | 383.43 |
| 2019-12-31 | 381.69 |
| 2019-12-30 | 367.78 |
| 2019-12-27 | 356.19 |
| 2019-12-24 | 348.65 |
| 2019-12-23 | 343.44 |
| 2019-12-20 | 337.64 |
| 2019-12-19 | 331.26 |
| 2019-12-18 | 336.48 |
| 2019-12-17 | 334.16 |
| 2019-12-16 | 342.86 |
| 2019-12-13 | 331.26 |
| 2019-12-12 | 323.15 |
| 2019-12-11 | 325.47 |
| 2019-12-10 | 325.47 |
| 2019-12-09 | 310.40 |
| 2019-12-06 | 309.24 |
| 2019-12-05 | 301.70 |
| 2019-12-04 | 285.47 |
| 2019-12-03 | 291.27 |
| 2019-12-02 | 302.28 |
| 2019-11-29 | 283.15 |
| 2019-11-28 | 294.75 |
| 2019-11-27 | 299.96 |
| 2019-11-26 | 291.85 |
| 2019-11-25 | 298.22 |
| 2019-11-22 | 287.21 |
| 2019-11-21 | 279.10 |
| 2019-11-20 | 286.63 |
| 2019-11-19 | 293.01 |
| 2019-11-18 | 293.01 |
| 2019-11-15 | 280.25 |
| 2019-11-14 | 284.31 |
| 2019-11-13 | 290.11 |
| 2019-11-12 | 297.06 |
| 2019-11-11 | 292.43 |
| 2019-11-08 | 312.14 |
| 2019-11-07 | 304.60 |
| 2019-11-06 | 294.75 |
| 2019-11-05 | 300.54 |
| 2019-11-04 | 279.67 |
| 2019-11-01 | 259.97 |
| 2019-10-31 | 244.32 |
| 2019-10-30 | 245.48 |
| 2019-10-29 | 250.69 |
| 2019-10-28 | 259.39 |
| 2019-10-25 | 261.71 |
| 2019-10-24 | 244.32 |
| 2019-10-23 | 240.26 |
| 2019-10-22 | 240.26 |
| 2019-10-21 | 245.48 |
| 2019-10-18 | 246.05 |
| 2019-10-17 | 243.16 |
| 2019-10-16 | 238.52 |
| 2019-10-15 | 244.32 |
| 2019-10-14 | 253.59 |
| 2019-10-11 | 233.30 |
| 2019-10-10 | 221.71 |
| 2019-10-09 | 218.81 |
| 2019-10-08 | 226.35 |
| 2019-10-04 | 221.71 |
| 2019-10-03 | 233.30 |
| 2019-10-02 | 235.04 |
| 2019-09-30 | 236.78 |
| 2019-09-27 | 235.04 |
| 2019-09-26 | 233.88 |
| 2019-09-25 | 235.04 |
| 2019-09-24 | 234.46 |
| 2019-09-23 | 235.62 |
| 2019-09-20 | 235.62 |
| 2019-09-19 | 235.62 |
| 2019-09-18 | 242.58 |
| 2019-09-17 | 233.88 |
| 2019-09-16 | 241.42 |
| 2019-09-13 | 246.63 |
| 2019-09-12 | 243.16 |
| 2019-09-11 | 247.79 |
| 2019-09-10 | 241.42 |
| 2019-09-09 | 250.69 |
| 2019-09-06 | 248.95 |
| 2019-09-05 | 246.05 |
| 2019-09-04 | 233.30 |
| 2019-09-03 | 232.14 |
| 2019-09-02 | 236.78 |
| 2019-08-30 | 250.69 |
| 2019-08-29 | 247.79 |
| 2019-08-28 | 263.44 |
| 2019-08-27 | 246.63 |
| 2019-08-26 | 239.68 |
| 2019-08-23 | 239.10 |
| 2019-08-22 | 242.00 |
| 2019-08-21 | 244.32 |
| 2019-08-20 | 247.79 |
| 2019-08-19 | 247.79 |
| 2019-08-16 | 247.79 |
| 2019-08-15 | 239.68 |
| 2019-08-14 | 233.30 |
| 2019-08-13 | 236.20 |
| 2019-08-12 | 248.37 |
| 2019-08-09 | 239.68 |
| 2019-08-08 | 239.10 |
| 2019-08-07 | 233.30 |
| 2019-08-06 | 226.93 |
| 2019-08-05 | 229.82 |
| 2019-08-02 | 232.14 |
| 2019-08-01 | 236.78 |
| 2019-07-31 | 236.78 |
| 2019-07-30 | 246.05 |
| 2019-07-29 | 256.49 |
| 2019-07-26 | 252.43 |
| 2019-07-25 | 259.39 |
| 2019-07-24 | 259.39 |
| 2019-07-23 | 256.49 |
| 2019-07-22 | 255.91 |
| 2019-07-19 | 265.76 |
| 2019-07-18 | 263.44 |
| 2019-07-17 | 273.88 |
| 2019-07-16 | 280.83 |
| 2019-07-15 | 286.63 |
| 2019-07-12 | 279.67 |
| 2019-07-11 | 281.41 |
| 2019-07-10 | 286.63 |
| 2019-07-09 | 275.62 |
| 2019-07-08 | 282.57 |
| 2019-07-05 | 285.47 |
| 2019-07-04 | 301.70 |
| 2019-07-03 | 286.63 |
| 2019-07-02 | 262.86 |
| 2019-06-28 | 273.30 |
| 2019-06-27 | 281.03 |
| 2019-06-26 | 279.93 |
| 2019-06-25 | 284.34 |
| 2019-06-24 | 294.84 |
| 2019-06-21 | 305.33 |
| 2019-06-20 | 301.46 |
| 2019-06-19 | 301.46 |
| 2019-06-18 | 290.42 |
| 2019-06-17 | 296.49 |
| 2019-06-14 | 302.57 |
| 2019-06-13 | 313.61 |
| 2019-06-12 | 321.34 |
| 2019-06-11 | 341.22 |
| 2019-06-10 | 309.19 |
| 2019-06-06 | 300.91 |
| 2019-06-05 | 296.49 |
| 2019-06-04 | 296.49 |
| 2019-06-03 | 304.22 |
| 2019-05-31 | 310.30 |
| 2019-05-30 | 311.40 |
| 2019-05-29 | 306.43 |
| 2019-05-28 | 310.30 |
| 2019-05-27 | 304.22 |
| 2019-05-24 | 297.60 |
| 2019-05-23 | 295.39 |
| 2019-05-22 | 313.06 |
| 2019-05-21 | 310.30 |
| 2019-05-20 | 309.19 |
| 2019-05-17 | 309.19 |
| 2019-05-16 | 319.13 |
| 2019-05-15 | 320.79 |
| 2019-05-14 | 321.34 |
| 2019-05-10 | 326.86 |
| 2019-05-09 | 306.98 |
| 2019-05-08 | 319.68 |
| 2019-05-07 | 339.56 |
| 2019-05-06 | 341.22 |
| 2019-05-03 | 369.38 |
| 2019-05-02 | 369.94 |
| 2019-04-30 | 368.83 |
| 2019-04-29 | 372.15 |
| 2019-04-26 | 370.49 |
| 2019-04-25 | 367.18 |
| 2019-04-24 | 387.06 |
| 2019-04-23 | 385.95 |
| 2019-04-18 | 416.88 |
| 2019-04-17 | 417.43 |
| 2019-04-16 | 405.28 |
| 2019-04-15 | 414.67 |
| 2019-04-12 | 420.74 |
| 2019-04-11 | 422.40 |
| 2019-04-10 | 457.74 |
| 2019-04-09 | 426.82 |
| 2019-04-08 | 433.44 |
| 2019-04-04 | 413.56 |
| 2019-04-03 | 400.31 |
| 2019-04-02 | 400.86 |
| 2019-04-01 | 360.55 |
| 2019-03-29 | 361.10 |
| 2019-03-28 | 390.37 |
| 2019-03-27 | 399.20 |
| 2019-03-26 | 377.67 |
| 2019-03-25 | 385.40 |
| 2019-03-22 | 368.28 |
| 2019-03-21 | 369.38 |
| 2019-03-20 | 362.21 |
| 2019-03-19 | 313.61 |
| 2019-03-18 | 314.72 |
| 2019-03-15 | 312.51 |
| 2019-03-14 | 311.40 |
| 2019-03-13 | 308.09 |
| 2019-03-12 | 304.78 |
| 2019-03-11 | 294.28 |
| 2019-03-08 | 285.45 |
| 2019-03-07 | 302.01 |
| 2019-03-06 | 310.85 |
| 2019-03-05 | 305.88 |
| 2019-03-04 | 312.51 |
| 2019-03-01 | 313.61 |
| 2019-02-28 | 294.28 |
| 2019-02-27 | 308.09 |
| 2019-02-26 | 317.48 |
| 2019-02-25 | 318.03 |
| 2019-02-22 | 323.55 |
| 2019-02-21 | 315.82 |
| 2019-02-20 | 325.21 |
| 2019-02-19 | 314.16 |
| 2019-02-18 | 316.92 |
| 2019-02-15 | 314.16 |
| 2019-02-14 | 319.13 |
| 2019-02-13 | 337.36 |
| 2019-02-12 | 333.49 |
| 2019-02-11 | 322.45 |
| 2019-02-08 | 340.67 |
| 2019-02-04 | 356.68 |
| 2019-02-01 | 309.75 |
| 2019-01-31 | 298.70 |
| 2019-01-30 | 267.22 |
| 2019-01-29 | 251.21 |
| 2019-01-28 | 249.00 |
| 2019-01-25 | 249.55 |
| 2019-01-24 | 247.90 |
| 2019-01-23 | 242.37 |
| 2019-01-22 | 234.64 |
| 2019-01-21 | 231.88 |
| 2019-01-18 | 231.33 |
| 2019-01-17 | 225.81 |
| 2019-01-16 | 228.02 |
| 2019-01-15 | 228.57 |
| 2019-01-14 | 213.66 |
| 2019-01-11 | 219.18 |
| 2019-01-10 | 205.93 |
| 2019-01-09 | 213.66 |
| 2019-01-08 | 200.96 |
| 2019-01-07 | 207.58 |
| 2019-01-04 | 203.72 |
| 2019-01-03 | 193.23 |
| 2019-01-02 | 208.14 |
| 2018-12-31 | 225.81 |
| 2018-12-28 | 214.76 |
| 2018-12-27 | 216.97 |
| 2018-12-24 | 208.69 |
| 2018-12-21 | 214.76 |
| 2018-12-20 | 215.87 |
| 2018-12-19 | 222.49 |
| 2018-12-18 | 226.91 |
| 2018-12-17 | 235.20 |
| 2018-12-14 | 223.60 |
| 2018-12-13 | 231.88 |
| 2018-12-12 | 223.60 |
| 2018-12-11 | 223.60 |
| 2018-12-10 | 229.67 |
| 2018-12-07 | 240.17 |
| 2018-12-06 | 232.43 |
| 2018-12-05 | 245.69 |
| 2018-12-04 | 256.73 |
| 2018-12-03 | 265.57 |
| 2018-11-30 | 254.52 |
| 2018-11-29 | 253.42 |
| 2018-11-28 | 250.11 |
| 2018-11-27 | 242.93 |
| 2018-11-26 | 253.42 |
| 2018-11-23 | 257.28 |
| 2018-11-22 | 256.73 |
| 2018-11-21 | 249.00 |
| 2018-11-20 | 252.87 |
| 2018-11-19 | 253.97 |
| 2018-11-16 | 228.57 |
| 2018-11-15 | 225.81 |
| 2018-11-14 | 225.81 |
| 2018-11-13 | 231.33 |
| 2018-11-12 | 224.70 |
| 2018-11-09 | 228.57 |
| 2018-11-08 | 216.42 |
| 2018-11-07 | 215.32 |
| 2018-11-06 | 241.27 |
| 2018-11-05 | 230.23 |
| 2018-11-02 | 249.55 |
| 2018-11-01 | 218.08 |
| 2018-10-31 | 210.90 |
| 2018-10-30 | 198.20 |
| 2018-10-29 | 205.93 |
| 2018-10-26 | 203.17 |
| 2018-10-25 | 214.21 |
| 2018-10-24 | 255.63 |
| 2018-10-23 | 257.28 |
| 2018-10-22 | 293.18 |
| 2018-10-19 | 264.46 |
| 2018-10-18 | 262.81 |
| 2018-10-16 | 270.54 |
| 2018-10-15 | 277.16 |
| 2018-10-12 | 286.55 |
| 2018-10-11 | 265.57 |
| 2018-10-10 | 293.18 |
| 2018-10-09 | 315.27 |
| 2018-10-08 | 304.22 |
| 2018-10-05 | 310.30 |
| 2018-10-04 | 295.39 |
| 2018-10-03 | 350.06 |
| 2018-10-02 | 338.46 |
| 2018-09-28 | 370.49 |
| 2018-09-27 | 353.37 |
| 2018-09-26 | 384.85 |
| 2018-09-24 | 410.25 |
| 2018-09-21 | 497.77 |
| 2018-09-20 | 379.32 |
| 2018-09-19 | 390.37 |
| 2018-09-18 | 320.79 |
| 2018-09-17 | 322.45 |
| 2018-09-14 | 316.37 |
| 2018-09-13 | 307.54 |
| 2018-09-12 | 274.96 |
| 2018-09-11 | 264.46 |
| 2018-09-10 | 263.36 |
| 2018-09-07 | 257.28 |
| 2018-09-06 | 254.52 |
| 2018-09-05 | 265.02 |
| 2018-09-04 | 258.94 |
| 2018-09-03 | 266.67 |
| 2018-08-31 | 223.60 |
| 2018-08-30 | 200.41 |
| 2018-08-29 | 198.20 |
| 2018-08-28 | 184.39 |
| 2018-08-27 | 190.47 |
| 2018-08-24 | 179.42 |
| 2018-08-23 | 188.81 |
| 2018-08-22 | 204.27 |
| 2018-08-21 | 201.51 |
| 2018-08-20 | 195.44 |
| 2018-08-17 | 185.50 |
| 2018-08-16 | 186.60 |
| 2018-08-15 | 177.21 |
| 2018-08-14 | 194.33 |
| 2018-08-13 | 186.60 |
| 2018-08-10 | 199.30 |
| 2018-08-09 | 195.99 |
| 2018-08-08 | 191.57 |
| 2018-08-07 | 188.81 |
| 2018-08-06 | 178.32 |
| 2018-08-03 | 168.65 |
| 2018-08-02 | 179.97 |
| 2018-08-01 | 225.81 |
| 2018-07-31 | 207.03 |
| 2018-07-30 | 208.14 |
| 2018-07-27 | 233.54 |
| 2018-07-26 | 235.75 |
| 2018-07-25 | 242.37 |
| 2018-07-24 | 240.17 |
| 2018-07-23 | 229.12 |
| 2018-07-20 | 252.87 |
| 2018-07-19 | 244.03 |
| 2018-07-18 | 231.88 |
| 2018-07-17 | 221.94 |
| 2018-07-16 | 221.94 |
| 2018-07-13 | 218.08 |
| 2018-07-12 | 213.11 |
| 2018-07-11 | 209.24 |
| 2018-07-10 | 213.11 |
| 2018-07-09 | 226.91 |
| 2018-07-06 | 205.38 |
| 2018-07-05 | 193.23 |
| 2018-07-04 | 191.02 |
| 2018-07-03 | 205.38 |
| 2018-06-29 | 237.40 |
| 2018-06-28 | 235.32 |
| 2018-06-27 | 241.06 |
| 2018-06-26 | 266.13 |
| 2018-06-25 | 271.88 |
| 2018-06-22 | 289.11 |
| 2018-06-21 | 260.91 |
| 2018-06-20 | 231.14 |
| 2018-06-19 | 238.45 |
| 2018-06-15 | 246.28 |
| 2018-06-14 | 223.82 |
| 2018-06-13 | 232.18 |
| 2018-06-12 | 236.88 |
| 2018-06-11 | 231.14 |
| 2018-06-08 | 229.57 |
| 2018-06-07 | 236.88 |
| 2018-06-06 | 228.00 |
| 2018-06-05 | 212.86 |
| 2018-06-04 | 208.68 |
| 2018-06-01 | 183.61 |
| 2018-05-31 | 189.88 |
| 2018-05-30 | 202.93 |
| 2018-05-29 | 203.46 |
| 2018-05-28 | 213.38 |
| 2018-05-25 | 205.54 |
| 2018-05-24 | 202.93 |
| 2018-05-23 | 188.31 |
| 2018-05-21 | 196.67 |
| 2018-05-18 | 193.53 |
| 2018-05-17 | 175.77 |
| 2018-05-16 | 167.42 |
| 2018-05-15 | 162.72 |
| 2018-05-14 | 159.32 |
| 2018-05-11 | 155.93 |
| 2018-05-10 | 146.79 |
| 2018-05-09 | 142.61 |
| 2018-05-08 | 140.78 |
| 2018-05-07 | 137.38 |
| 2018-05-04 | 137.38 |
| 2018-05-03 | 139.47 |
| 2018-05-02 | 144.96 |
| 2018-04-30 | 141.82 |
| 2018-04-27 | 148.88 |
| 2018-04-26 | 146.79 |
| 2018-04-25 | 154.62 |
| 2018-04-24 | 150.70 |
| 2018-04-23 | 140.52 |
| 2018-04-20 | 147.57 |
| 2018-04-19 | 150.18 |
| 2018-04-18 | 142.35 |
| 2018-04-17 | 135.56 |
| 2018-04-16 | 138.17 |
| 2018-04-13 | 143.91 |
| 2018-04-12 | 144.70 |
| 2018-04-11 | 150.44 |
| 2018-04-10 | 148.09 |
| 2018-04-09 | 160.89 |
| 2018-04-06 | 168.98 |
| 2018-04-04 | 161.67 |
| 2018-04-03 | 157.49 |
| 2018-03-29 | 142.61 |
| 2018-03-28 | 130.86 |
| 2018-03-27 | 139.47 |
| 2018-03-26 | 144.17 |
| 2018-03-23 | 139.21 |
| 2018-03-22 | 149.66 |
| 2018-03-21 | 152.79 |
| 2018-03-20 | 161.15 |
| 2018-03-19 | 162.72 |
| 2018-03-16 | 165.85 |
| 2018-03-15 | 148.09 |
| 2018-03-14 | 141.56 |
| 2018-03-13 | 142.09 |
| 2018-03-12 | 143.65 |
| 2018-03-09 | 140.26 |
| 2018-03-08 | 144.70 |
| 2018-03-07 | 141.82 |
| 2018-03-06 | 147.31 |
| 2018-03-05 | 136.60 |
| 2018-03-02 | 146.26 |
| 2018-03-01 | 152.79 |
| 2018-02-28 | 160.10 |
| 2018-02-27 | 154.36 |
| 2018-02-26 | 163.76 |
| 2018-02-23 | 151.23 |
| 2018-02-22 | 147.31 |
| 2018-02-21 | 152.01 |
| 2018-02-20 | 144.70 |
| 2018-02-15 | 148.09 |
| 2018-02-14 | 140.78 |
| 2018-02-13 | 143.13 |
| 2018-02-12 | 137.12 |
| 2018-02-09 | 134.25 |
| 2018-02-08 | 147.83 |
| 2018-02-07 | 149.92 |
| 2018-02-06 | 143.65 |
| 2018-02-05 | 165.33 |
| 2018-02-02 | 166.37 |
| 2018-02-01 | 168.98 |
| 2018-01-31 | 168.46 |
| 2018-01-30 | 179.43 |
| 2018-01-29 | 187.79 |
| 2018-01-26 | 188.83 |
| 2018-01-25 | 190.40 |
| 2018-01-24 | 197.71 |
| 2018-01-23 | 174.21 |
| 2018-01-22 | 171.60 |
| 2018-01-19 | 171.60 |
| 2018-01-18 | 179.43 |
| 2018-01-17 | 183.61 |
| 2018-01-16 | 158.28 |
| 2018-01-15 | 151.23 |
| 2018-01-12 | 158.02 |
| 2018-01-11 | 151.49 |
| 2018-01-10 | 155.14 |
| 2018-01-09 | 156.19 |
| 2018-01-08 | 164.81 |
| 2018-01-05 | 148.61 |
| 2018-01-04 | 147.57 |
| 2018-01-03 | 149.92 |
| 2018-01-02 | 145.74 |
| 2017-12-29 | 129.81 |
| 2017-12-28 | 129.81 |
| 2017-12-27 | 129.29 |
| 2017-12-22 | 117.28 |
| 2017-12-21 | 116.49 |
| 2017-12-20 | 121.98 |
| 2017-12-19 | 113.88 |
| 2017-12-18 | 104.48 |
| 2017-12-15 | 104.74 |
| 2017-12-14 | 108.92 |
| 2017-12-13 | 108.92 |
| 2017-12-12 | 113.62 |
| 2017-12-11 | 114.14 |
| 2017-12-08 | 113.88 |
| 2017-12-07 | 106.31 |
| 2017-12-06 | 105.52 |
| 2017-12-05 | 106.57 |
| 2017-12-04 | 107.35 |
| 2017-12-01 | 118.84 |
| 2017-11-30 | 125.89 |
| 2017-11-29 | 120.41 |
| 2017-11-28 | 131.90 |
| 2017-11-27 | 126.42 |
| 2017-11-24 | 129.29 |
| 2017-11-23 | 127.98 |
| 2017-11-22 | 141.30 |
| 2017-11-21 | 131.90 |
| 2017-11-20 | 131.90 |
| 2017-11-17 | 126.42 |
| 2017-11-16 | 140.26 |
| 2017-11-15 | 142.87 |
| 2017-11-14 | 144.96 |
| 2017-11-13 | 147.31 |
| 2017-11-10 | 155.66 |
| 2017-11-09 | 156.71 |
| 2017-11-08 | 153.84 |
| 2017-11-07 | 154.36 |
| 2017-11-06 | 147.31 |
| 2017-11-03 | 147.05 |
| 2017-11-02 | 166.37 |
| 2017-11-01 | 171.07 |
| 2017-10-31 | 170.55 |
| 2017-10-30 | 165.33 |
| 2017-10-27 | 167.42 |
| 2017-10-26 | 182.04 |
| 2017-10-25 | 198.23 |
| 2017-10-24 | 187.79 |
| 2017-10-23 | 200.32 |
| 2017-10-20 | 206.59 |
| 2017-10-19 | 189.88 |
| 2017-10-18 | 210.77 |
| 2017-10-17 | 208.16 |
| 2017-10-16 | 210.77 |
| 2017-10-13 | 215.47 |
| 2017-10-12 | 217.03 |
| 2017-10-11 | 219.12 |
| 2017-10-10 | 212.33 |
| 2017-10-09 | 201.37 |
| 2017-10-06 | 200.84 |
| 2017-10-04 | 196.67 |
| 2017-10-03 | 198.75 |
| 2017-09-29 | 182.56 |
| 2017-09-28 | 179.43 |
| 2017-09-27 | 179.43 |
| 2017-09-26 | 174.21 |
| 2017-09-25 | 166.37 |
| 2017-09-22 | 184.65 |
| 2017-09-21 | 191.44 |
| 2017-09-20 | 183.61 |
| 2017-09-19 | 177.34 |
| 2017-09-18 | 172.12 |
| 2017-09-15 | 168.98 |
| 2017-09-14 | 176.30 |
| 2017-09-13 | 169.51 |
| 2017-09-12 | 167.94 |
| 2017-09-11 | 170.55 |
| 2017-09-08 | 156.97 |
| 2017-09-07 | 160.10 |
| 2017-09-06 | 156.97 |
| 2017-09-05 | 150.96 |
| 2017-09-04 | 135.03 |
| 2017-09-01 | 135.03 |
| 2017-08-31 | 126.16 |
| 2017-08-30 | 117.01 |
| 2017-08-29 | 110.23 |
| 2017-08-28 | 110.23 |
| 2017-08-25 | 109.18 |
| 2017-08-24 | 109.96 |
| 2017-08-22 | 118.06 |
| 2017-08-21 | 117.54 |
| 2017-08-18 | 118.06 |
| 2017-08-17 | 117.80 |
| 2017-08-16 | 119.10 |
| 2017-08-15 | 117.80 |
| 2017-08-14 | 122.24 |
| 2017-08-11 | 113.10 |
| 2017-08-10 | 118.06 |
| 2017-08-09 | 123.54 |
| 2017-08-08 | 129.29 |
| 2017-08-07 | 130.33 |
| 2017-08-04 | 125.37 |
| 2017-08-03 | 128.77 |
| 2017-08-02 | 117.80 |
| 2017-08-01 | 109.44 |
| 2017-07-31 | 114.14 |
| 2017-07-28 | 107.35 |
| 2017-07-27 | 109.44 |
| 2017-07-26 | 113.36 |
| 2017-07-25 | 115.97 |
| 2017-07-24 | 112.05 |
| 2017-07-21 | 112.31 |
| 2017-07-20 | 107.87 |
| 2017-07-19 | 64.26 |
| 2017-07-18 | 61.65 |
| 2017-07-17 | 64.26 |
| 2017-07-14 | 69.75 |
| 2017-07-13 | 66.35 |
| 2017-07-12 | 49.38 |
| 2017-07-11 | 50.94 |
| 2017-07-10 | 51.99 |
| 2017-07-07 | 50.16 |
| 2017-07-06 | 53.03 |
| 2017-07-05 | 47.29 |
| 2017-07-04 | 48.07 |
| 2017-07-03 | 49.38 |
| 2017-06-30 | 48.07 |
| 2017-06-29 | 48.33 |
| 2017-06-28 | 41.80 |
| 2017-06-27 | 41.02 |
| 2017-06-26 | 42.07 |
| 2017-06-23 | 32.66 |
| 2017-06-22 | 32.14 |
| 2017-06-21 | 34.49 |
| 2017-06-20 | 31.88 |
| 2017-06-19 | 31.88 |
| 2017-06-16 | 30.84 |
| 2017-06-15 | 31.10 |
| 2017-06-14 | 33.19 |
| 2017-06-13 | 33.45 |
| 2017-06-12 | 29.27 |
| 2017-06-09 | 29.53 |
| 2017-06-08 | 21.70 |
| 2017-06-07 | 22.47 |
| 2017-06-06 | 23.75 |
| 2017-06-05 | 27.60 |
| 2017-06-02 | 27.09 |
| 2017-06-01 | 23.24 |
| 2017-05-31 | 23.24 |
| 2017-05-29 | 28.63 |
| 2017-05-26 | 29.14 |
| 2017-05-25 | 26.57 |
| 2017-05-24 | 23.24 |
| 2017-05-23 | 27.34 |
| 2017-05-22 | 29.40 |
| 2017-05-19 | 30.94 |
| 2017-05-18 | 30.94 |
| 2017-05-17 | 35.56 |
| 2017-05-16 | 36.33 |
| 2017-05-15 | 37.36 |
| 2017-05-12 | 35.56 |
| 2017-05-11 | 39.92 |
| 2017-05-10 | 34.53 |
| 2017-05-09 | 34.02 |
| 2017-05-08 | 28.63 |
| 2017-05-05 | 32.99 |
| 2017-05-04 | 35.56 |
| 2017-05-02 | 33.51 |
| 2017-04-28 | 38.90 |
| 2017-04-27 | 38.38 |
| 2017-04-26 | 38.90 |
| 2017-04-25 | 38.64 |
| 2017-04-24 | 38.13 |
| 2017-04-21 | 37.10 |
| 2017-04-20 | 41.21 |
| 2017-04-19 | 36.59 |
| 2017-04-18 | 30.42 |
| 2017-04-13 | 42.75 |
| 2017-04-12 | 49.42 |
| 2017-04-11 | 49.68 |
| 2017-04-10 | 49.17 |
| 2017-04-07 | 51.22 |
| 2017-04-06 | 51.48 |
| 2017-04-05 | 51.48 |
| 2017-04-03 | 52.76 |
| 2017-03-31 | 49.68 |
| 2017-03-30 | 46.86 |
| 2017-03-29 | 47.11 |
| 2017-03-28 | 46.34 |
| 2017-03-27 | 47.63 |
| 2017-03-24 | 51.48 |
| 2017-03-23 | 55.59 |
| 2017-03-22 | 55.33 |
| 2017-03-21 | 59.18 |
| 2017-03-20 | 60.21 |
| 2017-03-17 | 63.03 |
| 2017-03-16 | 66.37 |
| 2017-03-15 | 65.08 |
| 2017-03-14 | 67.14 |
| 2017-03-13 | 68.68 |
| 2017-03-10 | 65.86 |
| 2017-03-09 | 65.08 |
| 2017-03-08 | 69.71 |
| 2017-03-07 | 67.40 |
| 2017-03-06 | 62.52 |
| 2017-03-03 | 63.80 |
| 2017-03-02 | 66.88 |
| 2017-03-01 | 68.94 |
| 2017-02-28 | 65.60 |
| 2017-02-27 | 59.44 |
| 2017-02-24 | 64.31 |
| 2017-02-23 | 70.48 |
| 2017-02-22 | 62.26 |
| 2017-02-21 | 60.46 |
| 2017-02-20 | 58.15 |
| 2017-02-17 | 51.99 |
| 2017-02-16 | 57.64 |
| 2017-02-15 | 54.82 |
| 2017-02-14 | 60.72 |
| 2017-02-13 | 62.26 |
| 2017-02-10 | 64.06 |
| 2017-02-09 | 59.69 |
| 2017-02-08 | 59.95 |
| 2017-02-07 | 58.67 |
| 2017-02-06 | 52.50 |
| 2017-02-03 | 54.04 |
| 2017-02-02 | 51.73 |
| 2017-02-01 | 50.71 |
| 2017-01-27 | 50.45 |
| 2017-01-26 | 52.50 |
| 2017-01-25 | 48.40 |
| 2017-01-24 | 54.82 |
| 2017-01-23 | 50.71 |
| 2017-01-20 | 49.17 |
| 2017-01-19 | 51.22 |
| 2017-01-18 | 45.06 |
| 2017-01-17 | 41.46 |
| 2017-01-16 | 41.21 |
| 2017-01-13 | 45.06 |
| 2017-01-12 | 45.57 |
| 2017-01-11 | 47.37 |
| 2017-01-10 | 43.01 |
| 2017-01-09 | 45.06 |
| 2017-01-06 | 48.65 |
| 2017-01-05 | 51.48 |
| 2017-01-04 | 48.65 |
| 2017-01-03 | 41.21 |
| 2016-12-30 | 41.98 |
| 2016-12-29 | 38.64 |
| 2016-12-28 | 39.92 |
| 2016-12-23 | 44.03 |
| 2016-12-22 | 47.63 |
| 2016-12-21 | 54.04 |
| 2016-12-20 | 49.68 |
| 2016-12-19 | 55.59 |
| 2016-12-16 | 54.04 |
| 2016-12-15 | 55.59 |
| 2016-12-14 | 54.56 |
| 2016-12-13 | 45.06 |
| 2016-12-12 | 43.26 |
| 2016-12-09 | 48.91 |
| 2016-12-08 | 49.42 |
| 2016-12-07 | 50.19 |
| 2016-12-06 | 48.14 |
| 2016-12-05 | 49.17 |
| 2016-12-02 | 46.86 |
| 2016-12-01 | 41.98 |
| 2016-11-30 | 38.38 |
| 2016-11-29 | 32.99 |
| 2016-11-28 | 30.94 |
| 2016-11-25 | 28.11 |
| 2016-11-24 | 25.03 |
| 2016-11-23 | 28.37 |
| 2016-11-22 | 28.63 |
| 2016-11-21 | 27.09 |
| 2016-11-18 | 27.60 |
| 2016-11-17 | 29.65 |
| 2016-11-16 | 30.42 |
| 2016-11-15 | 33.51 |
| 2016-11-14 | 33.76 |
| 2016-11-11 | 29.14 |
| 2016-11-10 | 27.86 |
| 2016-11-09 | 20.67 |
| 2016-11-08 | 23.24 |
| 2016-11-07 | 22.72 |
| 2016-11-04 | 20.41 |
| 2016-11-03 | 18.87 |
| 2016-11-02 | 17.84 |
| 2016-11-01 | 18.36 |
| 2016-10-31 | 10.14 |
| 2016-10-28 | 11.94 |
| 2016-10-27 | 11.94 |
| 2016-10-26 | 9.37 |
| 2016-10-25 | 9.37 |
| 2016-10-24 | 4.24 |
| 2016-10-20 | 6.29 |
| 2016-10-19 | 7.83 |
| 2016-10-18 | 11.68 |
| 2016-10-17 | 9.12 |
| 2016-10-14 | 10.66 |
| 2016-10-13 | 10.91 |
| 2016-10-12 | 11.43 |
| 2016-10-11 | 11.68 |
| 2016-10-07 | 11.17 |
| 2016-10-06 | 12.97 |
| 2016-10-05 | 14.25 |
| 2016-10-04 | 11.17 |
| 2016-10-03 | 6.29 |
| 2016-09-30 | 6.03 |
| 2016-09-29 | 7.06 |
| 2016-09-28 | 6.55 |
| 2016-09-27 | 7.06 |
| 2016-09-26 | 6.80 |
| 2016-09-23 | 6.03 |
| 2016-09-22 | 6.55 |
| 2016-09-21 | 6.03 |
| 2016-09-20 | 5.26 |
| 2016-09-19 | 6.29 |
| 2016-09-15 | 6.55 |
| 2016-09-14 | 2.70 |
| 2016-09-13 | 5.52 |
| 2016-09-12 | 1.41 |
| 2016-09-09 | 6.29 |
| 2016-09-08 | 5.52 |
| 2016-09-07 | 6.03 |
| 2016-09-06 | 9.37 |
| 2016-09-05 | 5.26 |
| 2016-09-02 | 1.16 |
| 2016-09-01 | -0.90 |
| 2016-08-31 | -2.44 |
| 2016-08-30 | -2.44 |
| 2016-08-29 | -2.44 |
| 2016-08-26 | -3.21 |
| 2016-08-25 | -4.49 |
| 2016-08-24 | -4.49 |
| 2016-08-23 | -3.72 |
| 2016-08-22 | -3.21 |
| 2016-08-19 | 1.41 |
| 2016-08-18 | 0.13 |
| 2016-08-17 | 2.18 |
| 2016-08-16 | -1.67 |
| 2016-08-15 | -3.21 |
| 2016-08-12 | -2.69 |
| 2016-08-11 | -2.44 |
| 2016-08-10 | -3.21 |
| 2016-08-09 | -1.15 |
| 2016-08-08 | -1.92 |
| 2016-08-05 | -1.92 |
| 2016-08-04 | -6.80 |
| 2016-08-03 | -11.94 |
| 2016-08-01 | -9.37 |
| 2016-07-29 | -11.17 |
| 2016-07-28 | -9.63 |
| 2016-07-27 | -11.68 |
| 2016-07-26 | -10.14 |
| 2016-07-25 | -10.91 |
| 2016-07-22 | -11.68 |
| 2016-07-21 | -11.42 |
| 2016-07-20 | -10.65 |
| 2016-07-19 | -12.19 |
| 2016-07-18 | -15.02 |
| 2016-07-15 | -14.51 |
| 2016-07-14 | -13.48 |
| 2016-07-13 | -15.28 |
| 2016-07-12 | -16.30 |
| 2016-07-11 | -17.84 |
| 2016-07-08 | -17.33 |
| 2016-07-07 | -16.56 |
| 2016-07-06 | -17.33 |
| 2016-07-05 | -14.25 |
| 2016-07-04 | -13.73 |
| 2016-06-30 | -15.01 |
| 2016-06-29 | -14.75 |
| 2016-06-28 | -13.99 |
| 2016-06-27 | -13.23 |
| 2016-06-24 | -14.75 |
| 2016-06-23 | -12.46 |
| 2016-06-22 | -12.46 |
| 2016-06-21 | -16.79 |
| 2016-06-20 | -17.30 |
| 2016-06-17 | -17.81 |
| 2016-06-16 | -17.81 |
| 2016-06-15 | -11.70 |
| 2016-06-14 | -10.94 |
| 2016-06-13 | -10.94 |
| 2016-06-10 | -9.66 |
| 2016-06-08 | -7.88 |
| 2016-06-07 | -4.32 |
| 2016-06-06 | -3.81 |
| 2016-06-03 | -2.28 |
| 2016-06-02 | 0.52 |
| 2016-06-01 | -8.14 |
| 2016-05-31 | -10.94 |
| 2016-05-30 | -10.68 |
| 2016-05-27 | -11.95 |
| 2016-05-26 | -9.66 |
| 2016-05-25 | -10.68 |
| 2016-05-24 | -10.68 |
| 2016-05-23 | -9.66 |
| 2016-05-20 | -10.17 |
| 2016-05-19 | -7.88 |
| 2016-05-18 | -8.90 |
| 2016-05-17 | -9.15 |
| 2016-05-16 | -9.15 |
| 2016-05-13 | -12.72 |
| 2016-05-12 | -9.66 |
| 2016-05-11 | -9.66 |
| 2016-05-10 | -7.88 |
| 2016-05-09 | -8.90 |
| 2016-05-06 | -7.88 |
| 2016-05-05 | -4.57 |
| 2016-05-04 | -3.56 |
| 2016-05-03 | -2.28 |
| 2016-04-29 | -0.25 |
| 2016-04-28 | 3.57 |
| 2016-04-27 | 0.26 |
| 2016-04-26 | 2.30 |
| 2016-04-25 | -1.01 |
| 2016-04-22 | 0.52 |
| 2016-04-21 | 2.81 |
| 2016-04-20 | 3.06 |
| 2016-04-19 | 10.69 |
| 2016-04-18 | 8.66 |
| 2016-04-15 | 10.95 |
| 2016-04-14 | 10.69 |
| 2016-04-13 | 13.49 |
| 2016-04-12 | 7.39 |
| 2016-04-11 | 2.55 |
| 2016-04-08 | 1.79 |
| 2016-04-07 | 1.02 |
| 2016-04-06 | 3.06 |
| 2016-04-05 | 2.81 |
| 2016-04-01 | -2.28 |
| 2016-03-31 | -7.37 |
| 2016-03-30 | -6.86 |
| 2016-03-29 | -10.94 |
| 2016-03-24 | -14.75 |
| 2016-03-23 | -12.21 |
| 2016-03-22 | -12.97 |
| 2016-03-21 | -11.19 |
| 2016-03-18 | -10.68 |
| 2016-03-17 | -9.92 |
| 2016-03-16 | -9.15 |
| 2016-03-15 | -7.63 |
| 2016-03-14 | -5.08 |
| 2016-03-11 | -8.90 |
| 2016-03-10 | -13.48 |
| 2016-03-09 | -14.50 |
| 2016-03-08 | -13.23 |
| 2016-03-07 | -12.46 |
| 2016-03-04 | -19.08 |
| 2016-03-03 | -27.48 |
| 2016-03-02 | -27.22 |
| 2016-03-01 | -28.49 |
| 2016-02-29 | -28.49 |
| 2016-02-26 | -28.75 |
| 2016-02-25 | -29.26 |
| 2016-02-24 | -28.24 |
| 2016-02-23 | -28.49 |
| 2016-02-22 | -28.49 |
| 2016-02-19 | -29.26 |
| 2016-02-18 | -29.00 |
| 2016-02-17 | -31.80 |
| 2016-02-16 | -32.57 |
| 2016-02-15 | -35.11 |
| 2016-02-12 | -37.65 |
| 2016-02-11 | -33.58 |
| 2016-02-05 | -30.02 |
| 2016-02-04 | -32.31 |
| 2016-02-03 | -33.58 |
| 2016-02-02 | -33.58 |
| 2016-02-01 | -34.60 |
| 2016-01-29 | -34.35 |
| 2016-01-28 | -35.87 |
| 2016-01-27 | -34.35 |
| 2016-01-26 | -37.15 |
| 2016-01-25 | -34.35 |
| 2016-01-22 | -35.62 |
| 2016-01-21 | -39.18 |
| 2016-01-20 | -36.13 |
| 2016-01-19 | -34.35 |
| 2016-01-18 | -36.13 |
| 2016-01-15 | -36.64 |
| 2016-01-14 | -32.31 |
| 2016-01-13 | -31.29 |
| 2016-01-12 | -31.29 |
| 2016-01-11 | -30.28 |
| 2016-01-08 | -26.97 |
| 2016-01-07 | -28.49 |
| 2016-01-06 | -25.69 |
| 2016-01-05 | -23.66 |
| 2016-01-04 | -24.42 |
| 2015-12-31 | -21.88 |
| 2015-12-30 | -22.64 |
| 2015-12-29 | -19.84 |
| 2015-12-28 | -20.10 |
| 2015-12-24 | -19.59 |
| 2015-12-23 | -19.59 |
| 2015-12-22 | -22.39 |
| 2015-12-21 | -21.88 |
| 2015-12-18 | -22.64 |
| 2015-12-17 | -21.37 |
| 2015-12-16 | -24.42 |
| 2015-12-15 | -25.69 |
| 2015-12-14 | -25.95 |
| 2015-12-11 | -25.44 |
| 2015-12-10 | -24.17 |
| 2015-12-09 | -21.37 |
| 2015-12-08 | -21.62 |
| 2015-12-07 | -18.82 |
| 2015-12-04 | -17.81 |
| 2015-12-03 | -15.52 |
| 2015-12-02 | -21.11 |
| 2015-12-01 | -22.13 |
| 2015-11-30 | -22.64 |
| 2015-11-27 | -22.13 |
| 2015-11-26 | -20.86 |
| 2015-11-25 | -20.35 |
| 2015-11-24 | -19.59 |
| 2015-11-23 | -19.33 |
| 2015-11-20 | -19.59 |
| 2015-11-19 | -19.84 |
| 2015-11-18 | -20.86 |
| 2015-11-17 | -17.04 |
| 2015-11-16 | -17.30 |
| 2015-11-13 | -17.04 |
| 2015-11-12 | -15.52 |
| 2015-11-11 | -17.30 |
| 2015-11-10 | -15.77 |
| 2015-11-09 | -14.50 |
| 2015-11-06 | -13.99 |
| 2015-11-05 | -12.97 |
| 2015-11-04 | -14.50 |
| 2015-11-03 | -16.79 |
| 2015-11-02 | -18.82 |
| 2015-10-30 | -17.55 |
| 2015-10-29 | -16.79 |
| 2015-10-28 | -17.30 |
| 2015-10-27 | -16.28 |
| 2015-10-26 | -16.03 |
| 2015-10-23 | -17.04 |
| 2015-10-22 | -18.32 |
| 2015-10-20 | -15.77 |
| 2015-10-19 | -14.75 |
| 2015-10-16 | -13.99 |
| 2015-10-15 | -16.03 |
| 2015-10-14 | -16.53 |
| 2015-10-13 | -15.26 |
| 2015-10-12 | -15.77 |
| 2015-10-09 | -20.86 |
| 2015-10-08 | -23.15 |
| 2015-10-07 | -22.39 |
| 2015-10-06 | -27.48 |
| 2015-10-05 | -26.46 |
| 2015-10-02 | -27.48 |
| 2015-09-30 | -29.51 |
| 2015-09-29 | -30.28 |
| 2015-09-25 | -29.00 |
| 2015-09-24 | -26.97 |
| 2015-09-23 | -25.19 |
| 2015-09-22 | -20.10 |
| 2015-09-21 | -20.61 |
| 2015-09-18 | -20.10 |
| 2015-09-17 | -19.59 |
| 2015-09-16 | -18.06 |
| 2015-09-15 | -19.08 |
| 2015-09-14 | -17.04 |
| 2015-09-11 | -16.28 |
| 2015-09-10 | -14.50 |
| 2015-09-09 | -12.97 |
| 2015-09-08 | -15.01 |
| 2015-09-07 | -16.03 |
| 2015-09-04 | -16.53 |
| 2015-09-02 | -16.28 |
| 2015-09-01 | -13.99 |
| 2015-08-31 | -13.23 |
| 2015-08-28 | -9.15 |
| 2015-08-27 | -9.41 |
| 2015-08-26 | -8.65 |
| 2015-08-25 | -10.94 |
| 2015-08-24 | -10.43 |
| 2015-08-21 | -3.30 |
| 2015-08-20 | -0.50 |
| 2015-08-19 | 2.30 |
| 2015-08-18 | 2.55 |
| 2015-08-17 | 4.84 |
| 2015-08-14 | 7.13 |
| 2015-08-13 | 6.11 |
| 2015-08-12 | 5.86 |
| 2015-08-11 | 9.17 |
| 2015-08-10 | 8.66 |
| 2015-08-07 | 6.62 |
| 2015-08-06 | 5.86 |
| 2015-08-05 | 5.60 |
| 2015-08-04 | 4.59 |
| 2015-08-03 | 3.06 |
| 2015-07-31 | 2.81 |
| 2015-07-30 | 4.84 |
| 2015-07-29 | 3.31 |
| 2015-07-28 | 0.26 |
| 2015-07-27 | 1.53 |
| 2015-07-24 | 5.35 |
| 2015-07-23 | 7.13 |
| 2015-07-22 | 6.62 |
| 2015-07-21 | 6.37 |
| 2015-07-20 | 6.37 |
| 2015-07-17 | 6.62 |
| 2015-07-16 | 4.33 |
| 2015-07-15 | 0.77 |
| 2015-07-14 | 4.84 |
| 2015-07-13 | 8.91 |
| 2015-07-10 | 4.33 |
| 2015-07-09 | -2.03 |
| 2015-07-08 | -7.37 |
| 2015-07-07 | -0.76 |
| 2015-07-06 | 6.88 |
| 2015-07-03 | 12.98 |
| 2015-07-02 | 18.07 |
| 2015-06-30 | 17.56 |
| 2015-06-29 | 16.56 |
| 2015-06-26 | 20.08 |
| 2015-06-25 | 22.84 |
| 2015-06-24 | 22.09 |
| 2015-06-23 | 21.33 |
| 2015-06-22 | 20.08 |
| 2015-06-19 | 16.31 |
| 2015-06-18 | 19.83 |
| 2015-06-17 | 24.10 |
| 2015-06-16 | 23.09 |
| 2015-06-15 | 26.86 |
| 2015-06-12 | 27.61 |
| 2015-06-11 | 26.86 |
| 2015-06-10 | 29.62 |
| 2015-06-09 | 32.64 |
| 2015-06-08 | 34.65 |
| 2015-06-05 | 33.39 |
| 2015-06-04 | 34.65 |
| 2015-06-03 | 34.65 |
| 2015-06-02 | 37.16 |
| 2015-06-01 | 37.91 |
| 2015-05-29 | 32.39 |
| 2015-05-28 | 34.65 |
| 2015-05-27 | 39.17 |
| 2015-05-26 | 37.16 |
| 2015-05-22 | 31.63 |
| 2015-05-21 | 32.13 |
| 2015-05-20 | 30.88 |
| 2015-05-19 | 32.89 |
| 2015-05-18 | 30.13 |
| 2015-05-15 | 32.64 |
| 2015-05-14 | 34.14 |
| 2015-05-13 | 35.15 |
| 2015-05-12 | 37.41 |
| 2015-05-11 | 35.15 |
| 2015-05-08 | 30.38 |
| 2015-05-07 | 29.87 |
| 2015-05-06 | 30.88 |
| 2015-05-05 | 37.16 |
| 2015-05-04 | 39.42 |
| 2015-04-30 | 39.17 |
| 2015-04-29 | 37.91 |
| 2015-04-28 | 38.92 |
| 2015-04-27 | 40.17 |
| 2015-04-24 | 39.17 |
| 2015-04-23 | 39.17 |
| 2015-04-22 | 39.67 |
| 2015-04-21 | 38.42 |
| 2015-04-20 | 34.65 |
| 2015-04-17 | 44.44 |
| 2015-04-16 | 48.46 |
| 2015-04-15 | 43.44 |
| 2015-04-14 | 46.45 |
| 2015-04-13 | 54.74 |
| 2015-04-10 | 49.47 |
| 2015-04-09 | 39.42 |
| 2015-04-08 | 47.46 |
| 2015-04-02 | 30.38 |
| 2015-04-01 | 21.84 |
| 2015-03-31 | 16.31 |
| 2015-03-30 | 15.81 |
| 2015-03-27 | 9.53 |
| 2015-03-26 | 12.04 |
| 2015-03-25 | 13.55 |
| 2015-03-24 | 14.80 |
| 2015-03-23 | 14.55 |
| 2015-03-20 | 16.06 |
| 2015-03-19 | 12.54 |
| 2015-03-18 | 10.78 |
| 2015-03-17 | 12.29 |
| 2015-03-16 | 12.04 |
| 2015-03-13 | 12.54 |
| 2015-03-12 | 11.79 |
| 2015-03-11 | 12.04 |
| 2015-03-10 | 15.05 |
| 2015-03-09 | 13.80 |
| 2015-03-06 | 11.28 |
| 2015-03-05 | 14.30 |
| 2015-03-04 | 14.55 |
| 2015-03-03 | 12.04 |
| 2015-03-02 | 15.56 |
| 2015-02-27 | 15.05 |
| 2015-02-26 | 16.06 |
| 2015-02-25 | 14.30 |
| 2015-02-24 | 13.29 |
| 2015-02-23 | 12.79 |
| 2015-02-18 | 10.78 |
| 2015-02-17 | 12.79 |
| 2015-02-16 | 12.54 |
| 2015-02-13 | 10.53 |
| 2015-02-12 | 9.78 |
| 2015-02-11 | 9.53 |
| 2015-02-10 | 10.03 |
| 2015-02-09 | 8.02 |
| 2015-02-06 | 9.28 |
| 2015-02-05 | 9.28 |
| 2015-02-04 | 8.52 |
| 2015-02-03 | 6.76 |
| 2015-02-02 | 5.26 |
| 2015-01-30 | 7.01 |
| 2015-01-29 | 8.77 |
| 2015-01-28 | 8.77 |
| 2015-01-27 | 9.78 |
| 2015-01-26 | 9.02 |
| 2015-01-23 | 9.28 |
| 2015-01-22 | 7.27 |
| 2015-01-21 | 8.52 |
| 2015-01-20 | 8.02 |
| 2015-01-19 | 6.26 |
| 2015-01-16 | 10.03 |
| 2015-01-15 | 11.79 |
| 2015-01-14 | 11.79 |
| 2015-01-13 | 11.54 |
| 2015-01-12 | 9.28 |
| 2015-01-09 | 13.04 |
| 2015-01-08 | 14.55 |
| 2015-01-07 | 16.81 |
| 2015-01-06 | 17.31 |
| 2015-01-05 | 17.06 |
| 2015-01-02 | 12.29 |
| 2014-12-31 | 8.77 |
| 2014-12-30 | 9.28 |
| 2014-12-29 | 9.78 |
| 2014-12-24 | 9.78 |
| 2014-12-23 | 11.03 |
| 2014-12-22 | 13.04 |
| 2014-12-19 | 11.79 |
| 2014-12-18 | 10.03 |
| 2014-12-17 | 8.27 |
| 2014-12-16 | 9.53 |
| 2014-12-15 | 8.27 |
| 2014-12-12 | 9.02 |
| 2014-12-11 | 8.27 |
| 2014-12-10 | 9.02 |
| 2014-12-09 | 8.52 |
| 2014-12-08 | 7.52 |
| 2014-12-05 | 9.78 |
| 2014-12-04 | 13.04 |
| 2014-12-03 | 9.53 |
| 2014-12-02 | 11.28 |
| 2014-12-01 | 6.76 |
| 2014-11-28 | 6.51 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 8.27 |
| 2014-11-25 | 9.28 |
| 2014-11-24 | 8.52 |
| 2014-11-21 | 6.51 |
| 2014-11-20 | 5.26 |
| 2014-11-19 | 7.27 |
| 2014-11-18 | 6.26 |
| 2014-11-17 | 5.76 |
| 2014-11-14 | 10.78 |
| 2014-11-13 | 10.03 |
| 2014-11-12 | 10.03 |
| 2014-11-11 | 9.53 |
| 2014-11-10 | 9.53 |
| 2014-11-07 | 5.51 |
| 2014-11-06 | 5.00 |
| 2014-11-05 | 4.75 |
| 2014-11-04 | 2.49 |
| 2014-11-03 | 0.48 |
| 2014-10-31 | 0.99 |
| 2014-10-30 | -2.78 |
| 2014-10-29 | -3.03 |
| 2014-10-28 | -5.04 |
| 2014-10-27 | -5.29 |
| 2014-10-24 | -3.54 |
| 2014-10-23 | -2.78 |
| 2014-10-22 | -3.79 |
| 2014-10-21 | -2.78 |
| 2014-10-20 | -0.77 |
| 2014-10-17 | 0.73 |
| 2014-10-16 | 1.49 |
| 2014-10-15 | 1.74 |
| 2014-10-14 | 2.99 |
| 2014-10-13 | 1.74 |
| 2014-10-10 | 4.00 |
| 2014-10-09 | 5.51 |
| 2014-10-08 | 5.76 |
| 2014-10-07 | 6.01 |
| 2014-10-06 | 5.76 |
| 2014-10-03 | 5.26 |
| 2014-09-30 | 5.76 |
| 2014-09-29 | 5.26 |
| 2014-09-26 | 6.51 |
| 2014-09-25 | 8.02 |
| 2014-09-24 | 5.26 |
| 2014-09-23 | 5.00 |
| 2014-09-22 | 4.75 |
| 2014-09-19 | 5.51 |
| 2014-09-18 | 5.76 |
| 2014-09-17 | 6.51 |
| 2014-09-16 | 6.51 |
| 2014-09-15 | 5.26 |
| 2014-09-12 | 4.75 |
| 2014-09-11 | 4.50 |
| 2014-09-10 | 4.75 |
| 2014-09-08 | 5.51 |
| 2014-09-05 | 4.00 |
| 2014-09-04 | 5.51 |
| 2014-09-03 | 2.99 |
| 2014-09-02 | 2.24 |
| 2014-09-01 | 2.24 |
| 2014-08-29 | 2.24 |
| 2014-08-28 | 1.74 |
| 2014-08-27 | 5.26 |
| 2014-08-26 | 5.00 |
| 2014-08-25 | 6.01 |
| 2014-08-22 | 5.00 |
| 2014-08-21 | 5.76 |
| 2014-08-20 | 4.50 |
| 2014-08-19 | 3.75 |
| 2014-08-18 | 2.99 |
| 2014-08-15 | 2.99 |
| 2014-08-14 | 2.99 |
| 2014-08-13 | 2.74 |
| 2014-08-12 | 2.24 |
| 2014-08-11 | 2.49 |
| 2014-08-08 | 2.74 |
| 2014-08-07 | 2.99 |
| 2014-08-06 | 2.99 |
| 2014-08-05 | 2.99 |
| 2014-08-04 | 3.25 |
| 2014-08-01 | 2.24 |
| 2014-07-31 | 2.99 |
| 2014-07-30 | 3.25 |
| 2014-07-29 | 3.25 |
| 2014-07-28 | 3.50 |
| 2014-07-25 | 3.25 |
| 2014-07-24 | 3.50 |
| 2014-07-23 | 2.99 |
| 2014-07-22 | 2.24 |
| 2014-07-21 | 2.49 |
| 2014-07-18 | 2.74 |
| 2014-07-17 | 2.99 |
| 2014-07-16 | 2.74 |
| 2014-07-15 | 2.49 |
| 2014-07-14 | 2.49 |
| 2014-07-11 | 0.73 |
| 2014-07-10 | 0.48 |
| 2014-07-09 | -0.02 |
| 2014-07-08 | -2.03 |
| 2014-07-07 | -1.53 |
| 2014-07-04 | -0.77 |
| 2014-07-03 | -1.28 |
| 2014-07-02 | -1.78 |
| 2014-06-30 | -3.03 |
| 2014-06-27 | -3.54 |
| 2014-06-26 | -2.78 |
| 2014-06-25 | -2.03 |
| 2014-06-24 | -4.04 |
| 2014-06-23 | -3.54 |
| 2014-06-20 | -4.29 |
| 2014-06-19 | -2.53 |
| 2014-06-18 | -2.53 |
| 2014-06-17 | -0.77 |
| 2014-06-16 | -0.77 |
| 2014-06-13 | 0.23 |
| 2014-06-12 | -0.27 |
| 2014-06-11 | -0.02 |
| 2014-06-10 | -0.27 |
| 2014-06-09 | -0.27 |
| 2014-06-06 | 0.48 |
| 2014-06-05 | 0.99 |
| 2014-06-04 | 0.23 |
| 2014-06-03 | -0.02 |
| 2014-05-30 | 0.48 |
| 2014-05-29 | 1.99 |
| 2014-05-28 | 2.74 |
| 2014-05-27 | 2.74 |
| 2014-05-26 | 3.25 |
| 2014-05-23 | 1.99 |
| 2014-05-22 | 1.99 |
| 2014-05-21 | 1.99 |
| 2014-05-20 | 1.74 |
| 2014-05-19 | 2.24 |
| 2014-05-16 | 2.24 |
| 2014-05-15 | 1.99 |
| 2014-05-14 | 2.49 |
| 2014-05-13 | 1.74 |
| 2014-05-12 | 2.24 |
| 2014-05-09 | 1.99 |
| 2014-05-08 | 2.24 |
| 2014-05-07 | 2.24 |
| 2014-05-05 | 2.24 |
| 2014-05-02 | 2.99 |
| 2014-04-30 | 2.24 |
| 2014-04-29 | 3.23 |
| 2014-04-28 | 2.74 |
| 2014-04-25 | 4.23 |
| 2014-04-24 | 2.49 |
| 2014-04-23 | 1.00 |
| 2014-04-22 | 1.00 |
| 2014-04-17 | 2.49 |
| 2014-04-16 | 2.24 |
| 2014-04-15 | 2.74 |
| 2014-04-14 | 6.47 |
| 2014-04-11 | 4.98 |
| 2014-04-10 | 3.23 |
| 2014-04-09 | 1.99 |
| 2014-04-08 | 2.99 |
| 2014-04-07 | 1.99 |
| 2014-04-04 | 3.23 |
| 2014-04-03 | 3.98 |
| 2014-04-02 | 2.99 |
| 2014-04-01 | 2.24 |
| 2014-03-31 | 4.23 |
| 2014-03-28 | 1.74 |
| 2014-03-27 | 4.23 |
| 2014-03-26 | 2.74 |
| 2014-03-25 | 2.74 |
| 2014-03-24 | 3.23 |
| 2014-03-21 | 2.99 |
| 2014-03-20 | 1.74 |
| 2014-03-19 | 1.99 |
| 2014-03-18 | 1.00 |
| 2014-03-17 | -0.75 |
| 2014-03-14 | -2.24 |
| 2014-03-13 | -1.49 |
| 2014-03-12 | -1.00 |
| 2014-03-11 | -0.50 |
| 2014-03-10 | -0.50 |
| 2014-03-07 | 1.24 |
| 2014-03-06 | 1.74 |
| 2014-03-05 | 3.48 |
| 2014-03-04 | 4.98 |
| 2014-03-03 | 4.48 |
| 2014-02-28 | 1.24 |
| 2014-02-27 | 1.49 |
| 2014-02-26 | -0.50 |
| 2014-02-25 | -0.50 |
| 2014-02-24 | -0.75 |
| 2014-02-21 | -0.75 |
| 2014-02-20 | -0.75 |
| 2014-02-19 | -0.75 |
| 2014-02-18 | -0.75 |
| 2014-02-17 | -1.00 |
| 2014-02-14 | -0.25 |
| 2014-02-13 | -0.50 |
| 2014-02-12 | -1.00 |
| 2014-02-11 | -0.75 |
| 2014-02-10 | -2.74 |
| 2014-02-07 | -3.73 |
| 2014-02-06 | -4.23 |
| 2014-02-05 | -4.48 |
| 2014-02-04 | -4.23 |
| 2014-01-30 | -1.00 |
| 2014-01-29 | 0.75 |
| 2014-01-28 | -1.24 |
| 2014-01-27 | -4.48 |
| 2014-01-24 | -0.50 |
| 2014-01-23 | -1.00 |
| 2014-01-22 | -1.49 |
| 2014-01-21 | 0.25 |
| 2014-01-20 | -1.74 |
| 2014-01-17 | -1.00 |
| 2014-01-16 | -0.50 |
| 2014-01-15 | 1.49 |
| 2014-01-14 | 0.75 |
| 2014-01-13 | 1.74 |
| 2014-01-10 | 1.24 |
| 2014-01-09 | 3.73 |
| 2014-01-08 | 2.99 |
| 2014-01-07 | 1.74 |
| 2014-01-06 | 3.48 |
| 2014-01-03 | 6.97 |
| 2014-01-02 | 9.45 |
| 2013-12-31 | 8.21 |
| 2013-12-30 | 7.71 |
| 2013-12-27 | 8.71 |
| 2013-12-24 | 8.96 |
| 2013-12-23 | 7.71 |
| 2013-12-20 | 7.96 |
| 2013-12-19 | 9.95 |
| 2013-12-18 | 9.95 |
| 2013-12-17 | 9.45 |
| 2013-12-16 | 9.20 |
| 2013-12-13 | 11.19 |
| 2013-12-12 | 10.95 |
| 2013-12-11 | 12.94 |
| 2013-12-10 | 13.68 |
| 2013-12-09 | 16.92 |
| 2013-12-06 | 15.42 |
| 2013-12-05 | 15.92 |
| 2013-12-04 | 17.66 |
| 2013-12-03 | 16.42 |
| 2013-12-02 | 14.43 |
| 2013-11-29 | 15.67 |
| 2013-11-28 | 13.43 |
| 2013-11-27 | 15.92 |
| 2013-11-26 | 12.69 |
| 2013-11-25 | 13.68 |
| 2013-11-22 | 13.93 |
| 2013-11-21 | 14.93 |
| 2013-11-20 | 11.44 |
| 2013-11-19 | 11.44 |
| 2013-11-18 | 11.69 |
| 2013-11-15 | 9.20 |
| 2013-11-14 | 4.48 |
| 2013-11-13 | 2.49 |
| 2013-11-12 | 3.98 |
| 2013-11-11 | 0.50 |
| 2013-11-08 | 0.50 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | 1.00 |
| 2013-11-05 | 1.00 |
| 2013-11-04 | 0.75 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 1.00 |
| 2013-10-30 | -2.24 |
| 2013-10-29 | -2.99 |
| 2013-10-28 | -1.99 |
| 2013-10-25 | -2.24 |
| 2013-10-24 | -0.75 |
| 2013-10-23 | -0.25 |
| 2013-10-22 | -0.50 |
| 2013-10-21 | 2.74 |
| 2013-10-18 | 2.49 |
| 2013-10-17 | 1.99 |
| 2013-10-16 | 0.75 |
| 2013-10-15 | 1.24 |
| 2013-10-11 | -3.73 |
| 2013-10-10 | -3.73 |
| 2013-10-09 | -3.48 |
| 2013-10-08 | -4.98 |
| 2013-10-07 | -4.98 |
| 2013-10-04 | -3.48 |
| 2013-10-03 | -3.73 |
| 2013-10-02 | -2.99 |
| 2013-09-30 | -1.49 |
| 2013-09-27 | -1.49 |
| 2013-09-26 | -1.00 |
| 2013-09-25 | -0.50 |
| 2013-09-24 | -0.75 |
| 2013-09-23 | 0.25 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -0.75 |
| 2013-09-17 | -0.75 |
| 2013-09-16 | -0.25 |
| 2013-09-13 | -0.50 |
| 2013-09-12 | 0.75 |
| 2013-09-11 | -0.25 |
| 2013-09-10 | -0.50 |
| 2013-09-09 | -0.75 |
| 2013-09-06 | -2.24 |
| 2013-09-05 | -1.99 |
| 2013-09-04 | -2.49 |
| 2013-09-03 | -2.24 |
| 2013-09-02 | -2.49 |
| 2013-08-30 | -5.22 |
| 2013-08-29 | -4.23 |
| 2013-08-28 | -3.23 |
| 2013-08-27 | 1.49 |
| 2013-08-26 | 2.49 |
| 2013-08-23 | -0.50 |
| 2013-08-22 | -0.75 |
| 2013-08-21 | -1.00 |
| 2013-08-20 | -0.50 |
| 2013-08-19 | 2.99 |
| 2013-08-16 | 1.00 |
| 2013-08-15 | 2.74 |
| 2013-08-13 | 4.98 |
| 2013-08-12 | 6.47 |
| 2013-08-09 | 3.23 |
| 2013-08-08 | 2.74 |
| 2013-08-07 | 1.74 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 1.24 |
| 2013-08-02 | -2.24 |
| 2013-08-01 | -2.99 |
| 2013-07-31 | -4.48 |
| 2013-07-30 | -3.73 |
| 2013-07-29 | -3.98 |
| 2013-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy