Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2025-09-01 | -98.73 |
| 2025-08-29 | -98.78 |
| 2025-08-28 | -98.73 |
| 2025-08-27 | -98.78 |
| 2025-08-26 | -98.73 |
| 2025-08-25 | -98.62 |
| 2025-08-22 | -98.52 |
| 2025-08-21 | -98.52 |
| 2025-08-20 | -98.57 |
| 2025-08-19 | -98.62 |
| 2025-08-18 | -98.62 |
| 2025-08-15 | -98.68 |
| 2025-08-14 | -98.78 |
| 2025-08-13 | -98.78 |
| 2025-08-12 | -98.78 |
| 2025-08-11 | -98.73 |
| 2025-08-08 | -98.78 |
| 2025-08-07 | -98.73 |
| 2025-08-06 | -98.73 |
| 2025-08-05 | -98.73 |
| 2025-08-04 | -98.73 |
| 2025-08-01 | -98.78 |
| 2025-07-31 | -98.73 |
| 2025-07-30 | -98.73 |
| 2025-07-29 | -98.68 |
| 2025-07-28 | -98.78 |
| 2025-07-25 | -98.68 |
| 2025-07-24 | -98.68 |
| 2025-07-23 | -98.68 |
| 2025-07-22 | -98.68 |
| 2025-07-21 | -98.73 |
| 2025-07-18 | -98.73 |
| 2025-07-17 | -98.68 |
| 2025-07-16 | -98.73 |
| 2025-07-15 | -98.73 |
| 2025-07-14 | -98.68 |
| 2025-07-11 | -98.68 |
| 2025-07-10 | -98.62 |
| 2025-07-09 | -98.57 |
| 2025-07-08 | -98.41 |
| 2025-07-07 | -98.78 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.89 |
| 2025-07-02 | -99.15 |
| 2025-06-30 | -99.15 |
| 2025-06-27 | -99.15 |
| 2025-06-26 | -99.21 |
| 2025-06-25 | -99.15 |
| 2025-06-24 | -99.21 |
| 2025-06-23 | -99.15 |
| 2025-06-20 | -99.10 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.10 |
| 2025-06-17 | -99.15 |
| 2025-06-16 | -99.15 |
| 2025-06-13 | -99.15 |
| 2025-06-12 | -99.15 |
| 2025-06-11 | -99.21 |
| 2025-06-10 | -99.15 |
| 2025-06-09 | -99.21 |
| 2025-06-06 | -99.21 |
| 2025-06-05 | -99.21 |
| 2025-06-04 | -99.21 |
| 2025-06-03 | -99.15 |
| 2025-06-02 | -99.15 |
| 2025-05-30 | -99.15 |
| 2025-05-29 | -99.15 |
| 2025-05-28 | -99.21 |
| 2025-05-27 | -99.15 |
| 2025-05-26 | -99.15 |
| 2025-05-23 | -99.15 |
| 2025-05-22 | -99.10 |
| 2025-05-21 | -99.10 |
| 2025-05-20 | -99.10 |
| 2025-05-19 | -99.15 |
| 2025-05-16 | -99.10 |
| 2025-05-15 | -99.05 |
| 2025-05-14 | -99.05 |
| 2025-05-13 | -99.10 |
| 2025-05-12 | -99.10 |
| 2025-05-09 | -99.10 |
| 2025-05-08 | -99.05 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.10 |
| 2025-04-30 | -99.10 |
| 2025-04-29 | -99.05 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.05 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.10 |
| 2025-04-16 | -99.05 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -99.05 |
| 2025-04-11 | -99.05 |
| 2025-04-10 | -99.05 |
| 2025-04-09 | -99.05 |
| 2025-04-08 | -99.05 |
| 2025-04-07 | -99.10 |
| 2025-04-03 | -98.94 |
| 2025-04-02 | -98.94 |
| 2025-04-01 | -98.94 |
| 2025-03-31 | -98.99 |
| 2025-03-28 | -99.05 |
| 2025-03-27 | -99.05 |
| 2025-03-26 | -99.05 |
| 2025-03-25 | -99.05 |
| 2025-03-24 | -99.05 |
| 2025-03-21 | -98.99 |
| 2025-03-20 | -98.94 |
| 2025-03-19 | -98.99 |
| 2025-03-18 | -98.94 |
| 2025-03-17 | -99.05 |
| 2025-03-14 | -98.99 |
| 2025-03-13 | -98.89 |
| 2025-03-12 | -99.15 |
| 2025-03-11 | -99.10 |
| 2025-03-10 | -99.10 |
| 2025-03-07 | -99.15 |
| 2025-03-06 | -99.15 |
| 2025-03-05 | -99.10 |
| 2025-03-04 | -99.05 |
| 2025-03-03 | -99.05 |
| 2025-02-28 | -99.15 |
| 2025-02-27 | -99.10 |
| 2025-02-26 | -99.10 |
| 2025-02-25 | -99.15 |
| 2025-02-24 | -99.15 |
| 2025-02-21 | -98.89 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.89 |
| 2025-02-18 | -98.84 |
| 2025-02-17 | -98.78 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.25 |
| 2025-02-12 | -98.25 |
| 2025-02-11 | -98.20 |
| 2025-02-10 | -98.20 |
| 2025-02-07 | -98.10 |
| 2025-02-06 | -98.47 |
| 2025-02-05 | -98.47 |
| 2025-02-04 | -98.41 |
| 2025-02-03 | -98.47 |
| 2025-01-28 | -98.47 |
| 2025-01-27 | -98.36 |
| 2025-01-24 | -98.41 |
| 2025-01-23 | -98.41 |
| 2025-01-22 | -98.47 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.57 |
| 2025-01-17 | -98.57 |
| 2025-01-16 | -98.57 |
| 2025-01-15 | -98.52 |
| 2025-01-14 | -98.68 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.62 |
| 2025-01-09 | -98.62 |
| 2025-01-08 | -98.62 |
| 2025-01-07 | -98.57 |
| 2025-01-06 | -98.57 |
| 2025-01-03 | -98.62 |
| 2025-01-02 | -98.57 |
| 2024-12-31 | -98.62 |
| 2024-12-30 | -98.62 |
| 2024-12-27 | -98.62 |
| 2024-12-24 | -98.57 |
| 2024-12-23 | -98.57 |
| 2024-12-20 | -98.57 |
| 2024-12-19 | -98.57 |
| 2024-12-18 | -98.62 |
| 2024-12-17 | -98.57 |
| 2024-12-16 | -98.68 |
| 2024-12-13 | -98.62 |
| 2024-12-12 | -98.57 |
| 2024-12-11 | -98.62 |
| 2024-12-10 | -98.62 |
| 2024-12-09 | -98.62 |
| 2024-12-06 | -98.57 |
| 2024-12-05 | -98.62 |
| 2024-12-04 | -98.57 |
| 2024-12-03 | -98.47 |
| 2024-12-02 | -98.52 |
| 2024-11-29 | -98.52 |
| 2024-11-28 | -98.62 |
| 2024-11-27 | -98.57 |
| 2024-11-26 | -98.62 |
| 2024-11-25 | -98.62 |
| 2024-11-22 | -98.57 |
| 2024-11-21 | -98.41 |
| 2024-11-20 | -98.31 |
| 2024-11-19 | -98.41 |
| 2024-11-18 | -98.31 |
| 2024-11-15 | -98.31 |
| 2024-11-14 | -98.25 |
| 2024-11-13 | -98.20 |
| 2024-11-12 | -98.04 |
| 2024-11-11 | -98.15 |
| 2024-11-08 | -97.99 |
| 2024-11-07 | -97.78 |
| 2024-11-06 | -97.72 |
| 2024-11-05 | -97.72 |
| 2024-11-04 | -97.78 |
| 2024-11-01 | -97.57 |
| 2024-10-31 | -97.41 |
| 2024-10-30 | -97.35 |
| 2024-10-29 | -97.46 |
| 2024-10-28 | -97.41 |
| 2024-10-25 | -97.09 |
| 2024-10-24 | -97.72 |
| 2024-10-23 | -97.04 |
| 2024-10-22 | -97.99 |
| 2024-10-21 | -97.99 |
| 2024-10-18 | -97.83 |
| 2024-10-17 | -98.10 |
| 2024-10-16 | -97.99 |
| 2024-10-15 | -97.94 |
| 2024-10-14 | -97.88 |
| 2024-10-10 | -97.46 |
| 2024-10-09 | -97.78 |
| 2024-10-08 | -97.41 |
| 2024-10-07 | -96.14 |
| 2024-10-04 | -96.77 |
| 2024-10-03 | -98.41 |
| 2024-10-02 | -98.68 |
| 2024-09-30 | -98.84 |
| 2024-09-27 | -98.94 |
| 2024-09-26 | -98.94 |
| 2024-09-25 | -99.05 |
| 2024-09-24 | -99.05 |
| 2024-09-23 | -99.05 |
| 2024-09-20 | -99.05 |
| 2024-09-19 | -98.99 |
| 2024-09-17 | -99.10 |
| 2024-09-16 | -99.10 |
| 2024-09-13 | -99.10 |
| 2024-09-12 | -99.05 |
| 2024-09-11 | -98.99 |
| 2024-09-10 | -98.94 |
| 2024-09-09 | -98.84 |
| 2024-09-05 | -98.78 |
| 2024-09-04 | -98.78 |
| 2024-09-03 | -98.73 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.57 |
| 2024-08-29 | -98.68 |
| 2024-08-28 | -98.62 |
| 2024-08-27 | -98.57 |
| 2024-08-26 | -98.52 |
| 2024-08-23 | -98.52 |
| 2024-08-22 | -98.57 |
| 2024-08-21 | -98.47 |
| 2024-08-20 | -98.57 |
| 2024-08-19 | -98.62 |
| 2024-08-16 | -98.62 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.57 |
| 2024-08-13 | -98.52 |
| 2024-08-12 | -98.47 |
| 2024-08-09 | -98.52 |
| 2024-08-08 | -98.68 |
| 2024-08-07 | -98.62 |
| 2024-08-06 | -98.57 |
| 2024-08-05 | -98.52 |
| 2024-08-02 | -98.36 |
| 2024-08-01 | -98.36 |
| 2024-07-31 | -98.41 |
| 2024-07-30 | -98.41 |
| 2024-07-29 | -98.41 |
| 2024-07-26 | -98.36 |
| 2024-07-25 | -98.36 |
| 2024-07-24 | -98.31 |
| 2024-07-23 | -98.41 |
| 2024-07-22 | -98.36 |
| 2024-07-19 | -98.25 |
| 2024-07-18 | -98.20 |
| 2024-07-17 | -98.31 |
| 2024-07-16 | -98.41 |
| 2024-07-15 | -98.41 |
| 2024-07-12 | -98.31 |
| 2024-07-11 | -98.36 |
| 2024-07-10 | -98.20 |
| 2024-07-09 | -98.25 |
| 2024-07-08 | -98.36 |
| 2024-07-05 | -98.31 |
| 2024-07-04 | -98.31 |
| 2024-07-03 | -98.31 |
| 2024-07-02 | -98.31 |
| 2024-06-28 | -98.47 |
| 2024-06-27 | -98.52 |
| 2024-06-26 | -98.47 |
| 2024-06-25 | -98.47 |
| 2024-06-24 | -98.47 |
| 2024-06-21 | -98.36 |
| 2024-06-20 | -98.36 |
| 2024-06-19 | -98.52 |
| 2024-06-18 | -98.25 |
| 2024-06-17 | -98.25 |
| 2024-06-14 | -98.47 |
| 2024-06-13 | -98.47 |
| 2024-06-12 | -98.57 |
| 2024-06-11 | -98.52 |
| 2024-06-07 | -98.47 |
| 2024-06-06 | -98.41 |
| 2024-06-05 | -98.47 |
| 2024-06-04 | -98.47 |
| 2024-06-03 | -98.41 |
| 2024-05-31 | -98.41 |
| 2024-05-30 | -98.47 |
| 2024-05-29 | -97.88 |
| 2024-05-28 | -98.84 |
| 2024-05-27 | -98.78 |
| 2024-05-24 | -98.78 |
| 2024-05-23 | -98.73 |
| 2024-05-22 | -98.68 |
| 2024-05-21 | -98.62 |
| 2024-05-20 | -98.89 |
| 2024-05-17 | -98.89 |
| 2024-05-16 | -98.99 |
| 2024-05-14 | -98.89 |
| 2024-05-13 | -98.94 |
| 2024-05-10 | -98.89 |
| 2024-05-09 | -98.99 |
| 2024-05-08 | -98.89 |
| 2024-05-07 | -98.84 |
| 2024-05-06 | -98.94 |
| 2024-05-03 | -98.78 |
| 2024-05-02 | -98.89 |
| 2024-04-30 | -98.89 |
| 2024-04-29 | -98.99 |
| 2024-04-26 | -98.94 |
| 2024-04-25 | -98.84 |
| 2024-04-24 | -98.99 |
| 2024-04-23 | -99.10 |
| 2024-04-22 | -99.05 |
| 2024-04-19 | -99.10 |
| 2024-04-18 | -99.05 |
| 2024-04-17 | -99.05 |
| 2024-04-16 | -99.05 |
| 2024-04-15 | -98.99 |
| 2024-04-12 | -98.99 |
| 2024-04-11 | -98.99 |
| 2024-04-10 | -98.89 |
| 2024-04-09 | -98.89 |
| 2024-04-08 | -98.84 |
| 2024-04-05 | -98.84 |
| 2024-04-03 | -98.84 |
| 2024-04-02 | -98.84 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.89 |
| 2024-03-26 | -98.94 |
| 2024-03-25 | -98.84 |
| 2024-03-22 | -98.84 |
| 2024-03-21 | -98.73 |
| 2024-03-20 | -98.78 |
| 2024-03-19 | -98.78 |
| 2024-03-18 | -98.84 |
| 2024-03-15 | -98.73 |
| 2024-03-14 | -98.78 |
| 2024-03-13 | -98.78 |
| 2024-03-12 | -98.62 |
| 2024-03-11 | -98.62 |
| 2024-03-08 | -98.62 |
| 2024-03-07 | -98.62 |
| 2024-03-06 | -98.52 |
| 2024-03-05 | -98.41 |
| 2024-03-04 | -98.52 |
| 2024-03-01 | -98.41 |
| 2024-02-29 | -98.41 |
| 2024-02-28 | -98.36 |
| 2024-02-27 | -98.41 |
| 2024-02-26 | -98.41 |
| 2024-02-23 | -98.41 |
| 2024-02-22 | -98.68 |
| 2024-02-21 | -99.31 |
| 2024-02-20 | -99.31 |
| 2024-02-19 | -99.26 |
| 2024-02-16 | -99.26 |
| 2024-02-15 | -99.26 |
| 2024-02-14 | -99.26 |
| 2024-02-09 | -99.26 |
| 2024-02-08 | -99.26 |
| 2024-02-07 | -99.26 |
| 2024-02-06 | -99.31 |
| 2024-02-05 | -99.26 |
| 2024-02-02 | -99.26 |
| 2024-02-01 | -99.26 |
| 2024-01-31 | -99.31 |
| 2024-01-30 | -99.21 |
| 2024-01-29 | -99.21 |
| 2024-01-26 | -99.21 |
| 2024-01-25 | -99.26 |
| 2024-01-24 | -99.26 |
| 2024-01-23 | -99.26 |
| 2024-01-22 | -99.26 |
| 2024-01-19 | -99.21 |
| 2024-01-18 | -99.21 |
| 2024-01-17 | -99.21 |
| 2024-01-16 | -99.15 |
| 2024-01-15 | -99.10 |
| 2024-01-12 | -99.10 |
| 2024-01-11 | -99.10 |
| 2024-01-10 | -99.10 |
| 2024-01-09 | -99.10 |
| 2024-01-08 | -99.10 |
| 2024-01-05 | -99.05 |
| 2024-01-04 | -99.05 |
| 2024-01-03 | -99.05 |
| 2024-01-02 | -99.05 |
| 2023-12-29 | -99.05 |
| 2023-12-28 | -99.05 |
| 2023-12-27 | -99.05 |
| 2023-12-22 | -99.05 |
| 2023-12-21 | -99.05 |
| 2023-12-20 | -99.05 |
| 2023-12-19 | -99.05 |
| 2023-12-18 | -99.05 |
| 2023-12-15 | -99.05 |
| 2023-12-14 | -99.05 |
| 2023-12-13 | -99.05 |
| 2023-12-12 | -99.05 |
| 2023-12-11 | -99.05 |
| 2023-12-08 | -99.05 |
| 2023-12-07 | -99.05 |
| 2023-12-06 | -99.05 |
| 2023-12-05 | -99.05 |
| 2023-12-04 | -98.99 |
| 2023-12-01 | -99.10 |
| 2023-11-30 | -99.10 |
| 2023-11-29 | -99.15 |
| 2023-11-28 | -99.10 |
| 2023-11-27 | -99.10 |
| 2023-11-24 | -99.10 |
| 2023-11-23 | -99.10 |
| 2023-11-22 | -99.10 |
| 2023-11-21 | -99.05 |
| 2023-11-20 | -99.05 |
| 2023-11-17 | -99.05 |
| 2023-11-16 | -99.05 |
| 2023-11-15 | -99.05 |
| 2023-11-14 | -99.05 |
| 2023-11-13 | -99.10 |
| 2023-11-10 | -99.05 |
| 2023-11-09 | -99.05 |
| 2023-11-08 | -99.05 |
| 2023-11-07 | -99.05 |
| 2023-11-06 | -99.05 |
| 2023-11-03 | -99.05 |
| 2023-11-02 | -99.05 |
| 2023-11-01 | -99.05 |
| 2023-10-31 | -99.05 |
| 2023-10-30 | -98.99 |
| 2023-10-27 | -99.05 |
| 2023-10-26 | -99.05 |
| 2023-10-25 | -98.94 |
| 2023-10-24 | -98.94 |
| 2023-10-20 | -98.94 |
| 2023-10-19 | -98.99 |
| 2023-10-18 | -98.99 |
| 2023-10-17 | -98.89 |
| 2023-10-16 | -98.89 |
| 2023-10-13 | -98.99 |
| 2023-10-12 | -98.94 |
| 2023-10-11 | -98.94 |
| 2023-10-10 | -98.99 |
| 2023-10-09 | -98.99 |
| 2023-10-06 | -98.94 |
| 2023-10-05 | -98.99 |
| 2023-10-04 | -98.99 |
| 2023-10-03 | -99.05 |
| 2023-09-29 | -99.05 |
| 2023-09-28 | -98.94 |
| 2023-09-27 | -98.99 |
| 2023-09-26 | -98.94 |
| 2023-09-25 | -98.94 |
| 2023-09-22 | -98.94 |
| 2023-09-21 | -98.99 |
| 2023-09-20 | -98.99 |
| 2023-09-19 | -98.89 |
| 2023-09-18 | -98.89 |
| 2023-09-15 | -98.89 |
| 2023-09-14 | -98.94 |
| 2023-09-13 | -98.94 |
| 2023-09-12 | -98.94 |
| 2023-09-11 | -98.94 |
| 2023-09-07 | -98.94 |
| 2023-09-06 | -98.94 |
| 2023-09-05 | -98.99 |
| 2023-09-04 | -98.99 |
| 2023-08-31 | -98.94 |
| 2023-08-30 | -98.94 |
| 2023-08-29 | -98.94 |
| 2023-08-28 | -98.94 |
| 2023-08-25 | -98.94 |
| 2023-08-24 | -98.94 |
| 2023-08-23 | -98.89 |
| 2023-08-22 | -98.84 |
| 2023-08-21 | -98.84 |
| 2023-08-18 | -98.84 |
| 2023-08-17 | -98.84 |
| 2023-08-16 | -98.84 |
| 2023-08-15 | -98.84 |
| 2023-08-14 | -98.84 |
| 2023-08-11 | -98.78 |
| 2023-08-10 | -98.73 |
| 2023-08-09 | -98.68 |
| 2023-08-08 | -98.78 |
| 2023-08-07 | -98.78 |
| 2023-08-04 | -98.73 |
| 2023-08-03 | -98.78 |
| 2023-08-02 | -98.68 |
| 2023-08-01 | -98.68 |
| 2023-07-31 | -98.62 |
| 2023-07-28 | -98.62 |
| 2023-07-27 | -98.62 |
| 2023-07-26 | -98.57 |
| 2023-07-25 | -98.68 |
| 2023-07-24 | -98.73 |
| 2023-07-21 | -98.68 |
| 2023-07-20 | -98.73 |
| 2023-07-19 | -98.62 |
| 2023-07-18 | -98.62 |
| 2023-07-14 | -98.73 |
| 2023-07-13 | -98.62 |
| 2023-07-12 | -98.62 |
| 2023-07-11 | -98.62 |
| 2023-07-10 | -98.62 |
| 2023-07-07 | -98.62 |
| 2023-07-06 | -98.68 |
| 2023-07-05 | -98.73 |
| 2023-07-04 | -98.62 |
| 2023-07-03 | -98.62 |
| 2023-06-30 | -98.62 |
| 2023-06-29 | -98.62 |
| 2023-06-28 | -98.62 |
| 2023-06-27 | -98.62 |
| 2023-06-26 | -98.57 |
| 2023-06-23 | -98.47 |
| 2023-06-21 | -98.41 |
| 2023-06-20 | -98.36 |
| 2023-06-19 | -98.47 |
| 2023-06-16 | -98.36 |
| 2023-06-15 | -98.47 |
| 2023-06-14 | -98.57 |
| 2023-06-13 | -98.57 |
| 2023-06-12 | -98.57 |
| 2023-06-09 | -98.57 |
| 2023-06-08 | -98.62 |
| 2023-06-07 | -98.62 |
| 2023-06-06 | -98.68 |
| 2023-06-05 | -98.73 |
| 2023-06-02 | -98.73 |
| 2023-06-01 | -98.73 |
| 2023-05-31 | -98.73 |
| 2023-05-30 | -98.73 |
| 2023-05-29 | -98.73 |
| 2023-05-25 | -98.78 |
| 2023-05-24 | -98.78 |
| 2023-05-23 | -98.78 |
| 2023-05-22 | -98.78 |
| 2023-05-19 | -98.84 |
| 2023-05-18 | -98.84 |
| 2023-05-17 | -98.73 |
| 2023-05-16 | -98.78 |
| 2023-05-15 | -98.84 |
| 2023-05-12 | -98.62 |
| 2023-05-11 | -98.52 |
| 2023-05-10 | -98.47 |
| 2023-05-09 | -98.36 |
| 2023-05-08 | -98.36 |
| 2023-05-05 | -98.41 |
| 2023-05-04 | -98.36 |
| 2023-05-03 | -98.31 |
| 2023-05-02 | -98.36 |
| 2023-04-28 | -98.25 |
| 2023-04-27 | -98.25 |
| 2023-04-26 | -98.20 |
| 2023-04-25 | -98.20 |
| 2023-04-24 | -98.20 |
| 2023-04-21 | -98.15 |
| 2023-04-20 | -98.04 |
| 2023-04-19 | -97.99 |
| 2023-04-18 | -97.94 |
| 2023-04-17 | -97.99 |
| 2023-04-14 | -97.94 |
| 2023-04-13 | -97.94 |
| 2023-04-12 | -97.94 |
| 2023-04-11 | -97.94 |
| 2023-04-06 | -97.94 |
| 2023-04-04 | -97.94 |
| 2023-04-03 | -97.94 |
| 2023-03-31 | -97.88 |
| 2023-03-30 | -97.83 |
| 2023-03-29 | -97.83 |
| 2023-03-28 | -97.83 |
| 2023-03-27 | -97.88 |
| 2023-03-24 | -97.83 |
| 2023-03-23 | -97.78 |
| 2023-03-22 | -97.72 |
| 2023-03-21 | -97.88 |
| 2023-03-20 | -97.88 |
| 2023-03-17 | -97.88 |
| 2023-03-16 | -97.88 |
| 2023-03-15 | -97.88 |
| 2023-03-14 | -97.88 |
| 2023-03-13 | -97.83 |
| 2023-03-10 | -97.88 |
| 2023-03-09 | -97.94 |
| 2023-03-08 | -97.83 |
| 2023-03-07 | -97.78 |
| 2023-03-06 | -97.78 |
| 2023-03-03 | -97.78 |
| 2023-03-02 | -97.78 |
| 2023-03-01 | -97.67 |
| 2023-02-28 | -97.83 |
| 2023-02-27 | -97.83 |
| 2023-02-24 | -97.72 |
| 2023-02-23 | -97.67 |
| 2023-02-22 | -97.67 |
| 2023-02-21 | -97.83 |
| 2023-02-20 | -97.72 |
| 2023-02-17 | -97.72 |
| 2023-02-16 | -97.62 |
| 2023-02-15 | -97.57 |
| 2023-02-14 | -97.46 |
| 2023-02-13 | -97.57 |
| 2023-02-10 | -97.57 |
| 2023-02-09 | -97.46 |
| 2023-02-08 | -97.41 |
| 2023-02-07 | -97.35 |
| 2023-02-06 | -97.41 |
| 2023-02-03 | -97.78 |
| 2023-02-02 | -97.78 |
| 2023-02-01 | -97.83 |
| 2023-01-31 | -97.94 |
| 2023-01-30 | -97.88 |
| 2023-01-27 | -97.88 |
| 2023-01-26 | -97.83 |
| 2023-01-20 | -97.83 |
| 2023-01-19 | -97.83 |
| 2023-01-18 | -97.83 |
| 2023-01-17 | -97.72 |
| 2023-01-16 | -97.67 |
| 2023-01-13 | -97.67 |
| 2023-01-12 | -97.62 |
| 2023-01-11 | -97.72 |
| 2023-01-10 | -97.83 |
| 2023-01-09 | -97.83 |
| 2023-01-06 | -97.88 |
| 2023-01-05 | -97.88 |
| 2023-01-04 | -97.94 |
| 2023-01-03 | -98.04 |
| 2022-12-30 | -97.94 |
| 2022-12-29 | -97.94 |
| 2022-12-28 | -97.99 |
| 2022-12-23 | -97.99 |
| 2022-12-22 | -98.04 |
| 2022-12-21 | -98.04 |
| 2022-12-20 | -98.10 |
| 2022-12-19 | -98.10 |
| 2022-12-16 | -98.04 |
| 2022-12-15 | -98.10 |
| 2022-12-14 | -98.15 |
| 2022-12-13 | -98.15 |
| 2022-12-12 | -98.20 |
| 2022-12-09 | -97.99 |
| 2022-12-08 | -97.99 |
| 2022-12-07 | -98.04 |
| 2022-12-06 | -97.94 |
| 2022-12-05 | -97.94 |
| 2022-12-02 | -97.94 |
| 2022-12-01 | -97.94 |
| 2022-11-30 | -97.94 |
| 2022-11-29 | -97.99 |
| 2022-11-28 | -98.20 |
| 2022-11-25 | -98.15 |
| 2022-11-24 | -98.20 |
| 2022-11-23 | -98.10 |
| 2022-11-22 | -98.04 |
| 2022-11-21 | -98.10 |
| 2022-11-18 | -98.04 |
| 2022-11-17 | -98.10 |
| 2022-11-16 | -98.10 |
| 2022-11-15 | -98.04 |
| 2022-11-14 | -98.15 |
| 2022-11-11 | -98.04 |
| 2022-11-10 | -98.04 |
| 2022-11-09 | -98.04 |
| 2022-11-08 | -98.04 |
| 2022-11-07 | -98.04 |
| 2022-11-04 | -98.10 |
| 2022-11-03 | -98.15 |
| 2022-11-02 | -98.10 |
| 2022-11-01 | -98.10 |
| 2022-10-31 | -98.04 |
| 2022-10-28 | -97.99 |
| 2022-10-27 | -98.04 |
| 2022-10-26 | -98.04 |
| 2022-10-25 | -97.99 |
| 2022-10-24 | -98.15 |
| 2022-10-21 | -97.88 |
| 2022-10-20 | -97.88 |
| 2022-10-19 | -97.72 |
| 2022-10-18 | -97.88 |
| 2022-10-17 | -97.94 |
| 2022-10-14 | -97.99 |
| 2022-10-13 | -97.99 |
| 2022-10-12 | -97.94 |
| 2022-10-11 | -97.88 |
| 2022-10-10 | -97.72 |
| 2022-10-07 | -97.72 |
| 2022-10-06 | -97.72 |
| 2022-10-05 | -97.72 |
| 2022-10-03 | -97.94 |
| 2022-09-30 | -97.94 |
| 2022-09-29 | -97.88 |
| 2022-09-28 | -97.88 |
| 2022-09-27 | -97.78 |
| 2022-09-26 | -97.78 |
| 2022-09-23 | -97.83 |
| 2022-09-22 | -97.78 |
| 2022-09-21 | -97.67 |
| 2022-09-20 | -97.67 |
| 2022-09-19 | -97.67 |
| 2022-09-16 | -97.88 |
| 2022-09-15 | -97.83 |
| 2022-09-14 | -97.88 |
| 2022-09-13 | -97.78 |
| 2022-09-09 | -97.88 |
| 2022-09-08 | -97.88 |
| 2022-09-07 | -97.88 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.83 |
| 2022-09-02 | -97.78 |
| 2022-09-01 | -97.83 |
| 2022-08-31 | -97.72 |
| 2022-08-30 | -97.57 |
| 2022-08-29 | -97.62 |
| 2022-08-26 | -97.67 |
| 2022-08-25 | -97.57 |
| 2022-08-24 | -97.62 |
| 2022-08-23 | -97.57 |
| 2022-08-22 | -97.57 |
| 2022-08-19 | -97.57 |
| 2022-08-18 | -97.57 |
| 2022-08-17 | -97.62 |
| 2022-08-16 | -97.67 |
| 2022-08-15 | -97.67 |
| 2022-08-12 | -97.51 |
| 2022-08-11 | -97.51 |
| 2022-08-10 | -97.51 |
| 2022-08-09 | -97.35 |
| 2022-08-08 | -97.51 |
| 2022-08-05 | -97.51 |
| 2022-08-04 | -97.57 |
| 2022-08-03 | -97.57 |
| 2022-08-02 | -97.57 |
| 2022-08-01 | -97.41 |
| 2022-07-29 | -97.51 |
| 2022-07-28 | -97.51 |
| 2022-07-27 | -97.51 |
| 2022-07-26 | -97.51 |
| 2022-07-25 | -97.51 |
| 2022-07-22 | -97.51 |
| 2022-07-21 | -97.41 |
| 2022-07-20 | -97.51 |
| 2022-07-19 | -97.51 |
| 2022-07-18 | -97.41 |
| 2022-07-15 | -97.46 |
| 2022-07-14 | -97.30 |
| 2022-07-13 | -97.20 |
| 2022-07-12 | -97.20 |
| 2022-07-11 | -97.25 |
| 2022-07-08 | -97.09 |
| 2022-07-07 | -97.14 |
| 2022-07-06 | -97.35 |
| 2022-07-05 | -97.25 |
| 2022-07-04 | -97.09 |
| 2022-06-30 | -97.20 |
| 2022-06-29 | -97.20 |
| 2022-06-28 | -97.20 |
| 2022-06-27 | -97.25 |
| 2022-06-24 | -97.14 |
| 2022-06-23 | -97.25 |
| 2022-06-22 | -97.41 |
| 2022-06-21 | -97.41 |
| 2022-06-20 | -97.30 |
| 2022-06-17 | -97.30 |
| 2022-06-16 | -97.25 |
| 2022-06-15 | -97.35 |
| 2022-06-14 | -97.35 |
| 2022-06-13 | -97.35 |
| 2022-06-10 | -97.14 |
| 2022-06-09 | -97.20 |
| 2022-06-08 | -97.04 |
| 2022-06-07 | -97.04 |
| 2022-06-06 | -97.20 |
| 2022-06-02 | -97.30 |
| 2022-06-01 | -97.14 |
| 2022-05-31 | -97.09 |
| 2022-05-30 | -97.25 |
| 2022-05-27 | -97.20 |
| 2022-05-26 | -97.20 |
| 2022-05-25 | -97.25 |
| 2022-05-24 | -97.30 |
| 2022-05-23 | -97.30 |
| 2022-05-20 | -97.41 |
| 2022-05-19 | -97.41 |
| 2022-05-18 | -97.41 |
| 2022-05-17 | -97.41 |
| 2022-05-16 | -97.46 |
| 2022-05-13 | -97.46 |
| 2022-05-12 | -97.46 |
| 2022-05-11 | -97.51 |
| 2022-05-10 | -97.46 |
| 2022-05-06 | -97.41 |
| 2022-05-05 | -97.41 |
| 2022-05-04 | -97.41 |
| 2022-05-03 | -97.41 |
| 2022-04-29 | -97.30 |
| 2022-04-28 | -97.46 |
| 2022-04-27 | -97.41 |
| 2022-04-26 | -97.41 |
| 2022-04-25 | -97.41 |
| 2022-04-22 | -97.35 |
| 2022-04-21 | -97.46 |
| 2022-04-20 | -97.30 |
| 2022-04-19 | -97.41 |
| 2022-04-14 | -97.41 |
| 2022-04-13 | -97.30 |
| 2022-04-12 | -97.30 |
| 2022-04-11 | -97.30 |
| 2022-04-08 | -97.25 |
| 2022-04-07 | -97.25 |
| 2022-04-06 | -97.30 |
| 2022-04-04 | -97.30 |
| 2022-04-01 | -97.35 |
| 2022-03-31 | -97.41 |
| 2022-03-30 | -97.35 |
| 2022-03-29 | -97.35 |
| 2022-03-28 | -97.35 |
| 2022-03-25 | -97.14 |
| 2022-03-24 | -97.20 |
| 2022-03-23 | -97.20 |
| 2022-03-22 | -97.30 |
| 2022-03-21 | -97.30 |
| 2022-03-18 | -97.35 |
| 2022-03-17 | -97.25 |
| 2022-03-16 | -97.30 |
| 2022-03-15 | -97.41 |
| 2022-03-14 | -97.25 |
| 2022-03-11 | -97.04 |
| 2022-03-10 | -96.98 |
| 2022-03-09 | -97.41 |
| 2022-03-08 | -97.41 |
| 2022-03-07 | -97.41 |
| 2022-03-04 | -97.35 |
| 2022-03-03 | -97.20 |
| 2022-03-02 | -97.14 |
| 2022-03-01 | -97.25 |
| 2022-02-28 | -97.14 |
| 2022-02-25 | -97.04 |
| 2022-02-24 | -97.14 |
| 2022-02-23 | -96.93 |
| 2022-02-22 | -96.98 |
| 2022-02-21 | -96.93 |
| 2022-02-18 | -96.93 |
| 2022-02-17 | -96.93 |
| 2022-02-16 | -96.93 |
| 2022-02-15 | -96.88 |
| 2022-02-14 | -96.88 |
| 2022-02-11 | -96.98 |
| 2022-02-10 | -97.04 |
| 2022-02-09 | -96.93 |
| 2022-02-08 | -96.93 |
| 2022-02-07 | -96.93 |
| 2022-02-04 | -96.98 |
| 2022-01-31 | -97.09 |
| 2022-01-28 | -97.09 |
| 2022-01-27 | -97.04 |
| 2022-01-26 | -96.98 |
| 2022-01-25 | -97.09 |
| 2022-01-24 | -96.93 |
| 2022-01-21 | -96.77 |
| 2022-01-20 | -96.77 |
| 2022-01-19 | -96.77 |
| 2022-01-18 | -96.77 |
| 2022-01-17 | -96.61 |
| 2022-01-14 | -96.67 |
| 2022-01-13 | -96.61 |
| 2022-01-12 | -96.67 |
| 2022-01-11 | -96.67 |
| 2022-01-10 | -96.56 |
| 2022-01-07 | -96.30 |
| 2022-01-06 | -96.40 |
| 2022-01-05 | -96.30 |
| 2022-01-04 | -95.77 |
| 2022-01-03 | -95.87 |
| 2021-12-31 | -95.87 |
| 2021-12-30 | -95.87 |
| 2021-12-29 | -95.87 |
| 2021-12-28 | -95.82 |
| 2021-12-24 | -96.08 |
| 2021-12-23 | -96.03 |
| 2021-12-22 | -95.98 |
| 2021-12-21 | -95.82 |
| 2021-12-20 | -95.98 |
| 2021-12-17 | -95.87 |
| 2021-12-16 | -95.77 |
| 2021-12-15 | -95.77 |
| 2021-12-14 | -95.77 |
| 2021-12-13 | -95.77 |
| 2021-12-10 | -95.66 |
| 2021-12-09 | -95.61 |
| 2021-12-08 | -95.56 |
| 2021-12-07 | -95.77 |
| 2021-12-06 | -95.77 |
| 2021-12-03 | -95.61 |
| 2021-12-02 | -95.71 |
| 2021-12-01 | -95.50 |
| 2021-11-30 | -95.61 |
| 2021-11-29 | -95.61 |
| 2021-11-26 | -95.61 |
| 2021-11-25 | -95.50 |
| 2021-11-24 | -95.40 |
| 2021-11-23 | -95.34 |
| 2021-11-22 | -95.40 |
| 2021-11-19 | -95.40 |
| 2021-11-18 | -95.29 |
| 2021-11-17 | -95.24 |
| 2021-11-16 | -95.45 |
| 2021-11-15 | -95.45 |
| 2021-11-12 | -95.45 |
| 2021-11-11 | -95.45 |
| 2021-11-10 | -95.50 |
| 2021-11-09 | -95.29 |
| 2021-11-08 | -94.97 |
| 2021-11-05 | -94.92 |
| 2021-11-04 | -95.03 |
| 2021-11-03 | -94.44 |
| 2021-11-02 | -93.65 |
| 2021-11-01 | -93.65 |
| 2021-10-29 | -93.65 |
| 2021-10-28 | -93.76 |
| 2021-10-27 | -93.49 |
| 2021-10-26 | -93.60 |
| 2021-10-25 | -93.44 |
| 2021-10-22 | -93.49 |
| 2021-10-21 | -93.17 |
| 2021-10-20 | -93.12 |
| 2021-10-19 | -93.33 |
| 2021-10-18 | -93.49 |
| 2021-10-15 | -93.54 |
| 2021-10-12 | -93.44 |
| 2021-10-11 | -93.33 |
| 2021-10-08 | -93.07 |
| 2021-10-07 | -92.80 |
| 2021-10-06 | -92.80 |
| 2021-10-05 | -92.80 |
| 2021-10-04 | -92.80 |
| 2021-09-30 | -92.80 |
| 2021-09-29 | -92.80 |
| 2021-09-28 | -92.80 |
| 2021-09-27 | -92.80 |
| 2021-09-24 | -92.80 |
| 2021-09-23 | -92.80 |
| 2021-09-21 | -93.28 |
| 2021-09-20 | -93.60 |
| 2021-09-17 | -93.28 |
| 2021-09-16 | -93.44 |
| 2021-09-15 | -93.12 |
| 2021-09-14 | -92.96 |
| 2021-09-13 | -92.54 |
| 2021-09-10 | -92.43 |
| 2021-09-09 | -92.59 |
| 2021-09-08 | -92.38 |
| 2021-09-07 | -92.17 |
| 2021-09-06 | -92.17 |
| 2021-09-03 | -91.85 |
| 2021-09-02 | -92.28 |
| 2021-09-01 | -92.22 |
| 2021-08-31 | -92.65 |
| 2021-08-30 | -92.33 |
| 2021-08-27 | -92.33 |
| 2021-08-26 | -92.59 |
| 2021-08-25 | -91.64 |
| 2021-08-24 | -92.91 |
| 2021-08-23 | -92.91 |
| 2021-08-20 | -92.91 |
| 2021-08-19 | -92.91 |
| 2021-08-18 | -92.91 |
| 2021-08-17 | -92.91 |
| 2021-08-16 | -92.91 |
| 2021-08-13 | -92.91 |
| 2021-08-12 | -92.70 |
| 2021-08-11 | -92.91 |
| 2021-08-10 | -93.07 |
| 2021-08-09 | -93.02 |
| 2021-08-06 | -93.17 |
| 2021-08-05 | -93.02 |
| 2021-08-04 | -92.80 |
| 2021-08-03 | -92.86 |
| 2021-08-02 | -92.96 |
| 2021-07-30 | -93.17 |
| 2021-07-29 | -92.80 |
| 2021-07-28 | -93.02 |
| 2021-07-27 | -93.33 |
| 2021-07-26 | -92.91 |
| 2021-07-23 | -92.91 |
| 2021-07-22 | -92.17 |
| 2021-07-21 | -93.07 |
| 2021-07-20 | -92.86 |
| 2021-07-19 | -92.22 |
| 2021-07-16 | -92.12 |
| 2021-07-15 | -92.12 |
| 2021-07-14 | -91.80 |
| 2021-07-13 | -91.53 |
| 2021-07-12 | -91.64 |
| 2021-07-09 | -91.69 |
| 2021-07-08 | -91.85 |
| 2021-07-07 | -91.53 |
| 2021-07-06 | -91.75 |
| 2021-07-05 | -91.53 |
| 2021-07-02 | -91.38 |
| 2021-06-30 | -90.79 |
| 2021-06-29 | -90.53 |
| 2021-06-28 | -91.53 |
| 2021-06-25 | -91.53 |
| 2021-06-24 | -92.01 |
| 2021-06-23 | -91.69 |
| 2021-06-22 | -91.48 |
| 2021-06-21 | -91.48 |
| 2021-06-18 | -91.59 |
| 2021-06-17 | -91.90 |
| 2021-06-16 | -91.53 |
| 2021-06-15 | -91.53 |
| 2021-06-11 | -91.27 |
| 2021-06-10 | -90.95 |
| 2021-06-09 | -91.22 |
| 2021-06-08 | -91.16 |
| 2021-06-07 | -90.79 |
| 2021-06-04 | -91.11 |
| 2021-06-03 | -90.53 |
| 2021-06-02 | -90.48 |
| 2021-06-01 | -90.53 |
| 2021-05-31 | -90.32 |
| 2021-05-28 | -90.21 |
| 2021-05-27 | -90.48 |
| 2021-05-26 | -90.48 |
| 2021-05-25 | -90.48 |
| 2021-05-24 | -90.37 |
| 2021-05-21 | -90.32 |
| 2021-05-20 | -90.16 |
| 2021-05-18 | -90.26 |
| 2021-05-17 | -90.21 |
| 2021-05-14 | -90.32 |
| 2021-05-13 | -90.42 |
| 2021-05-12 | -89.95 |
| 2021-05-11 | -90.16 |
| 2021-05-10 | -90.05 |
| 2021-05-07 | -90.21 |
| 2021-05-06 | -90.26 |
| 2021-05-05 | -89.95 |
| 2021-05-04 | -89.84 |
| 2021-05-03 | -90.21 |
| 2021-04-30 | -90.11 |
| 2021-04-29 | -89.68 |
| 2021-04-28 | -89.47 |
| 2021-04-27 | -89.05 |
| 2021-04-26 | -89.52 |
| 2021-04-23 | -89.05 |
| 2021-04-22 | -90.58 |
| 2021-04-21 | -90.48 |
| 2021-04-20 | -90.21 |
| 2021-04-19 | -90.37 |
| 2021-04-16 | -90.42 |
| 2021-04-15 | -90.37 |
| 2021-04-14 | -90.32 |
| 2021-04-13 | -90.26 |
| 2021-04-12 | -90.21 |
| 2021-04-09 | -89.74 |
| 2021-04-08 | -89.68 |
| 2021-04-07 | -89.58 |
| 2021-04-01 | -89.42 |
| 2021-03-31 | -89.21 |
| 2021-03-30 | -89.10 |
| 2021-03-29 | -89.31 |
| 2021-03-26 | -89.10 |
| 2021-03-25 | -89.68 |
| 2021-03-24 | -89.68 |
| 2021-03-23 | -89.10 |
| 2021-03-22 | -88.89 |
| 2021-03-19 | -89.31 |
| 2021-03-18 | -89.26 |
| 2021-03-17 | -89.05 |
| 2021-03-16 | -89.15 |
| 2021-03-15 | -89.47 |
| 2021-03-12 | -89.63 |
| 2021-03-11 | -89.42 |
| 2021-03-10 | -89.47 |
| 2021-03-09 | -89.89 |
| 2021-03-08 | -89.95 |
| 2021-03-05 | -88.78 |
| 2021-03-04 | -88.73 |
| 2021-03-03 | -88.36 |
| 2021-03-02 | -87.88 |
| 2021-03-01 | -87.62 |
| 2021-02-26 | -87.41 |
| 2021-02-25 | -87.35 |
| 2021-02-24 | -87.04 |
| 2021-02-23 | -87.41 |
| 2021-02-22 | -87.46 |
| 2021-02-19 | -86.77 |
| 2021-02-18 | -87.04 |
| 2021-02-17 | -85.71 |
| 2021-02-16 | -86.77 |
| 2021-02-11 | -87.25 |
| 2021-02-10 | -87.30 |
| 2021-02-09 | -86.77 |
| 2021-02-08 | -87.30 |
| 2021-02-05 | -88.31 |
| 2021-02-04 | -87.88 |
| 2021-02-03 | -87.57 |
| 2021-02-02 | -86.83 |
| 2021-02-01 | -87.99 |
| 2021-01-29 | -87.25 |
| 2021-01-28 | -87.41 |
| 2021-01-27 | -85.98 |
| 2021-01-26 | -83.86 |
| 2021-01-25 | -83.60 |
| 2021-01-22 | -86.51 |
| 2021-01-21 | -88.57 |
| 2021-01-20 | -88.10 |
| 2021-01-19 | -86.98 |
| 2021-01-18 | -89.58 |
| 2021-01-15 | -90.37 |
| 2021-01-14 | -89.68 |
| 2021-01-13 | -89.58 |
| 2021-01-12 | -89.42 |
| 2021-01-11 | -89.58 |
| 2021-01-08 | -89.10 |
| 2021-01-07 | -88.47 |
| 2021-01-06 | -88.99 |
| 2021-01-05 | -88.84 |
| 2021-01-04 | -87.88 |
| 2020-12-31 | -87.41 |
| 2020-12-30 | -87.51 |
| 2020-12-29 | -86.77 |
| 2020-12-28 | -86.24 |
| 2020-12-24 | -87.78 |
| 2020-12-23 | -87.30 |
| 2020-12-22 | -89.89 |
| 2020-12-21 | -88.57 |
| 2020-12-18 | -88.62 |
| 2020-12-17 | -88.41 |
| 2020-12-16 | -88.36 |
| 2020-12-15 | -88.31 |
| 2020-12-14 | -88.78 |
| 2020-12-11 | -88.25 |
| 2020-12-10 | -88.62 |
| 2020-12-09 | -88.62 |
| 2020-12-08 | -87.83 |
| 2020-12-07 | -87.04 |
| 2020-12-04 | -88.73 |
| 2020-12-03 | -87.99 |
| 2020-12-02 | -86.83 |
| 2020-12-01 | -86.77 |
| 2020-11-30 | -86.24 |
| 2020-11-27 | -87.57 |
| 2020-11-26 | -88.10 |
| 2020-11-25 | -86.51 |
| 2020-11-24 | -89.63 |
| 2020-11-23 | -94.02 |
| 2020-11-20 | -94.66 |
| 2020-11-19 | -94.44 |
| 2020-11-18 | -94.34 |
| 2020-11-17 | -94.44 |
| 2020-11-16 | -94.44 |
| 2020-11-13 | -94.39 |
| 2020-11-12 | -94.60 |
| 2020-11-11 | -94.60 |
| 2020-11-10 | -94.50 |
| 2020-11-09 | -94.39 |
| 2020-11-06 | -94.39 |
| 2020-11-05 | -94.18 |
| 2020-11-04 | -94.29 |
| 2020-11-03 | -94.29 |
| 2020-11-02 | -94.39 |
| 2020-10-30 | -94.39 |
| 2020-10-29 | -94.39 |
| 2020-10-28 | -94.44 |
| 2020-10-27 | -94.50 |
| 2020-10-23 | -94.29 |
| 2020-10-22 | -94.29 |
| 2020-10-21 | -94.39 |
| 2020-10-20 | -94.34 |
| 2020-10-19 | -94.34 |
| 2020-10-16 | -94.39 |
| 2020-10-15 | -94.29 |
| 2020-10-14 | -93.97 |
| 2020-10-12 | -94.02 |
| 2020-10-09 | -94.34 |
| 2020-10-08 | -94.07 |
| 2020-10-07 | -94.60 |
| 2020-10-06 | -94.71 |
| 2020-10-05 | -94.71 |
| 2020-09-30 | -94.50 |
| 2020-09-29 | -94.55 |
| 2020-09-28 | -94.60 |
| 2020-09-25 | -94.71 |
| 2020-09-24 | -94.71 |
| 2020-09-23 | -94.71 |
| 2020-09-22 | -94.76 |
| 2020-09-21 | -94.60 |
| 2020-09-18 | -94.55 |
| 2020-09-17 | -94.76 |
| 2020-09-16 | -94.76 |
| 2020-09-15 | -94.60 |
| 2020-09-14 | -94.55 |
| 2020-09-11 | -94.71 |
| 2020-09-10 | -94.81 |
| 2020-09-09 | -94.92 |
| 2020-09-08 | -94.97 |
| 2020-09-07 | -95.24 |
| 2020-09-04 | -95.34 |
| 2020-09-03 | -95.19 |
| 2020-09-02 | -95.03 |
| 2020-09-01 | -94.71 |
| 2020-08-31 | -94.55 |
| 2020-08-28 | -94.44 |
| 2020-08-27 | -94.34 |
| 2020-08-26 | -94.66 |
| 2020-08-25 | -94.44 |
| 2020-08-24 | -94.29 |
| 2020-08-21 | -94.66 |
| 2020-08-20 | -94.55 |
| 2020-08-19 | -94.71 |
| 2020-08-18 | -94.66 |
| 2020-08-17 | -94.60 |
| 2020-08-14 | -94.71 |
| 2020-08-13 | -94.39 |
| 2020-08-12 | -94.44 |
| 2020-08-11 | -94.13 |
| 2020-08-10 | -94.97 |
| 2020-08-07 | -94.76 |
| 2020-08-06 | -94.55 |
| 2020-08-05 | -94.97 |
| 2020-08-04 | -95.03 |
| 2020-08-03 | -94.87 |
| 2020-07-31 | -94.76 |
| 2020-07-30 | -94.76 |
| 2020-07-29 | -95.34 |
| 2020-07-28 | -95.45 |
| 2020-07-27 | -95.56 |
| 2020-07-24 | -95.24 |
| 2020-07-23 | -95.13 |
| 2020-07-22 | -95.34 |
| 2020-07-21 | -94.87 |
| 2020-07-20 | -95.34 |
| 2020-07-17 | -95.29 |
| 2020-07-16 | -95.29 |
| 2020-07-15 | -95.03 |
| 2020-07-14 | -94.87 |
| 2020-07-13 | -94.76 |
| 2020-07-10 | -94.66 |
| 2020-07-09 | -94.55 |
| 2020-07-08 | -94.71 |
| 2020-07-07 | -95.40 |
| 2020-07-06 | -95.61 |
| 2020-07-03 | -95.82 |
| 2020-07-02 | -95.93 |
| 2020-06-30 | -96.08 |
| 2020-06-29 | -96.14 |
| 2020-06-26 | -96.24 |
| 2020-06-24 | -96.30 |
| 2020-06-23 | -96.14 |
| 2020-06-22 | -96.56 |
| 2020-06-19 | -96.56 |
| 2020-06-18 | -96.40 |
| 2020-06-17 | -96.40 |
| 2020-06-16 | -96.46 |
| 2020-06-15 | -96.61 |
| 2020-06-12 | -96.51 |
| 2020-06-11 | -96.51 |
| 2020-06-10 | -96.56 |
| 2020-06-09 | -96.30 |
| 2020-06-08 | -96.56 |
| 2020-06-05 | -96.35 |
| 2020-06-04 | -96.56 |
| 2020-06-03 | -96.51 |
| 2020-06-02 | -96.67 |
| 2020-06-01 | -96.51 |
| 2020-05-29 | -96.51 |
| 2020-05-28 | -96.51 |
| 2020-05-27 | -96.46 |
| 2020-05-26 | -96.40 |
| 2020-05-25 | -96.35 |
| 2020-05-22 | -96.40 |
| 2020-05-21 | -96.30 |
| 2020-05-20 | -96.30 |
| 2020-05-19 | -96.35 |
| 2020-05-18 | -96.19 |
| 2020-05-15 | -96.24 |
| 2020-05-14 | -96.24 |
| 2020-05-13 | -96.08 |
| 2020-05-12 | -95.93 |
| 2020-05-11 | -96.03 |
| 2020-05-08 | -95.93 |
| 2020-05-07 | -96.08 |
| 2020-05-06 | -95.98 |
| 2020-05-05 | -95.87 |
| 2020-05-04 | -95.87 |
| 2020-04-29 | -96.03 |
| 2020-04-28 | -95.93 |
| 2020-04-27 | -95.87 |
| 2020-04-24 | -95.98 |
| 2020-04-23 | -95.77 |
| 2020-04-22 | -95.77 |
| 2020-04-21 | -95.82 |
| 2020-04-20 | -95.82 |
| 2020-04-17 | -95.77 |
| 2020-04-16 | -95.77 |
| 2020-04-15 | -95.66 |
| 2020-04-14 | -95.87 |
| 2020-04-09 | -95.87 |
| 2020-04-08 | -95.87 |
| 2020-04-07 | -95.50 |
| 2020-04-06 | -96.61 |
| 2020-04-03 | -96.51 |
| 2020-04-02 | -96.35 |
| 2020-04-01 | -96.35 |
| 2020-03-31 | -96.03 |
| 2020-03-30 | -96.08 |
| 2020-03-27 | -96.30 |
| 2020-03-26 | -96.56 |
| 2020-03-25 | -96.56 |
| 2020-03-24 | -96.56 |
| 2020-03-23 | -96.67 |
| 2020-03-20 | -96.35 |
| 2020-03-19 | -95.71 |
| 2020-03-18 | -95.29 |
| 2020-03-17 | -94.81 |
| 2020-03-16 | -94.81 |
| 2020-03-13 | -94.81 |
| 2020-03-12 | -94.66 |
| 2020-03-11 | -94.29 |
| 2020-03-10 | -94.44 |
| 2020-03-09 | -94.23 |
| 2020-03-06 | -93.97 |
| 2020-03-05 | -93.86 |
| 2020-03-04 | -94.02 |
| 2020-03-03 | -94.07 |
| 2020-03-02 | -93.81 |
| 2020-02-28 | -94.02 |
| 2020-02-27 | -93.65 |
| 2020-02-26 | -93.70 |
| 2020-02-25 | -93.81 |
| 2020-02-24 | -93.33 |
| 2020-02-21 | -93.07 |
| 2020-02-20 | -93.12 |
| 2020-02-19 | -93.02 |
| 2020-02-18 | -93.23 |
| 2020-02-17 | -93.12 |
| 2020-02-14 | -93.39 |
| 2020-02-13 | -93.39 |
| 2020-02-12 | -92.54 |
| 2020-02-11 | -93.92 |
| 2020-02-10 | -94.39 |
| 2020-02-07 | -94.29 |
| 2020-02-06 | -94.34 |
| 2020-02-05 | -94.55 |
| 2020-02-04 | -94.50 |
| 2020-02-03 | -94.18 |
| 2020-01-31 | -94.50 |
| 2020-01-30 | -94.66 |
| 2020-01-29 | -94.60 |
| 2020-01-24 | -94.13 |
| 2020-01-23 | -94.07 |
| 2020-01-22 | -94.13 |
| 2020-01-21 | -94.18 |
| 2020-01-20 | -93.97 |
| 2020-01-17 | -93.92 |
| 2020-01-16 | -93.81 |
| 2020-01-15 | -93.60 |
| 2020-01-14 | -93.33 |
| 2020-01-13 | -94.34 |
| 2020-01-10 | -94.29 |
| 2020-01-09 | -94.13 |
| 2020-01-08 | -94.44 |
| 2020-01-07 | -94.18 |
| 2020-01-06 | -93.86 |
| 2020-01-03 | -93.81 |
| 2020-01-02 | -93.97 |
| 2019-12-31 | -93.81 |
| 2019-12-30 | -94.07 |
| 2019-12-27 | -94.07 |
| 2019-12-24 | -93.97 |
| 2019-12-23 | -93.76 |
| 2019-12-20 | -93.33 |
| 2019-12-19 | -93.28 |
| 2019-12-18 | -93.44 |
| 2019-12-17 | -93.28 |
| 2019-12-16 | -93.49 |
| 2019-12-13 | -93.07 |
| 2019-12-12 | -93.02 |
| 2019-12-11 | -93.07 |
| 2019-12-10 | -92.86 |
| 2019-12-09 | -92.70 |
| 2019-12-06 | -92.54 |
| 2019-12-05 | -92.65 |
| 2019-12-04 | -92.38 |
| 2019-12-03 | -92.12 |
| 2019-12-02 | -92.12 |
| 2019-11-29 | -91.75 |
| 2019-11-28 | -91.38 |
| 2019-11-27 | -90.85 |
| 2019-11-26 | -90.79 |
| 2019-11-25 | -90.58 |
| 2019-11-22 | -90.58 |
| 2019-11-21 | -90.58 |
| 2019-11-20 | -90.58 |
| 2019-11-19 | -90.58 |
| 2019-11-18 | -90.58 |
| 2019-11-15 | -90.58 |
| 2019-11-14 | -90.74 |
| 2019-11-13 | -90.48 |
| 2019-11-12 | -90.48 |
| 2019-11-11 | -90.53 |
| 2019-11-08 | -90.42 |
| 2019-11-07 | -90.32 |
| 2019-11-06 | -90.32 |
| 2019-11-05 | -89.84 |
| 2019-11-04 | -90.48 |
| 2019-11-01 | -90.05 |
| 2019-10-31 | -89.63 |
| 2019-10-30 | -89.89 |
| 2019-10-29 | -89.68 |
| 2019-10-28 | -89.42 |
| 2019-10-25 | -89.58 |
| 2019-10-24 | -89.84 |
| 2019-10-23 | -89.42 |
| 2019-10-22 | -89.42 |
| 2019-10-21 | -89.05 |
| 2019-10-18 | -89.31 |
| 2019-10-17 | -89.26 |
| 2019-10-16 | -89.15 |
| 2019-10-15 | -89.05 |
| 2019-10-14 | -89.21 |
| 2019-10-11 | -89.95 |
| 2019-10-10 | -89.58 |
| 2019-10-09 | -89.95 |
| 2019-10-08 | -89.68 |
| 2019-10-04 | -89.47 |
| 2019-10-03 | -89.42 |
| 2019-10-02 | -89.42 |
| 2019-09-30 | -89.42 |
| 2019-09-27 | -89.26 |
| 2019-09-26 | -89.21 |
| 2019-09-25 | -88.89 |
| 2019-09-24 | -88.31 |
| 2019-09-23 | -88.36 |
| 2019-09-20 | -88.62 |
| 2019-09-19 | -88.52 |
| 2019-09-18 | -88.41 |
| 2019-09-17 | -88.36 |
| 2019-09-16 | -88.36 |
| 2019-09-13 | -88.78 |
| 2019-09-12 | -88.78 |
| 2019-09-11 | -89.21 |
| 2019-09-10 | -89.15 |
| 2019-09-09 | -89.31 |
| 2019-09-06 | -89.26 |
| 2019-09-05 | -89.10 |
| 2019-09-04 | -89.42 |
| 2019-09-03 | -89.42 |
| 2019-09-02 | -89.42 |
| 2019-08-30 | -89.47 |
| 2019-08-29 | -89.47 |
| 2019-08-28 | -89.58 |
| 2019-08-27 | -88.62 |
| 2019-08-26 | -89.31 |
| 2019-08-23 | -88.99 |
| 2019-08-22 | -88.41 |
| 2019-08-21 | -88.78 |
| 2019-08-20 | -88.52 |
| 2019-08-19 | -88.25 |
| 2019-08-16 | -89.47 |
| 2019-08-15 | -89.42 |
| 2019-08-14 | -89.47 |
| 2019-08-13 | -88.10 |
| 2019-08-12 | -85.71 |
| 2019-08-09 | -84.92 |
| 2019-08-08 | -84.66 |
| 2019-08-07 | -84.92 |
| 2019-08-06 | -84.66 |
| 2019-08-05 | -84.13 |
| 2019-08-02 | -84.13 |
| 2019-08-01 | -83.86 |
| 2019-07-31 | -83.86 |
| 2019-07-30 | -83.86 |
| 2019-07-29 | -84.13 |
| 2019-07-26 | -84.13 |
| 2019-07-25 | -84.13 |
| 2019-07-24 | -84.66 |
| 2019-07-23 | -83.86 |
| 2019-07-22 | -84.39 |
| 2019-07-19 | -84.39 |
| 2019-07-18 | -84.39 |
| 2019-07-17 | -84.92 |
| 2019-07-16 | -84.66 |
| 2019-07-15 | -84.66 |
| 2019-07-12 | -84.39 |
| 2019-07-11 | -84.66 |
| 2019-07-10 | -84.39 |
| 2019-07-09 | -84.66 |
| 2019-07-08 | -84.92 |
| 2019-07-05 | -84.92 |
| 2019-07-04 | -84.66 |
| 2019-07-03 | -84.92 |
| 2019-07-02 | -84.13 |
| 2019-06-28 | -84.39 |
| 2019-06-27 | -84.39 |
| 2019-06-26 | -84.13 |
| 2019-06-25 | -84.13 |
| 2019-06-24 | -83.60 |
| 2019-06-21 | -83.86 |
| 2019-06-20 | -83.07 |
| 2019-06-19 | -84.39 |
| 2019-06-18 | -84.13 |
| 2019-06-17 | -84.39 |
| 2019-06-14 | -84.66 |
| 2019-06-13 | -84.92 |
| 2019-06-12 | -84.66 |
| 2019-06-11 | -84.92 |
| 2019-06-10 | -84.92 |
| 2019-06-06 | -84.92 |
| 2019-06-05 | -84.66 |
| 2019-06-04 | -84.92 |
| 2019-06-03 | -84.13 |
| 2019-05-31 | -84.13 |
| 2019-05-30 | -84.66 |
| 2019-05-29 | -84.92 |
| 2019-05-28 | -84.92 |
| 2019-05-27 | -85.19 |
| 2019-05-24 | -85.19 |
| 2019-05-23 | -85.19 |
| 2019-05-22 | -85.19 |
| 2019-05-21 | -85.19 |
| 2019-05-20 | -85.19 |
| 2019-05-17 | -85.19 |
| 2019-05-16 | -84.92 |
| 2019-05-15 | -85.19 |
| 2019-05-14 | -85.45 |
| 2019-05-10 | -84.92 |
| 2019-05-09 | -84.39 |
| 2019-05-08 | -84.92 |
| 2019-05-07 | -85.19 |
| 2019-05-06 | -85.45 |
| 2019-05-03 | -85.19 |
| 2019-05-02 | -85.71 |
| 2019-04-30 | -85.71 |
| 2019-04-29 | -85.45 |
| 2019-04-26 | -85.45 |
| 2019-04-25 | -85.71 |
| 2019-04-24 | -85.98 |
| 2019-04-23 | -85.98 |
| 2019-04-18 | -85.71 |
| 2019-04-17 | -85.71 |
| 2019-04-16 | -85.71 |
| 2019-04-15 | -85.71 |
| 2019-04-12 | -85.45 |
| 2019-04-11 | -85.19 |
| 2019-04-10 | -85.45 |
| 2019-04-09 | -84.92 |
| 2019-04-08 | -84.66 |
| 2019-04-04 | -83.60 |
| 2019-04-03 | -84.66 |
| 2019-04-02 | -83.86 |
| 2019-04-01 | -84.39 |
| 2019-03-29 | -83.60 |
| 2019-03-28 | -82.01 |
| 2019-03-27 | -81.75 |
| 2019-03-26 | -84.66 |
| 2019-03-25 | -85.98 |
| 2019-03-22 | -72.49 |
| 2019-03-21 | -72.49 |
| 2019-03-20 | -72.49 |
| 2019-03-19 | -72.49 |
| 2019-03-18 | -72.49 |
| 2019-03-15 | -72.49 |
| 2019-03-14 | -72.49 |
| 2019-03-13 | -72.49 |
| 2019-03-12 | -72.49 |
| 2019-03-11 | -72.49 |
| 2019-03-08 | -72.49 |
| 2019-03-07 | -72.49 |
| 2019-03-06 | -72.49 |
| 2019-03-05 | -72.49 |
| 2019-03-04 | -72.49 |
| 2019-03-01 | -72.49 |
| 2019-02-28 | -72.49 |
| 2019-02-27 | -72.49 |
| 2019-02-26 | -72.49 |
| 2019-02-25 | -72.49 |
| 2019-02-22 | -72.49 |
| 2019-02-21 | -72.49 |
| 2019-02-20 | -72.49 |
| 2019-02-19 | -72.49 |
| 2019-02-18 | -72.49 |
| 2019-02-15 | -72.49 |
| 2019-02-14 | -72.49 |
| 2019-02-13 | -72.49 |
| 2019-02-12 | -72.49 |
| 2019-02-11 | -72.49 |
| 2019-02-08 | -72.49 |
| 2019-02-04 | -72.49 |
| 2019-02-01 | -72.49 |
| 2019-01-31 | -72.49 |
| 2019-01-30 | -72.49 |
| 2019-01-29 | -72.49 |
| 2019-01-28 | -72.49 |
| 2019-01-25 | -72.49 |
| 2019-01-24 | -72.49 |
| 2019-01-23 | -72.49 |
| 2019-01-22 | -72.49 |
| 2019-01-21 | -72.49 |
| 2019-01-18 | -72.49 |
| 2019-01-17 | -72.49 |
| 2019-01-16 | -72.49 |
| 2019-01-15 | -72.49 |
| 2019-01-14 | -72.49 |
| 2019-01-11 | -72.49 |
| 2019-01-10 | -72.49 |
| 2019-01-09 | -72.49 |
| 2019-01-08 | -72.49 |
| 2019-01-07 | -72.49 |
| 2019-01-04 | -72.49 |
| 2019-01-03 | -72.49 |
| 2019-01-02 | -72.49 |
| 2018-12-31 | -72.49 |
| 2018-12-28 | -72.49 |
| 2018-12-27 | -72.49 |
| 2018-12-24 | -72.49 |
| 2018-12-21 | -72.49 |
| 2018-12-20 | -72.49 |
| 2018-12-19 | -72.49 |
| 2018-12-18 | -72.49 |
| 2018-12-17 | -72.49 |
| 2018-12-14 | -72.49 |
| 2018-12-13 | -72.49 |
| 2018-12-12 | -72.49 |
| 2018-12-11 | -72.49 |
| 2018-12-10 | -72.49 |
| 2018-12-07 | -74.87 |
| 2018-12-06 | -74.87 |
| 2018-12-05 | -74.87 |
| 2018-12-04 | -74.87 |
| 2018-12-03 | -74.87 |
| 2018-11-30 | -74.60 |
| 2018-11-29 | -74.87 |
| 2018-11-28 | -74.87 |
| 2018-11-27 | -74.60 |
| 2018-11-26 | -74.34 |
| 2018-11-23 | -74.87 |
| 2018-11-22 | -75.66 |
| 2018-11-21 | -75.40 |
| 2018-11-20 | -76.98 |
| 2018-11-19 | -74.34 |
| 2018-11-16 | -78.31 |
| 2018-11-15 | -78.57 |
| 2018-11-14 | -79.37 |
| 2018-11-13 | -78.84 |
| 2018-11-12 | -78.57 |
| 2018-11-09 | -78.31 |
| 2018-11-08 | -80.16 |
| 2018-11-07 | -82.54 |
| 2018-11-06 | -82.28 |
| 2018-11-05 | -83.86 |
| 2018-11-02 | -84.39 |
| 2018-11-01 | -84.66 |
| 2018-10-31 | -84.66 |
| 2018-10-30 | -84.66 |
| 2018-10-29 | -84.92 |
| 2018-10-26 | -84.39 |
| 2018-10-25 | -84.66 |
| 2018-10-24 | -84.66 |
| 2018-10-23 | -84.92 |
| 2018-10-22 | -84.92 |
| 2018-10-19 | -84.66 |
| 2018-10-18 | -85.19 |
| 2018-10-16 | -84.92 |
| 2018-10-15 | -85.45 |
| 2018-10-12 | -85.45 |
| 2018-10-11 | -85.45 |
| 2018-10-10 | -84.92 |
| 2018-10-09 | -85.45 |
| 2018-10-08 | -85.98 |
| 2018-10-05 | -84.92 |
| 2018-10-04 | -84.92 |
| 2018-10-03 | -84.39 |
| 2018-10-02 | -83.60 |
| 2018-09-28 | -82.28 |
| 2018-09-27 | -82.54 |
| 2018-09-26 | -82.54 |
| 2018-09-24 | -82.54 |
| 2018-09-21 | -82.54 |
| 2018-09-20 | -82.54 |
| 2018-09-19 | -86.98 |
| 2018-09-18 | -86.98 |
| 2018-09-17 | -87.20 |
| 2018-09-14 | -87.20 |
| 2018-09-13 | -87.35 |
| 2018-09-12 | -87.62 |
| 2018-09-11 | -87.09 |
| 2018-09-10 | -87.30 |
| 2018-09-07 | -87.51 |
| 2018-09-06 | -87.30 |
| 2018-09-05 | -86.24 |
| 2018-09-04 | -85.98 |
| 2018-09-03 | -86.24 |
| 2018-08-31 | -86.51 |
| 2018-08-30 | -87.35 |
| 2018-08-29 | -85.71 |
| 2018-08-28 | -86.24 |
| 2018-08-27 | -84.39 |
| 2018-08-24 | -84.13 |
| 2018-08-23 | -84.39 |
| 2018-08-22 | -84.66 |
| 2018-08-21 | -84.39 |
| 2018-08-20 | -85.19 |
| 2018-08-17 | -85.19 |
| 2018-08-16 | -85.45 |
| 2018-08-15 | -85.45 |
| 2018-08-14 | -84.39 |
| 2018-08-13 | -83.86 |
| 2018-08-10 | -83.33 |
| 2018-08-09 | -83.60 |
| 2018-08-08 | -83.60 |
| 2018-08-07 | -83.60 |
| 2018-08-06 | -83.86 |
| 2018-08-03 | -83.60 |
| 2018-08-02 | -84.13 |
| 2018-08-01 | -82.80 |
| 2018-07-31 | -82.28 |
| 2018-07-30 | -82.28 |
| 2018-07-27 | -81.48 |
| 2018-07-26 | -82.28 |
| 2018-07-25 | -84.39 |
| 2018-07-24 | -84.66 |
| 2018-07-23 | -85.45 |
| 2018-07-20 | -85.71 |
| 2018-07-19 | -85.71 |
| 2018-07-18 | -84.92 |
| 2018-07-17 | -84.92 |
| 2018-07-16 | -84.92 |
| 2018-07-13 | -85.98 |
| 2018-07-12 | -86.24 |
| 2018-07-11 | -88.25 |
| 2018-07-10 | -89.58 |
| 2018-07-09 | -89.58 |
| 2018-07-06 | -89.58 |
| 2018-07-05 | -89.63 |
| 2018-07-04 | -89.31 |
| 2018-07-03 | -88.89 |
| 2018-06-29 | -88.78 |
| 2018-06-28 | -88.52 |
| 2018-06-27 | -88.68 |
| 2018-06-26 | -87.57 |
| 2018-06-25 | -87.46 |
| 2018-06-22 | -86.77 |
| 2018-06-21 | -87.41 |
| 2018-06-20 | -87.30 |
| 2018-06-19 | -87.57 |
| 2018-06-15 | -86.93 |
| 2018-06-14 | -86.51 |
| 2018-06-13 | -86.51 |
| 2018-06-12 | -86.77 |
| 2018-06-11 | -86.77 |
| 2018-06-08 | -86.77 |
| 2018-06-07 | -86.93 |
| 2018-06-06 | -86.51 |
| 2018-06-05 | -86.51 |
| 2018-06-04 | -86.24 |
| 2018-06-01 | -85.19 |
| 2018-05-31 | -85.45 |
| 2018-05-30 | -85.71 |
| 2018-05-29 | -85.45 |
| 2018-05-28 | -85.19 |
| 2018-05-25 | -84.92 |
| 2018-05-24 | -84.39 |
| 2018-05-23 | -84.39 |
| 2018-05-21 | -84.13 |
| 2018-05-18 | -84.66 |
| 2018-05-17 | -84.13 |
| 2018-05-16 | -84.13 |
| 2018-05-15 | -84.39 |
| 2018-05-14 | -83.86 |
| 2018-05-11 | -84.13 |
| 2018-05-10 | -84.66 |
| 2018-05-09 | -84.66 |
| 2018-05-08 | -84.13 |
| 2018-05-07 | -83.86 |
| 2018-05-04 | -83.60 |
| 2018-05-03 | -83.86 |
| 2018-05-02 | -83.86 |
| 2018-04-30 | -83.86 |
| 2018-04-27 | -83.86 |
| 2018-04-26 | -84.13 |
| 2018-04-25 | -83.07 |
| 2018-04-24 | -84.66 |
| 2018-04-23 | -85.98 |
| 2018-04-20 | -86.77 |
| 2018-04-19 | -86.24 |
| 2018-04-18 | -86.24 |
| 2018-04-17 | -85.98 |
| 2018-04-16 | -85.71 |
| 2018-04-13 | -85.19 |
| 2018-04-12 | -84.92 |
| 2018-04-11 | -84.92 |
| 2018-04-10 | -84.92 |
| 2018-04-09 | -84.66 |
| 2018-04-06 | -84.66 |
| 2018-04-04 | -84.66 |
| 2018-04-03 | -84.39 |
| 2018-03-29 | -84.13 |
| 2018-03-28 | -84.39 |
| 2018-03-27 | -84.39 |
| 2018-03-26 | -84.66 |
| 2018-03-23 | -84.39 |
| 2018-03-22 | -83.86 |
| 2018-03-21 | -83.60 |
| 2018-03-20 | -83.86 |
| 2018-03-19 | -83.60 |
| 2018-03-16 | -83.07 |
| 2018-03-15 | -82.28 |
| 2018-03-14 | -81.75 |
| 2018-03-13 | -81.48 |
| 2018-03-12 | -81.22 |
| 2018-03-09 | -81.22 |
| 2018-03-08 | -81.48 |
| 2018-03-07 | -81.48 |
| 2018-03-06 | -81.22 |
| 2018-03-05 | -81.48 |
| 2018-03-02 | -80.95 |
| 2018-03-01 | -80.95 |
| 2018-02-28 | -80.69 |
| 2018-02-27 | -80.95 |
| 2018-02-26 | -80.69 |
| 2018-02-23 | -80.95 |
| 2018-02-22 | -80.42 |
| 2018-02-21 | -80.42 |
| 2018-02-20 | -80.42 |
| 2018-02-15 | -80.95 |
| 2018-02-14 | -81.22 |
| 2018-02-13 | -81.75 |
| 2018-02-12 | -81.75 |
| 2018-02-09 | -81.48 |
| 2018-02-08 | -80.69 |
| 2018-02-07 | -81.48 |
| 2018-02-06 | -82.28 |
| 2018-02-05 | -80.69 |
| 2018-02-02 | -79.63 |
| 2018-02-01 | -80.16 |
| 2018-01-31 | -79.63 |
| 2018-01-30 | -79.10 |
| 2018-01-29 | -79.37 |
| 2018-01-26 | -79.10 |
| 2018-01-25 | -79.10 |
| 2018-01-24 | -78.57 |
| 2018-01-23 | -79.10 |
| 2018-01-22 | -79.63 |
| 2018-01-19 | -78.31 |
| 2018-01-18 | -78.31 |
| 2018-01-17 | -78.04 |
| 2018-01-16 | -78.04 |
| 2018-01-15 | -77.51 |
| 2018-01-12 | -77.25 |
| 2018-01-11 | -77.25 |
| 2018-01-10 | -77.25 |
| 2018-01-09 | -77.78 |
| 2018-01-08 | -76.46 |
| 2018-01-05 | -76.72 |
| 2018-01-04 | -76.72 |
| 2018-01-03 | -77.51 |
| 2018-01-02 | -77.51 |
| 2017-12-29 | -77.78 |
| 2017-12-28 | -77.78 |
| 2017-12-27 | -77.51 |
| 2017-12-22 | -77.25 |
| 2017-12-21 | -78.04 |
| 2017-12-20 | -78.57 |
| 2017-12-19 | -78.57 |
| 2017-12-18 | -79.37 |
| 2017-12-15 | -79.89 |
| 2017-12-14 | -78.84 |
| 2017-12-13 | -78.57 |
| 2017-12-12 | -79.37 |
| 2017-12-11 | -78.84 |
| 2017-12-08 | -78.84 |
| 2017-12-07 | -78.57 |
| 2017-12-06 | -78.04 |
| 2017-12-05 | -77.51 |
| 2017-12-04 | -76.72 |
| 2017-12-01 | -76.98 |
| 2017-11-30 | -76.98 |
| 2017-11-29 | -76.72 |
| 2017-11-28 | -76.19 |
| 2017-11-27 | -75.66 |
| 2017-11-24 | -76.46 |
| 2017-11-23 | -75.93 |
| 2017-11-22 | -76.46 |
| 2017-11-21 | -76.98 |
| 2017-11-20 | -76.46 |
| 2017-11-17 | -75.93 |
| 2017-11-16 | -75.13 |
| 2017-11-15 | -74.87 |
| 2017-11-14 | -73.81 |
| 2017-11-13 | -75.66 |
| 2017-11-10 | -76.19 |
| 2017-11-09 | -75.13 |
| 2017-11-08 | -75.13 |
| 2017-11-07 | -75.13 |
| 2017-11-06 | -74.87 |
| 2017-11-03 | -74.34 |
| 2017-11-02 | -73.54 |
| 2017-11-01 | -73.02 |
| 2017-10-31 | -72.49 |
| 2017-10-30 | -73.54 |
| 2017-10-27 | -73.54 |
| 2017-10-26 | -73.81 |
| 2017-10-25 | -73.54 |
| 2017-10-24 | -74.07 |
| 2017-10-23 | -73.02 |
| 2017-10-20 | -72.49 |
| 2017-10-19 | -74.07 |
| 2017-10-18 | -71.43 |
| 2017-10-17 | -72.49 |
| 2017-10-16 | -71.43 |
| 2017-10-13 | -74.07 |
| 2017-10-12 | -74.34 |
| 2017-10-11 | -76.46 |
| 2017-10-10 | -75.40 |
| 2017-10-09 | -77.78 |
| 2017-10-06 | -77.25 |
| 2017-10-04 | -77.51 |
| 2017-10-03 | -77.78 |
| 2017-09-29 | -77.25 |
| 2017-09-28 | -77.51 |
| 2017-09-27 | -76.98 |
| 2017-09-26 | -77.78 |
| 2017-09-25 | -77.78 |
| 2017-09-22 | -74.87 |
| 2017-09-21 | -74.07 |
| 2017-09-20 | -72.49 |
| 2017-09-19 | -75.13 |
| 2017-09-18 | -74.07 |
| 2017-09-15 | -75.40 |
| 2017-09-14 | -75.40 |
| 2017-09-13 | -78.84 |
| 2017-09-12 | -79.10 |
| 2017-09-11 | -80.69 |
| 2017-09-08 | -81.22 |
| 2017-09-07 | -80.95 |
| 2017-09-06 | -80.95 |
| 2017-09-05 | -80.69 |
| 2017-09-04 | -80.42 |
| 2017-09-01 | -79.89 |
| 2017-08-31 | -82.01 |
| 2017-08-30 | -82.01 |
| 2017-08-29 | -82.28 |
| 2017-08-28 | -82.01 |
| 2017-08-25 | -81.48 |
| 2017-08-24 | -81.22 |
| 2017-08-22 | -81.48 |
| 2017-08-21 | -81.48 |
| 2017-08-18 | -81.22 |
| 2017-08-17 | -80.42 |
| 2017-08-16 | -80.69 |
| 2017-08-15 | -79.89 |
| 2017-08-14 | -79.10 |
| 2017-08-11 | -79.37 |
| 2017-08-10 | -78.57 |
| 2017-08-09 | -78.04 |
| 2017-08-08 | -77.78 |
| 2017-08-07 | -77.51 |
| 2017-08-04 | -77.51 |
| 2017-08-03 | -77.51 |
| 2017-08-02 | -77.78 |
| 2017-08-01 | -78.04 |
| 2017-07-31 | -77.51 |
| 2017-07-28 | -78.04 |
| 2017-07-27 | -77.78 |
| 2017-07-26 | -77.51 |
| 2017-07-25 | -77.25 |
| 2017-07-24 | -78.31 |
| 2017-07-21 | -78.04 |
| 2017-07-20 | -78.31 |
| 2017-07-19 | -77.78 |
| 2017-07-18 | -78.84 |
| 2017-07-17 | -78.31 |
| 2017-07-14 | -78.57 |
| 2017-07-13 | -78.57 |
| 2017-07-12 | -79.10 |
| 2017-07-11 | -78.31 |
| 2017-07-10 | -77.51 |
| 2017-07-07 | -77.25 |
| 2017-07-06 | -77.25 |
| 2017-07-05 | -77.25 |
| 2017-07-04 | -77.25 |
| 2017-07-03 | -76.72 |
| 2017-06-30 | -76.72 |
| 2017-06-29 | -76.19 |
| 2017-06-28 | -76.98 |
| 2017-06-27 | -75.93 |
| 2017-06-26 | -76.46 |
| 2017-06-23 | -76.72 |
| 2017-06-22 | -76.19 |
| 2017-06-21 | -76.72 |
| 2017-06-20 | -76.72 |
| 2017-06-19 | -76.46 |
| 2017-06-16 | -76.72 |
| 2017-06-15 | -75.13 |
| 2017-06-14 | -74.60 |
| 2017-06-13 | -74.07 |
| 2017-06-12 | -74.34 |
| 2017-06-09 | -73.02 |
| 2017-06-08 | -72.49 |
| 2017-06-07 | -76.19 |
| 2017-06-06 | -76.19 |
| 2017-06-05 | -76.46 |
| 2017-06-02 | -75.93 |
| 2017-06-01 | -76.19 |
| 2017-05-31 | -75.66 |
| 2017-05-29 | -76.19 |
| 2017-05-26 | -75.93 |
| 2017-05-25 | -75.66 |
| 2017-05-24 | -76.19 |
| 2017-05-23 | -75.66 |
| 2017-05-22 | -75.40 |
| 2017-05-19 | -75.40 |
| 2017-05-18 | -75.93 |
| 2017-05-17 | -75.66 |
| 2017-05-16 | -75.93 |
| 2017-05-15 | -75.93 |
| 2017-05-12 | -74.60 |
| 2017-05-11 | -74.60 |
| 2017-05-10 | -74.60 |
| 2017-05-09 | -73.81 |
| 2017-05-08 | -73.54 |
| 2017-05-05 | -73.02 |
| 2017-05-04 | -72.49 |
| 2017-05-02 | -74.07 |
| 2017-04-28 | -74.60 |
| 2017-04-27 | -73.81 |
| 2017-04-26 | -73.54 |
| 2017-04-25 | -73.54 |
| 2017-04-24 | -73.02 |
| 2017-04-21 | -72.49 |
| 2017-04-20 | -73.02 |
| 2017-04-19 | -72.49 |
| 2017-04-18 | -70.90 |
| 2017-04-13 | -69.31 |
| 2017-04-12 | -68.25 |
| 2017-04-11 | -70.37 |
| 2017-04-10 | -69.84 |
| 2017-04-07 | -69.31 |
| 2017-04-06 | -69.84 |
| 2017-04-05 | -71.96 |
| 2017-04-03 | -73.02 |
| 2017-03-31 | -73.02 |
| 2017-03-30 | -72.49 |
| 2017-03-29 | -71.96 |
| 2017-03-28 | -72.49 |
| 2017-03-27 | -70.37 |
| 2017-03-24 | -70.90 |
| 2017-03-23 | -67.72 |
| 2017-03-22 | -65.61 |
| 2017-03-21 | -63.49 |
| 2017-03-20 | -64.55 |
| 2017-03-17 | -65.08 |
| 2017-03-16 | -61.90 |
| 2017-03-15 | -61.38 |
| 2017-03-14 | -62.96 |
| 2017-03-13 | -61.90 |
| 2017-03-10 | -63.49 |
| 2017-03-09 | -62.43 |
| 2017-03-08 | -61.38 |
| 2017-03-07 | -59.79 |
| 2017-03-06 | -59.26 |
| 2017-03-03 | -62.43 |
| 2017-03-02 | -60.85 |
| 2017-03-01 | -58.20 |
| 2017-02-28 | -57.67 |
| 2017-02-27 | -57.14 |
| 2017-02-24 | -60.85 |
| 2017-02-23 | -62.96 |
| 2017-02-22 | -62.43 |
| 2017-02-21 | -62.43 |
| 2017-02-20 | -64.55 |
| 2017-02-17 | -61.38 |
| 2017-02-16 | -59.79 |
| 2017-02-15 | -61.90 |
| 2017-02-14 | -67.72 |
| 2017-02-13 | -66.67 |
| 2017-02-10 | -71.96 |
| 2017-02-09 | -73.02 |
| 2017-02-08 | -73.02 |
| 2017-02-07 | -73.02 |
| 2017-02-06 | -73.54 |
| 2017-02-03 | -75.40 |
| 2017-02-02 | -75.40 |
| 2017-02-01 | -74.60 |
| 2017-01-27 | -73.81 |
| 2017-01-26 | -73.81 |
| 2017-01-25 | -73.02 |
| 2017-01-24 | -73.81 |
| 2017-01-23 | -71.96 |
| 2017-01-20 | -73.02 |
| 2017-01-19 | -76.98 |
| 2017-01-18 | -76.98 |
| 2017-01-17 | -76.98 |
| 2017-01-16 | -77.78 |
| 2017-01-13 | -77.51 |
| 2017-01-12 | -77.25 |
| 2017-01-11 | -77.51 |
| 2017-01-10 | -77.25 |
| 2017-01-09 | -77.25 |
| 2017-01-06 | -74.60 |
| 2017-01-05 | -74.87 |
| 2017-01-04 | -74.07 |
| 2017-01-03 | -74.60 |
| 2016-12-30 | -74.34 |
| 2016-12-29 | -74.07 |
| 2016-12-28 | -74.07 |
| 2016-12-23 | -74.34 |
| 2016-12-22 | -74.34 |
| 2016-12-21 | -74.07 |
| 2016-12-20 | -73.02 |
| 2016-12-19 | -70.37 |
| 2016-12-16 | -68.78 |
| 2016-12-15 | -67.72 |
| 2016-12-14 | -67.20 |
| 2016-12-13 | -67.72 |
| 2016-12-12 | -67.20 |
| 2016-12-09 | -65.61 |
| 2016-12-08 | -64.02 |
| 2016-12-07 | -64.02 |
| 2016-12-06 | -65.08 |
| 2016-12-05 | -65.08 |
| 2016-12-02 | -64.55 |
| 2016-12-01 | -64.02 |
| 2016-11-30 | -65.08 |
| 2016-11-29 | -64.02 |
| 2016-11-28 | -63.49 |
| 2016-11-25 | -64.55 |
| 2016-11-24 | -64.55 |
| 2016-11-23 | -65.08 |
| 2016-11-22 | -64.02 |
| 2016-11-21 | -64.55 |
| 2016-11-18 | -64.02 |
| 2016-11-17 | -62.96 |
| 2016-11-16 | -62.96 |
| 2016-11-15 | -64.55 |
| 2016-11-14 | -65.61 |
| 2016-11-11 | -65.61 |
| 2016-11-10 | -63.49 |
| 2016-11-09 | -63.49 |
| 2016-11-08 | -62.96 |
| 2016-11-07 | -62.43 |
| 2016-11-04 | -62.96 |
| 2016-11-03 | -62.96 |
| 2016-11-02 | -65.08 |
| 2016-11-01 | -64.55 |
| 2016-10-31 | -65.08 |
| 2016-10-28 | -62.96 |
| 2016-10-27 | -61.38 |
| 2016-10-26 | -59.79 |
| 2016-10-25 | -60.32 |
| 2016-10-24 | -60.85 |
| 2016-10-20 | -53.97 |
| 2016-10-19 | -54.50 |
| 2016-10-18 | -52.38 |
| 2016-10-17 | -51.32 |
| 2016-10-14 | -51.85 |
| 2016-10-13 | -51.32 |
| 2016-10-12 | -51.32 |
| 2016-10-11 | -50.26 |
| 2016-10-07 | -49.21 |
| 2016-10-06 | -50.26 |
| 2016-10-05 | -50.79 |
| 2016-10-04 | -50.26 |
| 2016-10-03 | -51.32 |
| 2016-09-30 | -51.32 |
| 2016-09-29 | -50.26 |
| 2016-09-28 | -51.32 |
| 2016-09-27 | -48.15 |
| 2016-09-26 | -47.62 |
| 2016-09-23 | -46.56 |
| 2016-09-22 | -46.03 |
| 2016-09-21 | -46.56 |
| 2016-09-20 | -47.09 |
| 2016-09-19 | -46.03 |
| 2016-09-15 | -44.97 |
| 2016-09-14 | -47.09 |
| 2016-09-13 | -46.03 |
| 2016-09-12 | -47.09 |
| 2016-09-09 | -44.44 |
| 2016-09-08 | -44.44 |
| 2016-09-07 | -46.56 |
| 2016-09-06 | -46.03 |
| 2016-09-05 | -46.56 |
| 2016-09-02 | -43.92 |
| 2016-09-01 | -43.39 |
| 2016-08-31 | -44.97 |
| 2016-08-30 | -45.50 |
| 2016-08-29 | -44.97 |
| 2016-08-26 | -43.39 |
| 2016-08-25 | -44.44 |
| 2016-08-24 | -44.97 |
| 2016-08-23 | -43.92 |
| 2016-08-22 | -43.39 |
| 2016-08-19 | -40.74 |
| 2016-08-18 | -39.68 |
| 2016-08-17 | -39.15 |
| 2016-08-16 | -40.74 |
| 2016-08-15 | -40.21 |
| 2016-08-12 | -40.21 |
| 2016-08-11 | -40.74 |
| 2016-08-10 | -42.33 |
| 2016-08-09 | -44.44 |
| 2016-08-08 | -46.56 |
| 2016-08-05 | -47.09 |
| 2016-08-04 | -47.09 |
| 2016-08-03 | -47.62 |
| 2016-08-01 | -47.62 |
| 2016-07-29 | -48.15 |
| 2016-07-28 | -46.03 |
| 2016-07-27 | -46.03 |
| 2016-07-26 | -43.92 |
| 2016-07-25 | -44.97 |
| 2016-07-22 | -44.44 |
| 2016-07-21 | -44.44 |
| 2016-07-20 | -46.03 |
| 2016-07-19 | -47.09 |
| 2016-07-18 | -46.56 |
| 2016-07-15 | -46.56 |
| 2016-07-14 | -47.09 |
| 2016-07-13 | -45.50 |
| 2016-07-12 | -44.97 |
| 2016-07-11 | -45.50 |
| 2016-07-08 | -46.03 |
| 2016-07-07 | -45.50 |
| 2016-07-06 | -46.03 |
| 2016-07-05 | -46.56 |
| 2016-07-04 | -46.56 |
| 2016-06-30 | -46.56 |
| 2016-06-29 | -46.56 |
| 2016-06-28 | -46.56 |
| 2016-06-27 | -46.56 |
| 2016-06-24 | -48.15 |
| 2016-06-23 | -45.50 |
| 2016-06-22 | -46.03 |
| 2016-06-21 | -46.56 |
| 2016-06-20 | -46.56 |
| 2016-06-17 | -43.39 |
| 2016-06-16 | -48.15 |
| 2016-06-15 | -46.56 |
| 2016-06-14 | -45.50 |
| 2016-06-13 | -45.50 |
| 2016-06-10 | -43.39 |
| 2016-06-08 | -41.27 |
| 2016-06-07 | -38.62 |
| 2016-06-06 | -39.68 |
| 2016-06-03 | -37.04 |
| 2016-06-02 | -33.33 |
| 2016-06-01 | -30.69 |
| 2016-05-31 | -37.04 |
| 2016-05-30 | -39.68 |
| 2016-05-27 | -39.15 |
| 2016-05-26 | -37.57 |
| 2016-05-25 | -38.62 |
| 2016-05-24 | -38.62 |
| 2016-05-23 | -35.98 |
| 2016-05-20 | -35.45 |
| 2016-05-19 | -34.92 |
| 2016-05-18 | -34.39 |
| 2016-05-17 | -32.28 |
| 2016-05-16 | -33.86 |
| 2016-05-13 | -33.86 |
| 2016-05-12 | -33.86 |
| 2016-05-11 | -31.75 |
| 2016-05-10 | -31.22 |
| 2016-05-09 | -31.22 |
| 2016-05-06 | -28.04 |
| 2016-05-05 | -25.40 |
| 2016-05-04 | -22.75 |
| 2016-05-03 | -22.75 |
| 2016-04-29 | -22.22 |
| 2016-04-28 | -21.16 |
| 2016-04-27 | -21.16 |
| 2016-04-26 | -21.16 |
| 2016-04-25 | -20.11 |
| 2016-04-22 | -19.05 |
| 2016-04-21 | -19.05 |
| 2016-04-20 | -16.93 |
| 2016-04-19 | -15.87 |
| 2016-04-18 | -16.93 |
| 2016-04-15 | -13.23 |
| 2016-04-14 | -17.46 |
| 2016-04-13 | -19.05 |
| 2016-04-12 | -19.58 |
| 2016-04-11 | -19.58 |
| 2016-04-08 | -20.63 |
| 2016-04-07 | -18.52 |
| 2016-04-06 | -19.05 |
| 2016-04-05 | -23.28 |
| 2016-04-01 | -23.81 |
| 2016-03-31 | -19.58 |
| 2016-03-30 | -18.52 |
| 2016-03-29 | -22.75 |
| 2016-03-24 | -19.58 |
| 2016-03-23 | -17.46 |
| 2016-03-22 | -14.29 |
| 2016-03-21 | -15.34 |
| 2016-03-18 | -12.17 |
| 2016-03-17 | -23.28 |
| 2016-03-16 | -24.87 |
| 2016-03-15 | -21.16 |
| 2016-03-14 | -19.05 |
| 2016-03-11 | -19.58 |
| 2016-03-10 | -19.05 |
| 2016-03-09 | -14.29 |
| 2016-03-08 | -16.93 |
| 2016-03-07 | -14.81 |
| 2016-03-04 | -25.93 |
| 2016-03-03 | -26.98 |
| 2016-03-02 | -26.46 |
| 2016-03-01 | -30.16 |
| 2016-02-29 | -32.28 |
| 2016-02-26 | -26.46 |
| 2016-02-25 | -30.16 |
| 2016-02-24 | -25.40 |
| 2016-02-23 | -28.04 |
| 2016-02-22 | -35.45 |
| 2016-02-19 | -35.98 |
| 2016-02-18 | -34.92 |
| 2016-02-17 | -39.15 |
| 2016-02-16 | -41.27 |
| 2016-02-15 | -42.86 |
| 2016-02-12 | -45.50 |
| 2016-02-11 | -43.92 |
| 2016-02-05 | -40.21 |
| 2016-02-04 | -38.62 |
| 2016-02-03 | -39.15 |
| 2016-02-02 | -36.51 |
| 2016-02-01 | -41.27 |
| 2016-01-29 | -41.27 |
| 2016-01-28 | -43.39 |
| 2016-01-27 | -41.27 |
| 2016-01-26 | -41.27 |
| 2016-01-25 | -35.45 |
| 2016-01-22 | -37.57 |
| 2016-01-21 | -39.15 |
| 2016-01-20 | -37.04 |
| 2016-01-19 | -30.69 |
| 2016-01-18 | -34.92 |
| 2016-01-15 | -31.75 |
| 2016-01-14 | -18.52 |
| 2016-01-13 | -16.93 |
| 2016-01-12 | -17.46 |
| 2016-01-11 | -16.40 |
| 2016-01-08 | -6.35 |
| 2016-01-07 | -6.88 |
| 2016-01-06 | -0.53 |
| 2016-01-05 | -1.06 |
| 2016-01-04 | -0.53 |
| 2015-12-31 | 4.23 |
| 2015-12-30 | 4.23 |
| 2015-12-29 | 4.23 |
| 2015-12-28 | 6.35 |
| 2015-12-24 | 7.41 |
| 2015-12-23 | 6.88 |
| 2015-12-22 | 3.70 |
| 2015-12-21 | 2.65 |
| 2015-12-18 | 3.70 |
| 2015-12-17 | 8.99 |
| 2015-12-16 | 4.23 |
| 2015-12-15 | 2.65 |
| 2015-12-14 | 5.82 |
| 2015-12-11 | 3.17 |
| 2015-12-10 | 8.99 |
| 2015-12-09 | 13.23 |
| 2015-12-08 | 12.17 |
| 2015-12-07 | 17.46 |
| 2015-12-04 | 20.63 |
| 2015-12-03 | 20.11 |
| 2015-12-02 | 22.75 |
| 2015-12-01 | 24.87 |
| 2015-11-30 | 28.57 |
| 2015-11-27 | 23.81 |
| 2015-11-26 | 30.16 |
| 2015-11-25 | 31.75 |
| 2015-11-24 | 24.87 |
| 2015-11-23 | 24.34 |
| 2015-11-20 | 26.46 |
| 2015-11-19 | 26.98 |
| 2015-11-18 | 23.81 |
| 2015-11-17 | 25.93 |
| 2015-11-16 | 26.46 |
| 2015-11-13 | 21.16 |
| 2015-11-12 | 24.87 |
| 2015-11-11 | 25.40 |
| 2015-11-10 | 26.46 |
| 2015-11-09 | 31.22 |
| 2015-11-06 | 33.86 |
| 2015-11-05 | 32.80 |
| 2015-11-04 | 35.98 |
| 2015-11-03 | 30.16 |
| 2015-11-02 | 30.16 |
| 2015-10-30 | 31.75 |
| 2015-10-29 | 23.28 |
| 2015-10-28 | 24.34 |
| 2015-10-27 | 35.45 |
| 2015-10-26 | 38.10 |
| 2015-10-23 | 46.56 |
| 2015-10-22 | 44.97 |
| 2015-10-20 | 42.33 |
| 2015-10-19 | 50.79 |
| 2015-10-16 | 63.49 |
| 2015-10-15 | 62.96 |
| 2015-10-14 | 39.15 |
| 2015-10-13 | 28.57 |
| 2015-10-12 | 25.93 |
| 2015-10-09 | 14.81 |
| 2015-10-08 | 14.81 |
| 2015-10-07 | 14.81 |
| 2015-10-06 | 12.17 |
| 2015-10-05 | 12.70 |
| 2015-10-02 | 5.82 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 2.65 |
| 2015-09-25 | 7.94 |
| 2015-09-24 | 8.47 |
| 2015-09-23 | 11.11 |
| 2015-09-22 | 18.52 |
| 2015-09-21 | 16.93 |
| 2015-09-18 | 13.76 |
| 2015-09-17 | 2.12 |
| 2015-09-16 | 0.53 |
| 2015-09-15 | -2.65 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 1.59 |
| 2015-09-10 | 2.12 |
| 2015-09-09 | 5.29 |
| 2015-09-08 | 1.59 |
| 2015-09-07 | -0.53 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | 2.12 |
| 2015-09-01 | 4.23 |
| 2015-08-31 | -1.59 |
| 2015-08-28 | 3.70 |
| 2015-08-27 | 6.35 |
| 2015-08-26 | -0.53 |
| 2015-08-25 | -1.59 |
| 2015-08-24 | -2.12 |
| 2015-08-21 | 10.58 |
| 2015-08-20 | 12.17 |
| 2015-08-19 | 16.93 |
| 2015-08-18 | 19.58 |
| 2015-08-17 | 25.93 |
| 2015-08-14 | 22.75 |
| 2015-08-13 | 28.57 |
| 2015-08-12 | 10.05 |
| 2015-08-11 | 14.81 |
| 2015-08-10 | 17.46 |
| 2015-08-07 | 18.52 |
| 2015-08-06 | 17.46 |
| 2015-08-05 | 24.34 |
| 2015-08-04 | 41.80 |
| 2015-08-03 | 41.80 |
| 2015-07-31 | 47.09 |
| 2015-07-30 | 42.33 |
| 2015-07-29 | 44.97 |
| 2015-07-28 | 40.74 |
| 2015-07-27 | 40.21 |
| 2015-07-24 | 53.97 |
| 2015-07-23 | 59.26 |
| 2015-07-22 | 66.67 |
| 2015-07-21 | 64.02 |
| 2015-07-20 | 63.49 |
| 2015-07-17 | 61.90 |
| 2015-07-16 | 60.85 |
| 2015-07-15 | 56.08 |
| 2015-07-14 | 68.78 |
| 2015-07-13 | 72.49 |
| 2015-07-10 | 71.96 |
| 2015-07-09 | 49.74 |
| 2015-07-08 | 5.82 |
| 2015-07-07 | 26.98 |
| 2015-07-06 | 58.73 |
| 2015-07-03 | 96.83 |
| 2015-07-02 | 115.34 |
| 2015-06-30 | 127.51 |
| 2015-06-29 | 124.87 |
| 2015-06-26 | 138.10 |
| 2015-06-25 | 148.68 |
| 2015-06-24 | 150.79 |
| 2015-06-23 | 151.32 |
| 2015-06-22 | 157.67 |
| 2015-06-19 | 162.96 |
| 2015-06-18 | 148.68 |
| 2015-06-17 | 155.03 |
| 2015-06-16 | 139.68 |
| 2015-06-15 | 132.80 |
| 2015-06-12 | 148.68 |
| 2015-06-11 | 159.26 |
| 2015-06-10 | 158.20 |
| 2015-06-09 | 159.79 |
| 2015-06-08 | 166.67 |
| 2015-06-05 | 169.31 |
| 2015-06-04 | 174.07 |
| 2015-06-03 | 168.78 |
| 2015-06-02 | 169.84 |
| 2015-06-01 | 178.84 |
| 2015-05-29 | 188.36 |
| 2015-05-28 | 194.18 |
| 2015-05-27 | 192.06 |
| 2015-05-26 | 203.70 |
| 2015-05-22 | 207.41 |
| 2015-05-21 | 193.12 |
| 2015-05-20 | 163.49 |
| 2015-05-19 | 168.25 |
| 2015-05-18 | 169.84 |
| 2015-05-15 | 171.43 |
| 2015-05-14 | 167.20 |
| 2015-05-13 | 168.25 |
| 2015-05-12 | 168.78 |
| 2015-05-11 | 174.60 |
| 2015-05-08 | 172.49 |
| 2015-05-07 | 165.08 |
| 2015-05-06 | 183.07 |
| 2015-05-05 | 183.60 |
| 2015-05-04 | 177.25 |
| 2015-04-30 | 189.95 |
| 2015-04-29 | 196.30 |
| 2015-04-28 | 203.17 |
| 2015-04-27 | 213.23 |
| 2015-04-24 | 221.69 |
| 2015-04-23 | 223.28 |
| 2015-04-22 | 228.04 |
| 2015-04-21 | 225.40 |
| 2015-04-20 | 222.75 |
| 2015-04-17 | 249.74 |
| 2015-04-16 | 238.10 |
| 2015-04-15 | 244.97 |
| 2015-04-14 | 267.72 |
| 2015-04-13 | 281.48 |
| 2015-04-10 | 266.67 |
| 2015-04-09 | 258.20 |
| 2015-04-08 | 243.92 |
| 2015-04-02 | 210.58 |
| 2015-04-01 | 204.76 |
| 2015-03-31 | 208.99 |
| 2015-03-30 | 210.05 |
| 2015-03-27 | 203.70 |
| 2015-03-26 | 210.05 |
| 2015-03-25 | 215.87 |
| 2015-03-24 | 215.34 |
| 2015-03-23 | 233.33 |
| 2015-03-20 | 246.56 |
| 2015-03-19 | 216.93 |
| 2015-03-18 | 185.71 |
| 2015-03-17 | 164.55 |
| 2015-03-16 | 164.55 |
| 2015-03-13 | 145.50 |
| 2015-03-12 | 146.56 |
| 2015-03-11 | 153.44 |
| 2015-03-10 | 128.57 |
| 2015-03-09 | 157.14 |
| 2015-03-06 | 162.43 |
| 2015-03-05 | 171.96 |
| 2015-03-04 | 166.67 |
| 2015-03-03 | 169.31 |
| 2015-03-02 | 174.60 |
| 2015-02-27 | 174.60 |
| 2015-02-26 | 176.19 |
| 2015-02-25 | 174.07 |
| 2015-02-24 | 175.13 |
| 2015-02-23 | 173.55 |
| 2015-02-18 | 178.31 |
| 2015-02-17 | 179.89 |
| 2015-02-16 | 179.89 |
| 2015-02-13 | 185.71 |
| 2015-02-12 | 176.19 |
| 2015-02-11 | 192.06 |
| 2015-02-10 | 214.29 |
| 2015-02-09 | 196.30 |
| 2015-02-06 | 200.53 |
| 2015-02-05 | 212.70 |
| 2015-02-04 | 207.94 |
| 2015-02-03 | 211.64 |
| 2015-02-02 | 217.46 |
| 2015-01-30 | 216.93 |
| 2015-01-29 | 221.16 |
| 2015-01-28 | 223.81 |
| 2015-01-27 | 224.34 |
| 2015-01-26 | 223.28 |
| 2015-01-23 | 224.87 |
| 2015-01-22 | 224.34 |
| 2015-01-21 | 226.46 |
| 2015-01-20 | 224.87 |
| 2015-01-19 | 228.04 |
| 2015-01-16 | 243.39 |
| 2015-01-15 | 238.10 |
| 2015-01-14 | 248.68 |
| 2015-01-13 | 253.97 |
| 2015-01-12 | 243.92 |
| 2015-01-09 | 220.11 |
| 2015-01-08 | 211.64 |
| 2015-01-07 | 213.76 |
| 2015-01-06 | 203.17 |
| 2015-01-05 | 191.01 |
| 2015-01-02 | 187.30 |
| 2014-12-31 | 190.48 |
| 2014-12-30 | 193.65 |
| 2014-12-29 | 190.48 |
| 2014-12-24 | 187.30 |
| 2014-12-23 | 189.42 |
| 2014-12-22 | 192.06 |
| 2014-12-19 | 216.40 |
| 2014-12-18 | 184.66 |
| 2014-12-17 | 167.20 |
| 2014-12-16 | 188.36 |
| 2014-12-15 | 192.59 |
| 2014-12-12 | 201.59 |
| 2014-12-11 | 205.29 |
| 2014-12-10 | 205.29 |
| 2014-12-09 | 197.88 |
| 2014-12-08 | 211.64 |
| 2014-12-05 | 215.34 |
| 2014-12-04 | 212.17 |
| 2014-12-03 | 212.17 |
| 2014-12-02 | 223.28 |
| 2014-12-01 | 233.86 |
| 2014-11-28 | 253.97 |
| 2014-11-27 | 255.03 |
| 2014-11-26 | 258.73 |
| 2014-11-25 | 257.14 |
| 2014-11-24 | 261.90 |
| 2014-11-21 | 270.37 |
| 2014-11-20 | 273.55 |
| 2014-11-19 | 275.66 |
| 2014-11-18 | 257.14 |
| 2014-11-17 | 273.02 |
| 2014-11-14 | 265.08 |
| 2014-11-13 | 217.46 |
| 2014-11-12 | 201.59 |
| 2014-11-11 | 211.11 |
| 2014-11-10 | 216.93 |
| 2014-11-07 | 214.81 |
| 2014-11-06 | 213.23 |
| 2014-11-05 | 225.93 |
| 2014-11-04 | 233.33 |
| 2014-11-03 | 213.76 |
| 2014-10-31 | 242.33 |
| 2014-10-30 | 260.85 |
| 2014-10-29 | 266.14 |
| 2014-10-28 | 263.49 |
| 2014-10-27 | 266.14 |
| 2014-10-24 | 268.25 |
| 2014-10-23 | 268.25 |
| 2014-10-22 | 266.67 |
| 2014-10-21 | 265.61 |
| 2014-10-20 | 268.25 |
| 2014-10-17 | 275.66 |
| 2014-10-16 | 266.14 |
| 2014-10-15 | 269.84 |
| 2014-10-14 | 267.72 |
| 2014-10-13 | 270.90 |
| 2014-10-10 | 267.72 |
| 2014-10-09 | 275.66 |
| 2014-10-08 | 283.60 |
| 2014-10-07 | 299.47 |
| 2014-10-06 | 310.58 |
| 2014-10-03 | 299.47 |
| 2014-09-30 | 270.90 |
| 2014-09-29 | 283.07 |
| 2014-09-26 | 260.32 |
| 2014-09-25 | 304.23 |
| 2014-09-24 | 317.46 |
| 2014-09-23 | 300.53 |
| 2014-09-22 | 335.45 |
| 2014-09-19 | 335.45 |
| 2014-09-18 | 350.79 |
| 2014-09-17 | 369.31 |
| 2014-09-16 | 369.84 |
| 2014-09-15 | 382.01 |
| 2014-09-12 | 383.60 |
| 2014-09-11 | 392.06 |
| 2014-09-10 | 404.23 |
| 2014-09-08 | 400.00 |
| 2014-09-05 | 403.70 |
| 2014-09-04 | 417.99 |
| 2014-09-03 | 398.94 |
| 2014-09-02 | 400.00 |
| 2014-09-01 | 400.00 |
| 2014-08-29 | 418.52 |
| 2014-08-28 | 426.98 |
| 2014-08-27 | 428.57 |
| 2014-08-26 | 424.34 |
| 2014-08-25 | 433.33 |
| 2014-08-22 | 436.51 |
| 2014-08-21 | 431.22 |
| 2014-08-20 | 430.16 |
| 2014-08-19 | 434.39 |
| 2014-08-18 | 431.22 |
| 2014-08-15 | 440.74 |
| 2014-08-14 | 442.86 |
| 2014-08-13 | 438.62 |
| 2014-08-12 | 398.41 |
| 2014-08-11 | 401.06 |
| 2014-08-08 | 389.42 |
| 2014-08-07 | 386.77 |
| 2014-08-06 | 392.59 |
| 2014-08-05 | 384.66 |
| 2014-08-04 | 346.03 |
| 2014-08-01 | 328.57 |
| 2014-07-31 | 356.61 |
| 2014-07-30 | 360.32 |
| 2014-07-29 | 377.78 |
| 2014-07-28 | 385.19 |
| 2014-07-25 | 390.48 |
| 2014-07-24 | 382.01 |
| 2014-07-23 | 389.95 |
| 2014-07-22 | 390.48 |
| 2014-07-21 | 397.88 |
| 2014-07-18 | 400.00 |
| 2014-07-17 | 388.36 |
| 2014-07-16 | 404.76 |
| 2014-07-15 | 400.53 |
| 2014-07-14 | 426.46 |
| 2014-07-11 | 424.34 |
| 2014-07-10 | 429.10 |
| 2014-07-09 | 434.39 |
| 2014-07-08 | 436.51 |
| 2014-07-07 | 434.39 |
| 2014-07-04 | 435.45 |
| 2014-07-03 | 435.45 |
| 2014-07-02 | 431.22 |
| 2014-06-30 | 435.45 |
| 2014-06-27 | 438.62 |
| 2014-06-26 | 438.62 |
| 2014-06-25 | 439.68 |
| 2014-06-24 | 435.45 |
| 2014-06-23 | 433.33 |
| 2014-06-20 | 410.58 |
| 2014-06-19 | 429.10 |
| 2014-06-18 | 435.45 |
| 2014-06-17 | 438.62 |
| 2014-06-16 | 439.68 |
| 2014-06-13 | 455.56 |
| 2014-06-12 | 448.15 |
| 2014-06-11 | 443.92 |
| 2014-06-10 | 455.56 |
| 2014-06-09 | 462.96 |
| 2014-06-06 | 446.03 |
| 2014-06-05 | 443.92 |
| 2014-06-04 | 438.62 |
| 2014-06-03 | 437.57 |
| 2014-05-30 | 459.79 |
| 2014-05-29 | 452.38 |
| 2014-05-28 | 449.21 |
| 2014-05-27 | 480.95 |
| 2014-05-26 | 480.95 |
| 2014-05-23 | 486.24 |
| 2014-05-22 | 446.03 |
| 2014-05-21 | 450.26 |
| 2014-05-20 | 458.73 |
| 2014-05-19 | 472.49 |
| 2014-05-16 | 483.07 |
| 2014-05-15 | 517.99 |
| 2014-05-14 | 524.34 |
| 2014-05-13 | 521.16 |
| 2014-05-12 | 533.86 |
| 2014-05-09 | 482.01 |
| 2014-05-08 | 456.61 |
| 2014-05-07 | 443.92 |
| 2014-05-05 | 430.16 |
| 2014-05-02 | 430.16 |
| 2014-04-30 | 428.57 |
| 2014-04-29 | 433.33 |
| 2014-04-28 | 429.10 |
| 2014-04-25 | 433.33 |
| 2014-04-24 | 404.76 |
| 2014-04-23 | 388.89 |
| 2014-04-22 | 379.37 |
| 2014-04-17 | 377.78 |
| 2014-04-16 | 369.31 |
| 2014-04-15 | 369.84 |
| 2014-04-14 | 366.14 |
| 2014-04-11 | 365.08 |
| 2014-04-10 | 365.08 |
| 2014-04-09 | 365.08 |
| 2014-04-08 | 367.20 |
| 2014-04-07 | 364.55 |
| 2014-04-04 | 370.37 |
| 2014-04-03 | 375.13 |
| 2014-04-02 | 359.26 |
| 2014-04-01 | 375.13 |
| 2014-03-31 | 378.84 |
| 2014-03-28 | 369.31 |
| 2014-03-27 | 375.66 |
| 2014-03-26 | 367.72 |
| 2014-03-25 | 349.21 |
| 2014-03-24 | 343.39 |
| 2014-03-21 | 376.72 |
| 2014-03-20 | 365.08 |
| 2014-03-19 | 351.32 |
| 2014-03-18 | 340.21 |
| 2014-03-17 | 335.98 |
| 2014-03-14 | 325.40 |
| 2014-03-13 | 322.22 |
| 2014-03-12 | 330.69 |
| 2014-03-11 | 323.28 |
| 2014-03-10 | 295.77 |
| 2014-03-07 | 280.95 |
| 2014-03-06 | 270.37 |
| 2014-03-05 | 269.84 |
| 2014-03-04 | 269.84 |
| 2014-03-03 | 268.78 |
| 2014-02-28 | 270.37 |
| 2014-02-27 | 265.08 |
| 2014-02-26 | 271.43 |
| 2014-02-25 | 258.20 |
| 2014-02-24 | 261.38 |
| 2014-02-21 | 253.44 |
| 2014-02-20 | 218.52 |
| 2014-02-19 | 221.69 |
| 2014-02-18 | 217.46 |
| 2014-02-17 | 216.93 |
| 2014-02-14 | 214.81 |
| 2014-02-13 | 216.40 |
| 2014-02-12 | 216.40 |
| 2014-02-11 | 217.46 |
| 2014-02-10 | 216.40 |
| 2014-02-07 | 214.29 |
| 2014-02-06 | 217.99 |
| 2014-02-05 | 212.17 |
| 2014-02-04 | 216.93 |
| 2014-01-30 | 219.58 |
| 2014-01-29 | 217.99 |
| 2014-01-28 | 214.29 |
| 2014-01-27 | 220.11 |
| 2014-01-24 | 215.87 |
| 2014-01-23 | 217.46 |
| 2014-01-22 | 222.75 |
| 2014-01-21 | 223.28 |
| 2014-01-20 | 216.93 |
| 2014-01-17 | 223.81 |
| 2014-01-16 | 225.40 |
| 2014-01-15 | 225.40 |
| 2014-01-14 | 228.04 |
| 2014-01-13 | 229.63 |
| 2014-01-10 | 231.75 |
| 2014-01-09 | 228.57 |
| 2014-01-08 | 227.51 |
| 2014-01-07 | 223.81 |
| 2014-01-06 | 214.81 |
| 2014-01-03 | 217.46 |
| 2014-01-02 | 222.22 |
| 2013-12-31 | 227.51 |
| 2013-12-30 | 225.40 |
| 2013-12-27 | 224.34 |
| 2013-12-24 | 198.94 |
| 2013-12-23 | 213.76 |
| 2013-12-20 | 222.22 |
| 2013-12-19 | 218.52 |
| 2013-12-18 | 220.11 |
| 2013-12-17 | 217.99 |
| 2013-12-16 | 220.63 |
| 2013-12-13 | 224.34 |
| 2013-12-12 | 219.58 |
| 2013-12-11 | 228.04 |
| 2013-12-10 | 229.10 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 228.57 |
| 2013-12-05 | 230.16 |
| 2013-12-04 | 219.05 |
| 2013-12-03 | 221.16 |
| 2013-12-02 | 222.75 |
| 2013-11-29 | 233.33 |
| 2013-11-28 | 230.16 |
| 2013-11-27 | 229.63 |
| 2013-11-26 | 230.69 |
| 2013-11-25 | 218.52 |
| 2013-11-22 | 205.29 |
| 2013-11-21 | 197.35 |
| 2013-11-20 | 211.64 |
| 2013-11-19 | 220.63 |
| 2013-11-18 | 220.11 |
| 2013-11-15 | 223.28 |
| 2013-11-14 | 217.46 |
| 2013-11-13 | 237.04 |
| 2013-11-12 | 249.21 |
| 2013-11-11 | 261.38 |
| 2013-11-08 | 240.74 |
| 2013-11-07 | 240.21 |
| 2013-11-06 | 241.27 |
| 2013-11-05 | 242.86 |
| 2013-11-04 | 236.51 |
| 2013-11-01 | 182.01 |
| 2013-10-31 | 182.01 |
| 2013-10-30 | 182.01 |
| 2013-10-29 | 182.01 |
| 2013-10-28 | 182.01 |
| 2013-10-25 | 182.01 |
| 2013-10-24 | 182.01 |
| 2013-10-23 | 182.01 |
| 2013-10-22 | 148.15 |
| 2013-10-21 | 195.24 |
| 2013-10-18 | 201.59 |
| 2013-10-17 | 195.24 |
| 2013-10-16 | 185.19 |
| 2013-10-15 | 156.08 |
| 2013-10-11 | 142.86 |
| 2013-10-10 | 161.38 |
| 2013-10-09 | 113.76 |
| 2013-10-08 | 74.60 |
| 2013-10-07 | 75.66 |
| 2013-10-04 | 74.07 |
| 2013-10-03 | 72.49 |
| 2013-10-02 | 71.96 |
| 2013-09-30 | 67.72 |
| 2013-09-27 | 64.55 |
| 2013-09-26 | 65.08 |
| 2013-09-25 | 66.14 |
| 2013-09-24 | 71.96 |
| 2013-09-23 | 61.90 |
| 2013-09-19 | 61.38 |
| 2013-09-18 | 58.73 |
| 2013-09-17 | 56.08 |
| 2013-09-16 | 66.67 |
| 2013-09-13 | 74.60 |
| 2013-09-12 | 77.78 |
| 2013-09-11 | 65.08 |
| 2013-09-10 | 74.60 |
| 2013-09-09 | 83.07 |
| 2013-09-06 | 85.19 |
| 2013-09-05 | 84.66 |
| 2013-09-04 | 85.19 |
| 2013-09-03 | 85.19 |
| 2013-09-02 | 84.13 |
| 2013-08-30 | 74.60 |
| 2013-08-29 | 73.54 |
| 2013-08-28 | 73.54 |
| 2013-08-27 | 76.72 |
| 2013-08-26 | 76.72 |
| 2013-08-23 | 73.54 |
| 2013-08-22 | 72.49 |
| 2013-08-21 | 71.43 |
| 2013-08-20 | 74.07 |
| 2013-08-19 | 82.01 |
| 2013-08-16 | 64.02 |
| 2013-08-15 | 78.84 |
| 2013-08-13 | 82.01 |
| 2013-08-12 | 83.07 |
| 2013-08-09 | 83.07 |
| 2013-08-08 | 75.13 |
| 2013-08-07 | 63.49 |
| 2013-08-06 | 61.90 |
| 2013-08-05 | 44.44 |
| 2013-08-02 | 21.69 |
| 2013-08-01 | 7.41 |
| 2013-07-31 | 10.05 |
| 2013-07-30 | 10.58 |
| 2013-07-29 | 14.29 |
| 2013-07-26 | 10.58 |
| 2013-07-25 | 5.29 |
| 2013-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy