Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -64.31 |
| 2023-07-04 | -64.31 |
| 2023-07-03 | -64.31 |
| 2023-06-30 | -64.31 |
| 2023-06-29 | -64.31 |
| 2023-06-28 | -64.31 |
| 2023-06-27 | -64.31 |
| 2023-06-26 | -64.31 |
| 2023-06-23 | -64.61 |
| 2023-06-21 | -64.31 |
| 2023-06-20 | -64.31 |
| 2023-06-19 | -64.61 |
| 2023-06-16 | -64.61 |
| 2023-06-15 | -64.61 |
| 2023-06-14 | -64.61 |
| 2023-06-13 | -64.61 |
| 2023-06-12 | -64.61 |
| 2023-06-09 | -64.61 |
| 2023-06-08 | -64.61 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -64.61 |
| 2023-06-02 | -64.61 |
| 2023-06-01 | -64.90 |
| 2023-05-31 | -64.90 |
| 2023-05-30 | -65.20 |
| 2023-05-29 | -65.20 |
| 2023-05-25 | -65.20 |
| 2023-05-24 | -65.20 |
| 2023-05-23 | -64.90 |
| 2023-05-22 | -64.90 |
| 2023-05-19 | -64.90 |
| 2023-05-18 | -64.90 |
| 2023-05-17 | -64.90 |
| 2023-05-16 | -64.90 |
| 2023-05-15 | -64.90 |
| 2023-05-12 | -64.90 |
| 2023-05-11 | -64.90 |
| 2023-05-10 | -64.90 |
| 2023-05-09 | -64.90 |
| 2023-05-08 | -64.90 |
| 2023-05-05 | -64.90 |
| 2023-05-04 | -64.90 |
| 2023-05-03 | -64.90 |
| 2023-05-02 | -64.90 |
| 2023-04-28 | -64.90 |
| 2023-04-27 | -64.90 |
| 2023-04-26 | -64.90 |
| 2023-04-25 | -64.90 |
| 2023-04-24 | -64.90 |
| 2023-04-21 | -64.90 |
| 2023-04-20 | -64.90 |
| 2023-04-19 | -64.90 |
| 2023-04-18 | -64.90 |
| 2023-04-17 | -64.90 |
| 2023-04-14 | -64.90 |
| 2023-04-13 | -64.90 |
| 2023-04-12 | -64.90 |
| 2023-04-11 | -64.90 |
| 2023-04-06 | -64.90 |
| 2023-04-04 | -64.90 |
| 2023-04-03 | -64.90 |
| 2023-03-31 | -64.90 |
| 2023-03-30 | -64.90 |
| 2023-03-29 | -64.90 |
| 2023-03-28 | -64.90 |
| 2023-03-27 | -64.90 |
| 2023-03-24 | -64.90 |
| 2023-03-23 | -64.90 |
| 2023-03-22 | -64.90 |
| 2023-03-21 | -64.90 |
| 2023-03-20 | -64.90 |
| 2023-03-17 | -64.90 |
| 2023-03-16 | -64.90 |
| 2023-03-15 | -64.90 |
| 2023-03-14 | -64.90 |
| 2023-03-13 | -64.90 |
| 2023-03-10 | -65.20 |
| 2023-03-09 | -65.20 |
| 2023-03-08 | -65.20 |
| 2023-03-07 | -65.20 |
| 2023-03-06 | -65.20 |
| 2023-03-03 | -65.20 |
| 2023-03-02 | -66.09 |
| 2023-03-01 | -66.09 |
| 2023-02-28 | -66.09 |
| 2023-02-27 | -66.09 |
| 2023-02-24 | -66.09 |
| 2023-02-23 | -66.09 |
| 2023-02-22 | -66.39 |
| 2023-02-21 | -66.09 |
| 2023-02-20 | -66.09 |
| 2023-02-17 | -66.09 |
| 2023-02-16 | -65.80 |
| 2023-02-15 | -66.09 |
| 2023-02-14 | -65.80 |
| 2023-02-13 | -66.39 |
| 2023-02-10 | -66.39 |
| 2023-02-09 | -66.69 |
| 2023-02-08 | -67.58 |
| 2023-02-07 | -67.58 |
| 2023-02-06 | -67.58 |
| 2023-02-03 | -67.58 |
| 2023-02-02 | -67.28 |
| 2023-02-01 | -66.69 |
| 2023-01-31 | -66.69 |
| 2023-01-30 | -66.69 |
| 2023-01-27 | -66.69 |
| 2023-01-26 | -66.69 |
| 2023-01-20 | -66.69 |
| 2023-01-19 | -66.69 |
| 2023-01-18 | -66.69 |
| 2023-01-17 | -66.69 |
| 2023-01-16 | -66.39 |
| 2023-01-13 | -66.09 |
| 2023-01-12 | -66.09 |
| 2023-01-11 | -66.09 |
| 2023-01-10 | -66.09 |
| 2023-01-09 | -66.09 |
| 2023-01-06 | -66.09 |
| 2023-01-05 | -66.09 |
| 2023-01-04 | -66.09 |
| 2023-01-03 | -66.39 |
| 2022-12-30 | -66.39 |
| 2022-12-29 | -66.39 |
| 2022-12-28 | -66.39 |
| 2022-12-23 | -66.39 |
| 2022-12-22 | -66.69 |
| 2022-12-21 | -66.39 |
| 2022-12-20 | -66.69 |
| 2022-12-19 | -66.69 |
| 2022-12-16 | -66.69 |
| 2022-12-15 | -66.69 |
| 2022-12-14 | -66.39 |
| 2022-12-13 | -66.69 |
| 2022-12-12 | -66.69 |
| 2022-12-09 | -66.39 |
| 2022-12-08 | -66.39 |
| 2022-12-07 | -66.69 |
| 2022-12-06 | -66.39 |
| 2022-12-05 | -66.69 |
| 2022-12-02 | -66.69 |
| 2022-12-01 | -66.69 |
| 2022-11-30 | -66.69 |
| 2022-11-29 | -66.99 |
| 2022-11-28 | -66.99 |
| 2022-11-25 | -66.39 |
| 2022-11-24 | -66.69 |
| 2022-11-23 | -66.99 |
| 2022-11-22 | -66.39 |
| 2022-11-21 | -66.09 |
| 2022-11-18 | -66.69 |
| 2022-11-17 | -66.39 |
| 2022-11-16 | -66.09 |
| 2022-11-15 | -66.99 |
| 2022-11-14 | -66.99 |
| 2022-11-11 | -66.99 |
| 2022-11-10 | -67.28 |
| 2022-11-09 | -67.28 |
| 2022-11-08 | -67.28 |
| 2022-11-07 | -67.58 |
| 2022-11-04 | -67.58 |
| 2022-11-03 | -67.58 |
| 2022-11-02 | -67.28 |
| 2022-11-01 | -67.58 |
| 2022-10-31 | -67.28 |
| 2022-10-28 | -67.28 |
| 2022-10-27 | -67.28 |
| 2022-10-26 | -66.99 |
| 2022-10-25 | -66.99 |
| 2022-10-24 | -66.99 |
| 2022-10-21 | -66.09 |
| 2022-10-20 | -66.69 |
| 2022-10-19 | -66.69 |
| 2022-10-18 | -66.09 |
| 2022-10-17 | -66.09 |
| 2022-10-14 | -66.09 |
| 2022-10-13 | -66.09 |
| 2022-10-12 | -66.39 |
| 2022-10-11 | -66.39 |
| 2022-10-10 | -66.39 |
| 2022-10-07 | -66.09 |
| 2022-10-06 | -66.39 |
| 2022-10-05 | -65.50 |
| 2022-10-03 | -65.80 |
| 2022-09-30 | -65.50 |
| 2022-09-29 | -65.50 |
| 2022-09-28 | -65.50 |
| 2022-09-27 | -65.20 |
| 2022-09-26 | -65.50 |
| 2022-09-23 | -65.50 |
| 2022-09-22 | -65.50 |
| 2022-09-21 | -65.50 |
| 2022-09-20 | -65.50 |
| 2022-09-19 | -65.50 |
| 2022-09-16 | -65.50 |
| 2022-09-15 | -65.20 |
| 2022-09-14 | -65.50 |
| 2022-09-13 | -65.50 |
| 2022-09-09 | -65.20 |
| 2022-09-08 | -65.50 |
| 2022-09-07 | -65.20 |
| 2022-09-06 | -65.20 |
| 2022-09-05 | -65.50 |
| 2022-09-02 | -65.50 |
| 2022-09-01 | -65.50 |
| 2022-08-31 | -65.50 |
| 2022-08-30 | -65.50 |
| 2022-08-29 | -65.50 |
| 2022-08-26 | -65.50 |
| 2022-08-25 | -65.50 |
| 2022-08-24 | -65.50 |
| 2022-08-23 | -65.20 |
| 2022-08-22 | -65.50 |
| 2022-08-19 | -65.50 |
| 2022-08-18 | -65.50 |
| 2022-08-17 | -65.20 |
| 2022-08-16 | -66.99 |
| 2022-08-15 | -66.69 |
| 2022-08-12 | -66.69 |
| 2022-08-11 | -66.69 |
| 2022-08-10 | -66.99 |
| 2022-08-09 | -66.99 |
| 2022-08-08 | -66.69 |
| 2022-08-05 | -67.88 |
| 2022-08-04 | -67.88 |
| 2022-08-03 | -67.88 |
| 2022-08-02 | -68.18 |
| 2022-08-01 | -67.58 |
| 2022-07-29 | -67.58 |
| 2022-07-28 | -68.18 |
| 2022-07-27 | -68.77 |
| 2022-07-26 | -68.77 |
| 2022-07-25 | -68.77 |
| 2022-07-22 | -68.47 |
| 2022-07-21 | -68.77 |
| 2022-07-20 | -68.77 |
| 2022-07-19 | -68.77 |
| 2022-07-18 | -68.47 |
| 2022-07-15 | -68.47 |
| 2022-07-14 | -68.18 |
| 2022-07-13 | -68.47 |
| 2022-07-12 | -68.47 |
| 2022-07-11 | -67.88 |
| 2022-07-08 | -67.88 |
| 2022-07-07 | -68.18 |
| 2022-07-06 | -67.88 |
| 2022-07-05 | -67.88 |
| 2022-07-04 | -67.88 |
| 2022-06-30 | -67.88 |
| 2022-06-29 | -67.58 |
| 2022-06-28 | -67.58 |
| 2022-06-27 | -67.28 |
| 2022-06-24 | -67.28 |
| 2022-06-23 | -67.28 |
| 2022-06-22 | -67.58 |
| 2022-06-21 | -67.28 |
| 2022-06-20 | -67.28 |
| 2022-06-17 | -67.58 |
| 2022-06-16 | -67.28 |
| 2022-06-15 | -67.28 |
| 2022-06-14 | -67.28 |
| 2022-06-13 | -67.58 |
| 2022-06-10 | -67.28 |
| 2022-06-09 | -67.28 |
| 2022-06-08 | -67.58 |
| 2022-06-07 | -67.58 |
| 2022-06-06 | -67.28 |
| 2022-06-02 | -67.58 |
| 2022-06-01 | -67.28 |
| 2022-05-31 | -67.58 |
| 2022-05-30 | -67.58 |
| 2022-05-27 | -67.58 |
| 2022-05-26 | -67.28 |
| 2022-05-25 | -67.58 |
| 2022-05-24 | -67.28 |
| 2022-05-23 | -67.28 |
| 2022-05-20 | -67.28 |
| 2022-05-19 | -67.28 |
| 2022-05-18 | -67.28 |
| 2022-05-17 | -67.58 |
| 2022-05-16 | -67.58 |
| 2022-05-13 | -67.88 |
| 2022-05-12 | -68.47 |
| 2022-05-11 | -67.88 |
| 2022-05-10 | -67.88 |
| 2022-05-06 | -72.64 |
| 2022-05-05 | -72.64 |
| 2022-05-04 | -72.34 |
| 2022-05-03 | -74.42 |
| 2022-04-29 | -74.72 |
| 2022-04-28 | -74.42 |
| 2022-04-27 | -75.02 |
| 2022-04-26 | -75.31 |
| 2022-04-25 | -75.61 |
| 2022-04-22 | -75.31 |
| 2022-04-21 | -74.12 |
| 2022-04-20 | -74.42 |
| 2022-04-19 | -73.83 |
| 2022-04-14 | -73.83 |
| 2022-04-13 | -74.12 |
| 2022-04-12 | -73.83 |
| 2022-04-11 | -73.23 |
| 2022-04-08 | -73.23 |
| 2022-04-07 | -71.75 |
| 2022-04-06 | -71.45 |
| 2022-04-04 | -70.85 |
| 2022-04-01 | -70.85 |
| 2022-03-31 | -71.15 |
| 2022-03-30 | -70.85 |
| 2022-03-29 | -70.56 |
| 2022-03-28 | -71.45 |
| 2022-03-25 | -70.85 |
| 2022-03-24 | -70.85 |
| 2022-03-23 | -72.34 |
| 2022-03-22 | -71.45 |
| 2022-03-21 | -73.83 |
| 2022-03-18 | -74.72 |
| 2022-03-17 | -75.31 |
| 2022-03-16 | -72.94 |
| 2022-03-15 | -72.94 |
| 2022-03-14 | -72.94 |
| 2022-03-11 | -86.32 |
| 2022-03-10 | -85.72 |
| 2022-03-09 | -86.02 |
| 2022-03-08 | -85.72 |
| 2022-03-07 | -85.72 |
| 2022-03-04 | -85.58 |
| 2022-03-03 | -85.72 |
| 2022-03-02 | -85.72 |
| 2022-03-01 | -85.58 |
| 2022-02-28 | -85.43 |
| 2022-02-25 | -85.28 |
| 2022-02-24 | -85.58 |
| 2022-02-23 | -85.13 |
| 2022-02-22 | -85.13 |
| 2022-02-21 | -85.13 |
| 2022-02-18 | -84.83 |
| 2022-02-17 | -84.83 |
| 2022-02-16 | -84.53 |
| 2022-02-15 | -84.83 |
| 2022-02-14 | -85.28 |
| 2022-02-11 | -84.83 |
| 2022-02-10 | -83.94 |
| 2022-02-09 | -84.24 |
| 2022-02-08 | -84.53 |
| 2022-02-07 | -83.64 |
| 2022-02-04 | -83.64 |
| 2022-01-31 | -83.94 |
| 2022-01-28 | -84.83 |
| 2022-01-27 | -84.83 |
| 2022-01-26 | -84.53 |
| 2022-01-25 | -84.24 |
| 2022-01-24 | -83.34 |
| 2022-01-21 | -83.94 |
| 2022-01-20 | -84.83 |
| 2022-01-19 | -83.94 |
| 2022-01-18 | -84.24 |
| 2022-01-17 | -85.28 |
| 2022-01-14 | -84.83 |
| 2022-01-13 | -84.83 |
| 2022-01-12 | -84.53 |
| 2022-01-11 | -84.53 |
| 2022-01-10 | -84.24 |
| 2022-01-07 | -84.24 |
| 2022-01-06 | -84.53 |
| 2022-01-05 | -84.83 |
| 2022-01-04 | -84.83 |
| 2022-01-03 | -84.83 |
| 2021-12-31 | -84.53 |
| 2021-12-30 | -85.13 |
| 2021-12-29 | -85.13 |
| 2021-12-28 | -85.13 |
| 2021-12-24 | -84.53 |
| 2021-12-23 | -84.53 |
| 2021-12-22 | -84.53 |
| 2021-12-21 | -84.24 |
| 2021-12-20 | -84.24 |
| 2021-12-17 | -84.53 |
| 2021-12-16 | -83.94 |
| 2021-12-15 | -83.94 |
| 2021-12-14 | -84.24 |
| 2021-12-13 | -84.53 |
| 2021-12-10 | -84.24 |
| 2021-12-09 | -84.53 |
| 2021-12-08 | -84.24 |
| 2021-12-07 | -84.24 |
| 2021-12-06 | -83.94 |
| 2021-12-03 | -83.64 |
| 2021-12-02 | -83.64 |
| 2021-12-01 | -83.64 |
| 2021-11-30 | -83.94 |
| 2021-11-29 | -83.34 |
| 2021-11-26 | -83.34 |
| 2021-11-25 | -83.05 |
| 2021-11-24 | -82.75 |
| 2021-11-23 | -83.05 |
| 2021-11-22 | -83.05 |
| 2021-11-19 | -83.64 |
| 2021-11-18 | -83.05 |
| 2021-11-17 | -83.34 |
| 2021-11-16 | -83.05 |
| 2021-11-15 | -83.05 |
| 2021-11-12 | -83.05 |
| 2021-11-11 | -83.05 |
| 2021-11-10 | -83.05 |
| 2021-11-09 | -83.05 |
| 2021-11-08 | -83.05 |
| 2021-11-05 | -82.75 |
| 2021-11-04 | -82.75 |
| 2021-11-03 | -82.45 |
| 2021-11-02 | -82.75 |
| 2021-11-01 | -82.75 |
| 2021-10-29 | -83.05 |
| 2021-10-28 | -82.75 |
| 2021-10-27 | -82.45 |
| 2021-10-26 | -82.45 |
| 2021-10-25 | -82.45 |
| 2021-10-22 | -83.05 |
| 2021-10-21 | -82.75 |
| 2021-10-20 | -82.45 |
| 2021-10-19 | -82.45 |
| 2021-10-18 | -83.34 |
| 2021-10-15 | -82.75 |
| 2021-10-12 | -83.34 |
| 2021-10-11 | -83.05 |
| 2021-10-08 | -83.64 |
| 2021-10-07 | -83.64 |
| 2021-10-06 | -83.34 |
| 2021-10-05 | -83.94 |
| 2021-10-04 | -83.94 |
| 2021-09-30 | -83.64 |
| 2021-09-29 | -83.94 |
| 2021-09-28 | -84.24 |
| 2021-09-27 | -84.24 |
| 2021-09-24 | -84.53 |
| 2021-09-23 | -84.24 |
| 2021-09-21 | -84.24 |
| 2021-09-20 | -84.53 |
| 2021-09-17 | -84.24 |
| 2021-09-16 | -84.24 |
| 2021-09-15 | -84.53 |
| 2021-09-14 | -84.53 |
| 2021-09-13 | -84.24 |
| 2021-09-10 | -84.24 |
| 2021-09-09 | -84.24 |
| 2021-09-08 | -84.24 |
| 2021-09-07 | -84.53 |
| 2021-09-06 | -84.24 |
| 2021-09-03 | -84.24 |
| 2021-09-02 | -84.24 |
| 2021-09-01 | -83.94 |
| 2021-08-31 | -83.64 |
| 2021-08-30 | -83.94 |
| 2021-08-27 | -83.34 |
| 2021-08-26 | -83.05 |
| 2021-08-25 | -83.05 |
| 2021-08-24 | -83.34 |
| 2021-08-23 | -83.05 |
| 2021-08-20 | -82.75 |
| 2021-08-19 | -82.45 |
| 2021-08-18 | -82.45 |
| 2021-08-17 | -82.15 |
| 2021-08-16 | -81.86 |
| 2021-08-13 | -83.05 |
| 2021-08-12 | -83.05 |
| 2021-08-11 | -82.45 |
| 2021-08-10 | -82.75 |
| 2021-08-09 | -82.45 |
| 2021-08-06 | -82.75 |
| 2021-08-05 | -81.86 |
| 2021-08-04 | -81.86 |
| 2021-08-03 | -81.56 |
| 2021-08-02 | -81.56 |
| 2021-07-30 | -81.56 |
| 2021-07-29 | -81.86 |
| 2021-07-28 | -82.15 |
| 2021-07-27 | -82.45 |
| 2021-07-26 | -81.56 |
| 2021-07-23 | -81.26 |
| 2021-07-22 | -80.97 |
| 2021-07-21 | -80.97 |
| 2021-07-20 | -80.97 |
| 2021-07-19 | -81.26 |
| 2021-07-16 | -80.97 |
| 2021-07-15 | -80.97 |
| 2021-07-14 | -80.37 |
| 2021-07-13 | -80.97 |
| 2021-07-12 | -80.97 |
| 2021-07-09 | -80.97 |
| 2021-07-08 | -80.37 |
| 2021-07-07 | -80.07 |
| 2021-07-06 | -80.07 |
| 2021-07-05 | -79.78 |
| 2021-07-02 | -79.78 |
| 2021-06-30 | -79.18 |
| 2021-06-29 | -78.88 |
| 2021-06-28 | -79.48 |
| 2021-06-25 | -79.18 |
| 2021-06-24 | -78.88 |
| 2021-06-23 | -79.78 |
| 2021-06-22 | -79.18 |
| 2021-06-21 | -79.48 |
| 2021-06-18 | -79.48 |
| 2021-06-17 | -79.18 |
| 2021-06-16 | -78.88 |
| 2021-06-15 | -78.59 |
| 2021-06-11 | -77.99 |
| 2021-06-10 | -77.99 |
| 2021-06-09 | -77.69 |
| 2021-06-08 | -77.10 |
| 2021-06-07 | -76.50 |
| 2021-06-04 | -76.50 |
| 2021-06-03 | -77.10 |
| 2021-06-02 | -76.50 |
| 2021-06-01 | -75.61 |
| 2021-05-31 | -76.50 |
| 2021-05-28 | -78.29 |
| 2021-05-27 | -77.99 |
| 2021-05-26 | -78.59 |
| 2021-05-25 | -77.99 |
| 2021-05-24 | -78.29 |
| 2021-05-21 | -77.40 |
| 2021-05-20 | -78.29 |
| 2021-05-18 | -77.69 |
| 2021-05-17 | -77.99 |
| 2021-05-14 | -78.29 |
| 2021-05-13 | -77.69 |
| 2021-05-12 | -77.99 |
| 2021-05-11 | -78.29 |
| 2021-05-10 | -77.99 |
| 2021-05-07 | -78.59 |
| 2021-05-06 | -79.18 |
| 2021-05-05 | -79.18 |
| 2021-05-04 | -79.18 |
| 2021-05-03 | -78.88 |
| 2021-04-30 | -78.59 |
| 2021-04-29 | -77.69 |
| 2021-04-28 | -77.40 |
| 2021-04-27 | -79.18 |
| 2021-04-26 | -79.48 |
| 2021-04-23 | -79.48 |
| 2021-04-22 | -79.78 |
| 2021-04-21 | -79.18 |
| 2021-04-20 | -78.88 |
| 2021-04-19 | -79.18 |
| 2021-04-16 | -79.18 |
| 2021-04-15 | -79.48 |
| 2021-04-14 | -79.48 |
| 2021-04-13 | -80.07 |
| 2021-04-12 | -79.78 |
| 2021-04-09 | -79.78 |
| 2021-04-08 | -80.07 |
| 2021-04-07 | -79.48 |
| 2021-04-01 | -79.78 |
| 2021-03-31 | -80.07 |
| 2021-03-30 | -79.78 |
| 2021-03-29 | -79.78 |
| 2021-03-26 | -82.45 |
| 2021-03-25 | -82.15 |
| 2021-03-24 | -81.56 |
| 2021-03-23 | -80.97 |
| 2021-03-22 | -82.15 |
| 2021-03-19 | -81.56 |
| 2021-03-18 | -82.15 |
| 2021-03-17 | -82.45 |
| 2021-03-16 | -82.15 |
| 2021-03-15 | -82.45 |
| 2021-03-12 | -82.75 |
| 2021-03-11 | -82.45 |
| 2021-03-10 | -82.45 |
| 2021-03-09 | -82.75 |
| 2021-03-08 | -82.75 |
| 2021-03-05 | -80.67 |
| 2021-03-04 | -80.37 |
| 2021-03-03 | -79.78 |
| 2021-03-02 | -79.18 |
| 2021-03-01 | -79.48 |
| 2021-02-26 | -80.37 |
| 2021-02-25 | -79.48 |
| 2021-02-24 | -79.48 |
| 2021-02-23 | -79.18 |
| 2021-02-22 | -79.18 |
| 2021-02-19 | -78.29 |
| 2021-02-18 | -77.99 |
| 2021-02-17 | -77.69 |
| 2021-02-16 | -77.99 |
| 2021-02-11 | -78.29 |
| 2021-02-10 | -79.78 |
| 2021-02-09 | -79.78 |
| 2021-02-08 | -79.78 |
| 2021-02-05 | -79.18 |
| 2021-02-04 | -78.88 |
| 2021-02-03 | -78.88 |
| 2021-02-02 | -78.88 |
| 2021-02-01 | -79.18 |
| 2021-01-29 | -78.88 |
| 2021-01-28 | -77.69 |
| 2021-01-27 | -76.80 |
| 2021-01-26 | -75.91 |
| 2021-01-25 | -76.21 |
| 2021-01-22 | -76.21 |
| 2021-01-21 | -77.10 |
| 2021-01-20 | -77.10 |
| 2021-01-19 | -76.80 |
| 2021-01-18 | -77.69 |
| 2021-01-15 | -77.40 |
| 2021-01-14 | -77.40 |
| 2021-01-13 | -77.99 |
| 2021-01-12 | -77.10 |
| 2021-01-11 | -76.50 |
| 2021-01-08 | -77.10 |
| 2021-01-07 | -75.91 |
| 2021-01-06 | -76.21 |
| 2021-01-05 | -75.91 |
| 2021-01-04 | -74.42 |
| 2020-12-31 | -75.02 |
| 2020-12-30 | -79.78 |
| 2020-12-29 | -83.05 |
| 2020-12-28 | -82.15 |
| 2020-12-24 | -83.94 |
| 2020-12-23 | -84.53 |
| 2020-12-22 | -84.83 |
| 2020-12-21 | -84.83 |
| 2020-12-18 | -84.83 |
| 2020-12-17 | -85.28 |
| 2020-12-16 | -85.28 |
| 2020-12-15 | -85.28 |
| 2020-12-14 | -85.13 |
| 2020-12-11 | -85.28 |
| 2020-12-10 | -85.13 |
| 2020-12-09 | -85.28 |
| 2020-12-08 | -85.13 |
| 2020-12-07 | -85.28 |
| 2020-12-04 | -85.13 |
| 2020-12-03 | -85.13 |
| 2020-12-02 | -85.28 |
| 2020-12-01 | -85.13 |
| 2020-11-30 | -85.28 |
| 2020-11-27 | -85.28 |
| 2020-11-26 | -85.28 |
| 2020-11-25 | -84.83 |
| 2020-11-24 | -85.13 |
| 2020-11-23 | -85.28 |
| 2020-11-20 | -85.13 |
| 2020-11-19 | -85.28 |
| 2020-11-18 | -85.13 |
| 2020-11-17 | -85.28 |
| 2020-11-16 | -85.28 |
| 2020-11-13 | -85.28 |
| 2020-11-12 | -85.28 |
| 2020-11-11 | -85.13 |
| 2020-11-10 | -84.83 |
| 2020-11-09 | -85.13 |
| 2020-11-06 | -85.13 |
| 2020-11-05 | -85.13 |
| 2020-11-04 | -85.13 |
| 2020-11-03 | -85.13 |
| 2020-11-02 | -85.72 |
| 2020-10-30 | -85.58 |
| 2020-10-29 | -85.58 |
| 2020-10-28 | -85.43 |
| 2020-10-27 | -85.58 |
| 2020-10-23 | -85.43 |
| 2020-10-22 | -85.13 |
| 2020-10-21 | -85.28 |
| 2020-10-20 | -85.43 |
| 2020-10-19 | -85.13 |
| 2020-10-16 | -85.43 |
| 2020-10-15 | -85.13 |
| 2020-10-14 | -85.13 |
| 2020-10-12 | -84.53 |
| 2020-10-09 | -84.83 |
| 2020-10-08 | -84.83 |
| 2020-10-07 | -84.83 |
| 2020-10-06 | -85.13 |
| 2020-10-05 | -85.13 |
| 2020-09-30 | -84.83 |
| 2020-09-29 | -84.24 |
| 2020-09-28 | -83.94 |
| 2020-09-25 | -84.24 |
| 2020-09-24 | -84.24 |
| 2020-09-23 | -83.64 |
| 2020-09-22 | -84.24 |
| 2020-09-21 | -84.24 |
| 2020-09-18 | -84.24 |
| 2020-09-17 | -83.94 |
| 2020-09-16 | -83.94 |
| 2020-09-15 | -83.94 |
| 2020-09-14 | -83.94 |
| 2020-09-11 | -83.94 |
| 2020-09-10 | -84.24 |
| 2020-09-09 | -84.24 |
| 2020-09-08 | -83.94 |
| 2020-09-07 | -84.24 |
| 2020-09-04 | -83.05 |
| 2020-09-03 | -84.24 |
| 2020-09-02 | -83.94 |
| 2020-09-01 | -83.64 |
| 2020-08-31 | -83.64 |
| 2020-08-28 | -83.34 |
| 2020-08-27 | -82.75 |
| 2020-08-26 | -82.75 |
| 2020-08-25 | -82.45 |
| 2020-08-24 | -82.75 |
| 2020-08-21 | -82.75 |
| 2020-08-20 | -82.45 |
| 2020-08-19 | -82.45 |
| 2020-08-18 | -82.75 |
| 2020-08-17 | -82.75 |
| 2020-08-14 | -82.75 |
| 2020-08-13 | -82.45 |
| 2020-08-12 | -82.75 |
| 2020-08-11 | -82.15 |
| 2020-08-10 | -82.15 |
| 2020-08-07 | -81.56 |
| 2020-08-06 | -81.56 |
| 2020-08-05 | -81.56 |
| 2020-08-04 | -81.26 |
| 2020-08-03 | -81.56 |
| 2020-07-31 | -82.45 |
| 2020-07-30 | -83.05 |
| 2020-07-29 | -82.15 |
| 2020-07-28 | -83.05 |
| 2020-07-27 | -83.64 |
| 2020-07-24 | -83.64 |
| 2020-07-23 | -83.05 |
| 2020-07-22 | -83.05 |
| 2020-07-21 | -83.05 |
| 2020-07-20 | -83.05 |
| 2020-07-17 | -83.64 |
| 2020-07-16 | -83.34 |
| 2020-07-15 | -83.64 |
| 2020-07-14 | -83.64 |
| 2020-07-13 | -83.34 |
| 2020-07-10 | -83.64 |
| 2020-07-09 | -83.34 |
| 2020-07-08 | -83.34 |
| 2020-07-07 | -83.64 |
| 2020-07-06 | -83.64 |
| 2020-07-03 | -84.53 |
| 2020-07-02 | -84.83 |
| 2020-06-30 | -84.83 |
| 2020-06-29 | -85.28 |
| 2020-06-26 | -84.53 |
| 2020-06-24 | -85.13 |
| 2020-06-23 | -84.83 |
| 2020-06-22 | -84.83 |
| 2020-06-19 | -84.24 |
| 2020-06-18 | -84.53 |
| 2020-06-17 | -84.24 |
| 2020-06-16 | -83.94 |
| 2020-06-15 | -84.24 |
| 2020-06-12 | -84.24 |
| 2020-06-11 | -83.94 |
| 2020-06-10 | -84.53 |
| 2020-06-09 | -85.43 |
| 2020-06-08 | -86.17 |
| 2020-06-05 | -86.32 |
| 2020-06-04 | -86.17 |
| 2020-06-03 | -86.62 |
| 2020-06-02 | -86.62 |
| 2020-06-01 | -86.62 |
| 2020-05-29 | -86.62 |
| 2020-05-28 | -86.47 |
| 2020-05-27 | -86.62 |
| 2020-05-26 | -86.32 |
| 2020-05-25 | -86.76 |
| 2020-05-22 | -86.91 |
| 2020-05-21 | -86.47 |
| 2020-05-20 | -86.62 |
| 2020-05-19 | -86.76 |
| 2020-05-18 | -86.76 |
| 2020-05-15 | -86.76 |
| 2020-05-14 | -86.62 |
| 2020-05-13 | -86.32 |
| 2020-05-12 | -86.62 |
| 2020-05-11 | -86.62 |
| 2020-05-08 | -86.76 |
| 2020-05-07 | -86.62 |
| 2020-05-06 | -86.62 |
| 2020-05-05 | -86.91 |
| 2020-05-04 | -86.76 |
| 2020-04-29 | -86.76 |
| 2020-04-28 | -86.62 |
| 2020-04-27 | -86.17 |
| 2020-04-24 | -86.47 |
| 2020-04-23 | -86.02 |
| 2020-04-22 | -85.72 |
| 2020-04-21 | -85.72 |
| 2020-04-20 | -85.87 |
| 2020-04-17 | -85.72 |
| 2020-04-16 | -85.58 |
| 2020-04-15 | -85.58 |
| 2020-04-14 | -85.43 |
| 2020-04-09 | -85.28 |
| 2020-04-08 | -85.43 |
| 2020-04-07 | -85.43 |
| 2020-04-06 | -85.13 |
| 2020-04-03 | -85.13 |
| 2020-04-02 | -85.28 |
| 2020-04-01 | -84.83 |
| 2020-03-31 | -85.13 |
| 2020-03-30 | -85.28 |
| 2020-03-27 | -85.28 |
| 2020-03-26 | -85.58 |
| 2020-03-25 | -85.43 |
| 2020-03-24 | -85.43 |
| 2020-03-23 | -85.13 |
| 2020-03-20 | -85.13 |
| 2020-03-19 | -84.24 |
| 2020-03-18 | -84.24 |
| 2020-03-17 | -84.24 |
| 2020-03-16 | -83.34 |
| 2020-03-13 | -82.15 |
| 2020-03-12 | -82.15 |
| 2020-03-11 | -82.15 |
| 2020-03-10 | -82.15 |
| 2020-03-09 | -81.56 |
| 2020-03-06 | -81.26 |
| 2020-03-05 | -80.67 |
| 2020-03-04 | -82.75 |
| 2020-03-03 | -82.15 |
| 2020-03-02 | -81.56 |
| 2020-02-28 | -82.15 |
| 2020-02-27 | -81.56 |
| 2020-02-26 | -81.56 |
| 2020-02-25 | -81.56 |
| 2020-02-24 | -81.86 |
| 2020-02-21 | -81.56 |
| 2020-02-20 | -81.86 |
| 2020-02-19 | -81.56 |
| 2020-02-18 | -81.56 |
| 2020-02-17 | -81.56 |
| 2020-02-14 | -81.26 |
| 2020-02-13 | -80.37 |
| 2020-02-12 | -81.26 |
| 2020-02-11 | -82.15 |
| 2020-02-10 | -82.15 |
| 2020-02-07 | -80.97 |
| 2020-02-06 | -80.97 |
| 2020-02-05 | -81.26 |
| 2020-02-04 | -81.56 |
| 2020-02-03 | -80.67 |
| 2020-01-31 | -80.07 |
| 2020-01-30 | -79.78 |
| 2020-01-29 | -79.48 |
| 2020-01-24 | -79.48 |
| 2020-01-23 | -79.48 |
| 2020-01-22 | -79.48 |
| 2020-01-21 | -79.48 |
| 2020-01-20 | -79.78 |
| 2020-01-17 | -77.99 |
| 2020-01-16 | -76.21 |
| 2020-01-15 | -77.99 |
| 2020-01-14 | -76.80 |
| 2020-01-13 | -76.21 |
| 2020-01-10 | -75.61 |
| 2020-01-09 | -78.59 |
| 2020-01-08 | -78.29 |
| 2020-01-07 | -78.88 |
| 2020-01-06 | -78.88 |
| 2020-01-03 | -78.59 |
| 2020-01-02 | -79.18 |
| 2019-12-31 | -79.18 |
| 2019-12-30 | -79.18 |
| 2019-12-27 | -78.88 |
| 2019-12-24 | -79.18 |
| 2019-12-23 | -79.18 |
| 2019-12-20 | -79.18 |
| 2019-12-19 | -79.18 |
| 2019-12-18 | -79.18 |
| 2019-12-17 | -79.18 |
| 2019-12-16 | -79.18 |
| 2019-12-13 | -79.18 |
| 2019-12-12 | -79.18 |
| 2019-12-11 | -79.18 |
| 2019-12-10 | -79.18 |
| 2019-12-09 | -78.88 |
| 2019-12-06 | -78.88 |
| 2019-12-05 | -79.18 |
| 2019-12-04 | -79.18 |
| 2019-12-03 | -79.18 |
| 2019-12-02 | -78.59 |
| 2019-11-29 | -79.18 |
| 2019-11-28 | -78.88 |
| 2019-11-27 | -78.59 |
| 2019-11-26 | -79.48 |
| 2019-11-25 | -78.59 |
| 2019-11-22 | -79.18 |
| 2019-11-21 | -78.59 |
| 2019-11-20 | -78.29 |
| 2019-11-19 | -77.99 |
| 2019-11-18 | -77.40 |
| 2019-11-15 | -76.21 |
| 2019-11-14 | -75.61 |
| 2019-11-13 | -75.91 |
| 2019-11-12 | -75.31 |
| 2019-11-11 | -75.31 |
| 2019-11-08 | -75.02 |
| 2019-11-07 | -74.72 |
| 2019-11-06 | -74.72 |
| 2019-11-05 | -75.02 |
| 2019-11-04 | -75.31 |
| 2019-11-01 | -74.72 |
| 2019-10-31 | -74.72 |
| 2019-10-30 | -74.42 |
| 2019-10-29 | -73.83 |
| 2019-10-28 | -73.83 |
| 2019-10-25 | -74.42 |
| 2019-10-24 | -74.42 |
| 2019-10-23 | -74.12 |
| 2019-10-22 | -73.83 |
| 2019-10-21 | -73.83 |
| 2019-10-18 | -73.83 |
| 2019-10-17 | -73.83 |
| 2019-10-16 | -72.64 |
| 2019-10-15 | -74.42 |
| 2019-10-14 | -72.94 |
| 2019-10-11 | -73.53 |
| 2019-10-10 | -74.12 |
| 2019-10-09 | -73.53 |
| 2019-10-08 | -73.53 |
| 2019-10-04 | -73.83 |
| 2019-10-03 | -73.53 |
| 2019-10-02 | -73.83 |
| 2019-09-30 | -74.12 |
| 2019-09-27 | -73.53 |
| 2019-09-26 | -75.61 |
| 2019-09-25 | -75.02 |
| 2019-09-24 | -72.94 |
| 2019-09-23 | -72.04 |
| 2019-09-20 | -71.75 |
| 2019-09-19 | -72.04 |
| 2019-09-18 | -71.15 |
| 2019-09-17 | -71.75 |
| 2019-09-16 | -72.04 |
| 2019-09-13 | -72.04 |
| 2019-09-12 | -72.04 |
| 2019-09-11 | -71.75 |
| 2019-09-10 | -70.85 |
| 2019-09-09 | -70.85 |
| 2019-09-06 | -71.15 |
| 2019-09-05 | -72.34 |
| 2019-09-04 | -70.26 |
| 2019-09-03 | -71.15 |
| 2019-09-02 | -71.15 |
| 2019-08-30 | -71.45 |
| 2019-08-29 | -71.45 |
| 2019-08-28 | -70.85 |
| 2019-08-27 | -70.26 |
| 2019-08-26 | -72.34 |
| 2019-08-23 | -71.15 |
| 2019-08-22 | -72.34 |
| 2019-08-21 | -72.64 |
| 2019-08-20 | -72.04 |
| 2019-08-19 | -71.75 |
| 2019-08-16 | -71.75 |
| 2019-08-15 | -71.75 |
| 2019-08-14 | -72.64 |
| 2019-08-13 | -72.04 |
| 2019-08-12 | -72.64 |
| 2019-08-09 | -71.45 |
| 2019-08-08 | -71.45 |
| 2019-08-07 | -71.45 |
| 2019-08-06 | -72.64 |
| 2019-08-05 | -72.04 |
| 2019-08-02 | -69.66 |
| 2019-08-01 | -69.66 |
| 2019-07-31 | -69.37 |
| 2019-07-30 | -69.37 |
| 2019-07-29 | -69.37 |
| 2019-07-26 | -69.07 |
| 2019-07-25 | -68.77 |
| 2019-07-24 | -68.18 |
| 2019-07-23 | -69.07 |
| 2019-07-22 | -69.37 |
| 2019-07-19 | -68.18 |
| 2019-07-18 | -67.28 |
| 2019-07-17 | -67.88 |
| 2019-07-16 | -68.47 |
| 2019-07-15 | -67.28 |
| 2019-07-12 | -66.69 |
| 2019-07-11 | -65.80 |
| 2019-07-10 | -66.39 |
| 2019-07-09 | -66.69 |
| 2019-07-08 | -66.39 |
| 2019-07-05 | -66.09 |
| 2019-07-04 | -66.09 |
| 2019-07-03 | -64.90 |
| 2019-07-02 | -66.09 |
| 2019-06-28 | -66.09 |
| 2019-06-27 | -65.80 |
| 2019-06-26 | -66.09 |
| 2019-06-25 | -66.39 |
| 2019-06-24 | -67.28 |
| 2019-06-21 | -66.99 |
| 2019-06-20 | -67.88 |
| 2019-06-19 | -68.47 |
| 2019-06-18 | -68.18 |
| 2019-06-17 | -68.18 |
| 2019-06-14 | -68.18 |
| 2019-06-13 | -68.77 |
| 2019-06-12 | -69.07 |
| 2019-06-11 | -70.00 |
| 2019-06-10 | -70.88 |
| 2019-06-06 | -69.71 |
| 2019-06-05 | -69.71 |
| 2019-06-04 | -67.65 |
| 2019-06-03 | -70.59 |
| 2019-05-31 | -73.24 |
| 2019-05-30 | -73.53 |
| 2019-05-29 | -74.12 |
| 2019-05-28 | -73.24 |
| 2019-05-27 | -72.94 |
| 2019-05-24 | -72.94 |
| 2019-05-23 | -72.65 |
| 2019-05-22 | -71.77 |
| 2019-05-21 | -71.77 |
| 2019-05-20 | -71.47 |
| 2019-05-17 | -70.88 |
| 2019-05-16 | -70.30 |
| 2019-05-15 | -70.30 |
| 2019-05-14 | -70.59 |
| 2019-05-10 | -70.00 |
| 2019-05-09 | -71.18 |
| 2019-05-08 | -69.12 |
| 2019-05-07 | -70.00 |
| 2019-05-06 | -69.41 |
| 2019-05-03 | -67.94 |
| 2019-05-02 | -67.65 |
| 2019-04-30 | -68.53 |
| 2019-04-29 | -68.24 |
| 2019-04-26 | -68.24 |
| 2019-04-25 | -67.94 |
| 2019-04-24 | -67.94 |
| 2019-04-23 | -67.35 |
| 2019-04-18 | -66.47 |
| 2019-04-17 | -66.18 |
| 2019-04-16 | -66.47 |
| 2019-04-15 | -66.18 |
| 2019-04-12 | -66.18 |
| 2019-04-11 | -66.47 |
| 2019-04-10 | -65.88 |
| 2019-04-09 | -68.24 |
| 2019-04-08 | -69.12 |
| 2019-04-04 | -69.41 |
| 2019-04-03 | -69.12 |
| 2019-04-02 | -69.71 |
| 2019-04-01 | -69.12 |
| 2019-03-29 | -68.53 |
| 2019-03-28 | -68.24 |
| 2019-03-27 | -68.24 |
| 2019-03-26 | -67.65 |
| 2019-03-25 | -67.35 |
| 2019-03-22 | -67.65 |
| 2019-03-21 | -67.06 |
| 2019-03-20 | -66.18 |
| 2019-03-19 | -66.47 |
| 2019-03-18 | -66.18 |
| 2019-03-15 | -66.77 |
| 2019-03-14 | -67.35 |
| 2019-03-13 | -65.59 |
| 2019-03-12 | -66.47 |
| 2019-03-11 | -66.18 |
| 2019-03-08 | -64.41 |
| 2019-03-07 | -63.53 |
| 2019-03-06 | -61.77 |
| 2019-03-05 | -61.77 |
| 2019-03-04 | -62.06 |
| 2019-03-01 | -61.18 |
| 2019-02-28 | -62.65 |
| 2019-02-27 | -63.24 |
| 2019-02-26 | -62.06 |
| 2019-02-25 | -61.77 |
| 2019-02-22 | -62.06 |
| 2019-02-21 | -62.36 |
| 2019-02-20 | -62.06 |
| 2019-02-19 | -62.06 |
| 2019-02-18 | -62.65 |
| 2019-02-15 | -63.24 |
| 2019-02-14 | -62.65 |
| 2019-02-13 | -61.77 |
| 2019-02-12 | -62.06 |
| 2019-02-11 | -61.18 |
| 2019-02-08 | -60.00 |
| 2019-02-04 | -60.59 |
| 2019-02-01 | -60.59 |
| 2019-01-31 | -61.47 |
| 2019-01-30 | -61.18 |
| 2019-01-29 | -61.47 |
| 2019-01-28 | -60.88 |
| 2019-01-25 | -61.47 |
| 2019-01-24 | -61.77 |
| 2019-01-23 | -62.06 |
| 2019-01-22 | -62.36 |
| 2019-01-21 | -62.06 |
| 2019-01-18 | -61.77 |
| 2019-01-17 | -62.06 |
| 2019-01-16 | -62.65 |
| 2019-01-15 | -61.18 |
| 2019-01-14 | -60.88 |
| 2019-01-11 | -60.59 |
| 2019-01-10 | -59.41 |
| 2019-01-09 | -59.41 |
| 2019-01-08 | -59.41 |
| 2019-01-07 | -59.41 |
| 2019-01-04 | -60.00 |
| 2019-01-03 | -59.12 |
| 2019-01-02 | -59.12 |
| 2018-12-31 | -58.83 |
| 2018-12-28 | -58.83 |
| 2018-12-27 | -59.12 |
| 2018-12-24 | -59.71 |
| 2018-12-21 | -60.59 |
| 2018-12-20 | -59.41 |
| 2018-12-19 | -58.83 |
| 2018-12-18 | -59.71 |
| 2018-12-17 | -60.00 |
| 2018-12-14 | -60.59 |
| 2018-12-13 | -60.00 |
| 2018-12-12 | -60.30 |
| 2018-12-11 | -60.00 |
| 2018-12-10 | -60.30 |
| 2018-12-07 | -60.88 |
| 2018-12-06 | -60.88 |
| 2018-12-05 | -58.53 |
| 2018-12-04 | -59.12 |
| 2018-12-03 | -59.12 |
| 2018-11-30 | -60.88 |
| 2018-11-29 | -60.00 |
| 2018-11-28 | -58.53 |
| 2018-11-27 | -58.53 |
| 2018-11-26 | -59.12 |
| 2018-11-23 | -60.00 |
| 2018-11-22 | -59.71 |
| 2018-11-21 | -60.00 |
| 2018-11-20 | -60.59 |
| 2018-11-19 | -60.00 |
| 2018-11-16 | -60.00 |
| 2018-11-15 | -60.30 |
| 2018-11-14 | -60.00 |
| 2018-11-13 | -59.12 |
| 2018-11-12 | -60.30 |
| 2018-11-09 | -60.30 |
| 2018-11-08 | -61.18 |
| 2018-11-07 | -60.88 |
| 2018-11-06 | -60.30 |
| 2018-11-05 | -60.00 |
| 2018-11-02 | -60.00 |
| 2018-11-01 | -61.18 |
| 2018-10-31 | -60.30 |
| 2018-10-30 | -62.06 |
| 2018-10-29 | -60.00 |
| 2018-10-26 | -60.59 |
| 2018-10-25 | -60.00 |
| 2018-10-24 | -59.12 |
| 2018-10-23 | -60.88 |
| 2018-10-22 | -59.12 |
| 2018-10-19 | -59.71 |
| 2018-10-18 | -59.71 |
| 2018-10-16 | -58.24 |
| 2018-10-15 | -57.36 |
| 2018-10-12 | -57.06 |
| 2018-10-11 | -57.94 |
| 2018-10-10 | -57.36 |
| 2018-10-09 | -57.06 |
| 2018-10-08 | -56.47 |
| 2018-10-05 | -57.36 |
| 2018-10-04 | -55.89 |
| 2018-10-03 | -56.18 |
| 2018-10-02 | -56.77 |
| 2018-09-28 | -56.77 |
| 2018-09-27 | -56.77 |
| 2018-09-26 | -56.18 |
| 2018-09-24 | -53.24 |
| 2018-09-21 | -53.24 |
| 2018-09-20 | -56.18 |
| 2018-09-19 | -55.89 |
| 2018-09-18 | -57.06 |
| 2018-09-17 | -55.30 |
| 2018-09-14 | -55.59 |
| 2018-09-13 | -55.89 |
| 2018-09-12 | -55.89 |
| 2018-09-11 | -54.12 |
| 2018-09-10 | -55.30 |
| 2018-09-07 | -55.59 |
| 2018-09-06 | -55.00 |
| 2018-09-05 | -54.41 |
| 2018-09-04 | -54.12 |
| 2018-09-03 | -53.53 |
| 2018-08-31 | -53.53 |
| 2018-08-30 | -54.41 |
| 2018-08-29 | -55.30 |
| 2018-08-28 | -55.89 |
| 2018-08-27 | -56.18 |
| 2018-08-24 | -55.89 |
| 2018-08-23 | -56.18 |
| 2018-08-22 | -55.89 |
| 2018-08-21 | -55.59 |
| 2018-08-20 | -57.06 |
| 2018-08-17 | -56.18 |
| 2018-08-16 | -57.06 |
| 2018-08-15 | -57.06 |
| 2018-08-14 | -56.77 |
| 2018-08-13 | -56.77 |
| 2018-08-10 | -57.36 |
| 2018-08-09 | -57.06 |
| 2018-08-08 | -56.47 |
| 2018-08-07 | -56.47 |
| 2018-08-06 | -56.47 |
| 2018-08-03 | -55.59 |
| 2018-08-02 | -54.71 |
| 2018-08-01 | -54.41 |
| 2018-07-31 | -53.53 |
| 2018-07-30 | -54.12 |
| 2018-07-27 | -52.36 |
| 2018-07-26 | -52.36 |
| 2018-07-25 | -52.94 |
| 2018-07-24 | -52.65 |
| 2018-07-23 | -52.36 |
| 2018-07-20 | -54.12 |
| 2018-07-19 | -53.83 |
| 2018-07-18 | -54.71 |
| 2018-07-17 | -55.30 |
| 2018-07-16 | -54.71 |
| 2018-07-13 | -53.53 |
| 2018-07-12 | -53.53 |
| 2018-07-11 | -53.24 |
| 2018-07-10 | -50.59 |
| 2018-07-09 | -48.83 |
| 2018-07-06 | -49.12 |
| 2018-07-05 | -49.12 |
| 2018-07-04 | -49.12 |
| 2018-07-03 | -48.53 |
| 2018-06-29 | -47.65 |
| 2018-06-28 | -47.36 |
| 2018-06-27 | -47.36 |
| 2018-06-26 | -47.06 |
| 2018-06-25 | -48.24 |
| 2018-06-22 | -47.65 |
| 2018-06-21 | -47.06 |
| 2018-06-20 | -46.18 |
| 2018-06-19 | -47.06 |
| 2018-06-15 | -42.36 |
| 2018-06-14 | -42.36 |
| 2018-06-13 | -42.94 |
| 2018-06-12 | -45.00 |
| 2018-06-11 | -47.06 |
| 2018-06-08 | -46.47 |
| 2018-06-07 | -46.47 |
| 2018-06-06 | -45.89 |
| 2018-06-05 | -45.30 |
| 2018-06-04 | -45.30 |
| 2018-06-01 | -45.00 |
| 2018-05-31 | -43.53 |
| 2018-05-30 | -45.89 |
| 2018-05-29 | -46.18 |
| 2018-05-28 | -42.94 |
| 2018-05-25 | -40.89 |
| 2018-05-24 | -38.83 |
| 2018-05-23 | -38.24 |
| 2018-05-21 | -42.06 |
| 2018-05-18 | -41.47 |
| 2018-05-17 | -46.47 |
| 2018-05-16 | -47.36 |
| 2018-05-15 | -48.24 |
| 2018-05-14 | -48.24 |
| 2018-05-11 | -48.53 |
| 2018-05-10 | -47.94 |
| 2018-05-09 | -50.30 |
| 2018-05-08 | -48.24 |
| 2018-05-07 | -47.65 |
| 2018-05-04 | -48.24 |
| 2018-05-03 | -47.65 |
| 2018-05-02 | -46.77 |
| 2018-04-30 | -47.65 |
| 2018-04-27 | -47.36 |
| 2018-04-26 | -47.65 |
| 2018-04-25 | -47.36 |
| 2018-04-24 | -46.77 |
| 2018-04-23 | -48.53 |
| 2018-04-20 | -49.41 |
| 2018-04-19 | -50.00 |
| 2018-04-18 | -47.65 |
| 2018-04-17 | -47.36 |
| 2018-04-16 | -47.65 |
| 2018-04-13 | -47.65 |
| 2018-04-12 | -46.77 |
| 2018-04-11 | -45.30 |
| 2018-04-10 | -45.59 |
| 2018-04-09 | -44.71 |
| 2018-04-06 | -45.59 |
| 2018-04-04 | -44.71 |
| 2018-04-03 | -45.00 |
| 2018-03-29 | -46.77 |
| 2018-03-28 | -49.12 |
| 2018-03-27 | -49.71 |
| 2018-03-26 | -49.71 |
| 2018-03-23 | -48.53 |
| 2018-03-22 | -47.36 |
| 2018-03-21 | -45.59 |
| 2018-03-20 | -45.00 |
| 2018-03-19 | -47.06 |
| 2018-03-16 | -46.47 |
| 2018-03-15 | -47.94 |
| 2018-03-14 | -48.83 |
| 2018-03-13 | -48.83 |
| 2018-03-12 | -51.18 |
| 2018-03-09 | -52.94 |
| 2018-03-08 | -53.53 |
| 2018-03-07 | -56.18 |
| 2018-03-06 | -58.24 |
| 2018-03-05 | -59.41 |
| 2018-03-02 | -59.71 |
| 2018-03-01 | -59.71 |
| 2018-02-28 | -59.12 |
| 2018-02-27 | -58.83 |
| 2018-02-26 | -59.12 |
| 2018-02-23 | -57.06 |
| 2018-02-22 | -58.53 |
| 2018-02-21 | -60.00 |
| 2018-02-20 | -60.30 |
| 2018-02-15 | -59.71 |
| 2018-02-14 | -60.00 |
| 2018-02-13 | -60.88 |
| 2018-02-12 | -61.47 |
| 2018-02-09 | -64.12 |
| 2018-02-08 | -60.30 |
| 2018-02-07 | -60.59 |
| 2018-02-06 | -59.41 |
| 2018-02-05 | -57.65 |
| 2018-02-02 | -55.89 |
| 2018-02-01 | -55.30 |
| 2018-01-31 | -55.30 |
| 2018-01-30 | -54.71 |
| 2018-01-29 | -55.00 |
| 2018-01-26 | -55.00 |
| 2018-01-25 | -54.71 |
| 2018-01-24 | -53.53 |
| 2018-01-23 | -55.30 |
| 2018-01-22 | -56.47 |
| 2018-01-19 | -56.77 |
| 2018-01-18 | -57.36 |
| 2018-01-17 | -57.06 |
| 2018-01-16 | -56.77 |
| 2018-01-15 | -57.36 |
| 2018-01-12 | -56.77 |
| 2018-01-11 | -56.77 |
| 2018-01-10 | -57.36 |
| 2018-01-09 | -57.65 |
| 2018-01-08 | -56.77 |
| 2018-01-05 | -55.89 |
| 2018-01-04 | -55.89 |
| 2018-01-03 | -55.89 |
| 2018-01-02 | -55.59 |
| 2017-12-29 | -55.89 |
| 2017-12-28 | -55.89 |
| 2017-12-27 | -54.71 |
| 2017-12-22 | -54.71 |
| 2017-12-21 | -54.71 |
| 2017-12-20 | -55.00 |
| 2017-12-19 | -55.00 |
| 2017-12-18 | -55.30 |
| 2017-12-15 | -54.71 |
| 2017-12-14 | -55.30 |
| 2017-12-13 | -54.12 |
| 2017-12-12 | -55.30 |
| 2017-12-11 | -55.59 |
| 2017-12-08 | -55.89 |
| 2017-12-07 | -55.30 |
| 2017-12-06 | -56.18 |
| 2017-12-05 | -55.89 |
| 2017-12-04 | -54.41 |
| 2017-12-01 | -55.30 |
| 2017-11-30 | -54.71 |
| 2017-11-29 | -54.71 |
| 2017-11-28 | -54.12 |
| 2017-11-27 | -52.65 |
| 2017-11-24 | -51.47 |
| 2017-11-23 | -52.94 |
| 2017-11-22 | -53.24 |
| 2017-11-21 | -54.12 |
| 2017-11-20 | -54.12 |
| 2017-11-17 | -54.41 |
| 2017-11-16 | -52.94 |
| 2017-11-15 | -52.94 |
| 2017-11-14 | -53.24 |
| 2017-11-13 | -53.83 |
| 2017-11-10 | -52.36 |
| 2017-11-09 | -51.77 |
| 2017-11-08 | -52.65 |
| 2017-11-07 | -51.18 |
| 2017-11-06 | -50.30 |
| 2017-11-03 | -50.30 |
| 2017-11-02 | -49.41 |
| 2017-11-01 | -49.71 |
| 2017-10-31 | -48.53 |
| 2017-10-30 | -48.53 |
| 2017-10-27 | -47.94 |
| 2017-10-26 | -47.36 |
| 2017-10-25 | -47.06 |
| 2017-10-24 | -47.06 |
| 2017-10-23 | -48.53 |
| 2017-10-20 | -49.12 |
| 2017-10-19 | -49.71 |
| 2017-10-18 | -48.83 |
| 2017-10-17 | -49.41 |
| 2017-10-16 | -49.71 |
| 2017-10-13 | -49.12 |
| 2017-10-12 | -49.71 |
| 2017-10-11 | -50.89 |
| 2017-10-10 | -50.30 |
| 2017-10-09 | -51.77 |
| 2017-10-06 | -50.30 |
| 2017-10-04 | -49.71 |
| 2017-10-03 | -49.71 |
| 2017-09-29 | -51.18 |
| 2017-09-28 | -54.41 |
| 2017-09-27 | -55.00 |
| 2017-09-26 | -56.47 |
| 2017-09-25 | -57.06 |
| 2017-09-22 | -56.77 |
| 2017-09-21 | -56.18 |
| 2017-09-20 | -55.89 |
| 2017-09-19 | -55.89 |
| 2017-09-18 | -55.59 |
| 2017-09-15 | -54.71 |
| 2017-09-14 | -55.59 |
| 2017-09-13 | -55.59 |
| 2017-09-12 | -55.89 |
| 2017-09-11 | -56.18 |
| 2017-09-08 | -56.18 |
| 2017-09-07 | -56.18 |
| 2017-09-06 | -56.47 |
| 2017-09-05 | -56.18 |
| 2017-09-04 | -55.30 |
| 2017-09-01 | -54.71 |
| 2017-08-31 | -55.59 |
| 2017-08-30 | -56.77 |
| 2017-08-29 | -54.12 |
| 2017-08-28 | -53.53 |
| 2017-08-25 | -56.18 |
| 2017-08-24 | -57.06 |
| 2017-08-22 | -57.36 |
| 2017-08-21 | -58.83 |
| 2017-08-18 | -58.83 |
| 2017-08-17 | -58.24 |
| 2017-08-16 | -58.24 |
| 2017-08-15 | -57.94 |
| 2017-08-14 | -58.53 |
| 2017-08-11 | -58.83 |
| 2017-08-10 | -57.94 |
| 2017-08-09 | -57.65 |
| 2017-08-08 | -57.94 |
| 2017-08-07 | -57.94 |
| 2017-08-04 | -56.47 |
| 2017-08-03 | -57.65 |
| 2017-08-02 | -58.53 |
| 2017-08-01 | -58.83 |
| 2017-07-31 | -58.53 |
| 2017-07-28 | -58.83 |
| 2017-07-27 | -58.53 |
| 2017-07-26 | -58.53 |
| 2017-07-25 | -58.24 |
| 2017-07-24 | -58.53 |
| 2017-07-21 | -58.53 |
| 2017-07-20 | -58.83 |
| 2017-07-19 | -58.83 |
| 2017-07-18 | -59.12 |
| 2017-07-17 | -58.83 |
| 2017-07-14 | -58.24 |
| 2017-07-13 | -58.53 |
| 2017-07-12 | -58.24 |
| 2017-07-11 | -57.65 |
| 2017-07-10 | -57.06 |
| 2017-07-07 | -56.77 |
| 2017-07-06 | -56.77 |
| 2017-07-05 | -56.18 |
| 2017-07-04 | -55.89 |
| 2017-07-03 | -55.59 |
| 2017-06-30 | -55.59 |
| 2017-06-29 | -56.77 |
| 2017-06-28 | -55.89 |
| 2017-06-27 | -55.59 |
| 2017-06-26 | -55.00 |
| 2017-06-23 | -56.47 |
| 2017-06-22 | -56.47 |
| 2017-06-21 | -56.18 |
| 2017-06-20 | -55.89 |
| 2017-06-19 | -55.89 |
| 2017-06-16 | -55.30 |
| 2017-06-15 | -56.47 |
| 2017-06-14 | -56.47 |
| 2017-06-13 | -55.89 |
| 2017-06-12 | -55.59 |
| 2017-06-09 | -55.89 |
| 2017-06-08 | -55.89 |
| 2017-06-07 | -57.65 |
| 2017-06-06 | -55.89 |
| 2017-06-05 | -56.18 |
| 2017-06-02 | -57.36 |
| 2017-06-01 | -59.71 |
| 2017-05-31 | -60.30 |
| 2017-05-29 | -58.53 |
| 2017-05-26 | -58.83 |
| 2017-05-25 | -57.65 |
| 2017-05-24 | -58.24 |
| 2017-05-23 | -57.94 |
| 2017-05-22 | -57.65 |
| 2017-05-19 | -60.00 |
| 2017-05-18 | -60.59 |
| 2017-05-17 | -60.30 |
| 2017-05-16 | -61.18 |
| 2017-05-15 | -61.47 |
| 2017-05-12 | -61.77 |
| 2017-05-11 | -60.88 |
| 2017-05-10 | -60.88 |
| 2017-05-09 | -60.59 |
| 2017-05-08 | -60.88 |
| 2017-05-05 | -61.18 |
| 2017-05-04 | -61.18 |
| 2017-05-02 | -61.18 |
| 2017-04-28 | -60.00 |
| 2017-04-27 | -60.00 |
| 2017-04-26 | -59.71 |
| 2017-04-25 | -60.30 |
| 2017-04-24 | -60.59 |
| 2017-04-21 | -59.12 |
| 2017-04-20 | -59.71 |
| 2017-04-19 | -59.71 |
| 2017-04-18 | -57.06 |
| 2017-04-13 | -56.47 |
| 2017-04-12 | -55.89 |
| 2017-04-11 | -55.89 |
| 2017-04-10 | -55.89 |
| 2017-04-07 | -55.89 |
| 2017-04-06 | -55.89 |
| 2017-04-05 | -55.59 |
| 2017-04-03 | -56.47 |
| 2017-03-31 | -56.47 |
| 2017-03-30 | -55.59 |
| 2017-03-29 | -55.59 |
| 2017-03-28 | -55.30 |
| 2017-03-27 | -55.89 |
| 2017-03-24 | -54.71 |
| 2017-03-23 | -55.59 |
| 2017-03-22 | -55.30 |
| 2017-03-21 | -54.41 |
| 2017-03-20 | -55.00 |
| 2017-03-17 | -54.41 |
| 2017-03-16 | -54.41 |
| 2017-03-15 | -54.41 |
| 2017-03-14 | -53.83 |
| 2017-03-13 | -53.83 |
| 2017-03-10 | -54.71 |
| 2017-03-09 | -54.41 |
| 2017-03-08 | -54.41 |
| 2017-03-07 | -53.83 |
| 2017-03-06 | -53.83 |
| 2017-03-03 | -53.83 |
| 2017-03-02 | -53.24 |
| 2017-03-01 | -53.53 |
| 2017-02-28 | -54.12 |
| 2017-02-27 | -53.53 |
| 2017-02-24 | -53.24 |
| 2017-02-23 | -52.94 |
| 2017-02-22 | -53.24 |
| 2017-02-21 | -53.24 |
| 2017-02-20 | -51.77 |
| 2017-02-17 | -51.18 |
| 2017-02-16 | -50.30 |
| 2017-02-15 | -50.30 |
| 2017-02-14 | -50.59 |
| 2017-02-13 | -50.30 |
| 2017-02-10 | -49.41 |
| 2017-02-09 | -50.59 |
| 2017-02-08 | -52.36 |
| 2017-02-07 | -52.36 |
| 2017-02-06 | -51.77 |
| 2017-02-03 | -52.94 |
| 2017-02-02 | -52.06 |
| 2017-02-01 | -51.18 |
| 2017-01-27 | -51.77 |
| 2017-01-26 | -52.65 |
| 2017-01-25 | -51.77 |
| 2017-01-24 | -52.94 |
| 2017-01-23 | -53.53 |
| 2017-01-20 | -57.65 |
| 2017-01-19 | -58.24 |
| 2017-01-18 | -57.36 |
| 2017-01-17 | -57.65 |
| 2017-01-16 | -57.06 |
| 2017-01-13 | -56.47 |
| 2017-01-12 | -56.18 |
| 2017-01-11 | -56.77 |
| 2017-01-10 | -56.47 |
| 2017-01-09 | -56.18 |
| 2017-01-06 | -55.89 |
| 2017-01-05 | -54.71 |
| 2017-01-04 | -56.18 |
| 2017-01-03 | -56.47 |
| 2016-12-30 | -56.18 |
| 2016-12-29 | -56.47 |
| 2016-12-28 | -57.36 |
| 2016-12-23 | -56.77 |
| 2016-12-22 | -56.47 |
| 2016-12-21 | -55.00 |
| 2016-12-20 | -56.47 |
| 2016-12-19 | -56.77 |
| 2016-12-16 | -56.47 |
| 2016-12-15 | -55.89 |
| 2016-12-14 | -54.41 |
| 2016-12-13 | -55.00 |
| 2016-12-12 | -55.00 |
| 2016-12-09 | -54.12 |
| 2016-12-08 | -53.24 |
| 2016-12-07 | -52.94 |
| 2016-12-06 | -54.12 |
| 2016-12-05 | -53.83 |
| 2016-12-02 | -53.53 |
| 2016-12-01 | -53.24 |
| 2016-11-30 | -52.36 |
| 2016-11-29 | -52.06 |
| 2016-11-28 | -52.65 |
| 2016-11-25 | -52.94 |
| 2016-11-24 | -52.94 |
| 2016-11-23 | -52.65 |
| 2016-11-22 | -53.24 |
| 2016-11-21 | -53.83 |
| 2016-11-18 | -53.83 |
| 2016-11-17 | -53.53 |
| 2016-11-16 | -52.94 |
| 2016-11-15 | -52.65 |
| 2016-11-14 | -54.71 |
| 2016-11-11 | -55.00 |
| 2016-11-10 | -54.12 |
| 2016-11-09 | -54.41 |
| 2016-11-08 | -53.83 |
| 2016-11-07 | -53.83 |
| 2016-11-04 | -54.41 |
| 2016-11-03 | -53.83 |
| 2016-11-02 | -52.94 |
| 2016-11-01 | -52.94 |
| 2016-10-31 | -53.53 |
| 2016-10-28 | -52.06 |
| 2016-10-27 | -51.47 |
| 2016-10-26 | -50.59 |
| 2016-10-25 | -50.59 |
| 2016-10-24 | -50.89 |
| 2016-10-20 | -52.36 |
| 2016-10-19 | -50.59 |
| 2016-10-18 | -49.71 |
| 2016-10-17 | -50.59 |
| 2016-10-14 | -49.71 |
| 2016-10-13 | -49.71 |
| 2016-10-12 | -48.53 |
| 2016-10-11 | -48.83 |
| 2016-10-07 | -48.83 |
| 2016-10-06 | -49.12 |
| 2016-10-05 | -49.41 |
| 2016-10-04 | -49.41 |
| 2016-10-03 | -49.41 |
| 2016-09-30 | -49.41 |
| 2016-09-29 | -49.12 |
| 2016-09-28 | -48.83 |
| 2016-09-27 | -48.53 |
| 2016-09-26 | -48.53 |
| 2016-09-23 | -48.24 |
| 2016-09-22 | -47.65 |
| 2016-09-21 | -47.36 |
| 2016-09-20 | -46.47 |
| 2016-09-19 | -47.06 |
| 2016-09-15 | -47.65 |
| 2016-09-14 | -49.71 |
| 2016-09-13 | -49.71 |
| 2016-09-12 | -49.41 |
| 2016-09-09 | -47.94 |
| 2016-09-08 | -48.83 |
| 2016-09-07 | -49.12 |
| 2016-09-06 | -49.41 |
| 2016-09-05 | -49.41 |
| 2016-09-02 | -50.59 |
| 2016-09-01 | -50.00 |
| 2016-08-31 | -50.59 |
| 2016-08-30 | -51.18 |
| 2016-08-29 | -50.00 |
| 2016-08-26 | -50.89 |
| 2016-08-25 | -51.47 |
| 2016-08-24 | -50.00 |
| 2016-08-23 | -49.71 |
| 2016-08-22 | -50.00 |
| 2016-08-19 | -49.12 |
| 2016-08-18 | -47.36 |
| 2016-08-17 | -46.77 |
| 2016-08-16 | -47.94 |
| 2016-08-15 | -48.83 |
| 2016-08-12 | -48.83 |
| 2016-08-11 | -49.41 |
| 2016-08-10 | -49.71 |
| 2016-08-09 | -49.41 |
| 2016-08-08 | -50.30 |
| 2016-08-05 | -50.59 |
| 2016-08-04 | -50.30 |
| 2016-08-03 | -51.18 |
| 2016-08-01 | -50.89 |
| 2016-07-29 | -50.59 |
| 2016-07-28 | -50.59 |
| 2016-07-27 | -50.89 |
| 2016-07-26 | -50.00 |
| 2016-07-25 | -49.12 |
| 2016-07-22 | -49.71 |
| 2016-07-21 | -50.00 |
| 2016-07-20 | -49.71 |
| 2016-07-19 | -49.71 |
| 2016-07-18 | -50.00 |
| 2016-07-15 | -49.71 |
| 2016-07-14 | -49.41 |
| 2016-07-13 | -48.83 |
| 2016-07-12 | -50.00 |
| 2016-07-11 | -50.30 |
| 2016-07-08 | -50.89 |
| 2016-07-07 | -50.30 |
| 2016-07-06 | -50.30 |
| 2016-07-05 | -50.00 |
| 2016-07-04 | -49.71 |
| 2016-06-30 | -50.30 |
| 2016-06-29 | -50.00 |
| 2016-06-28 | -50.59 |
| 2016-06-27 | -50.00 |
| 2016-06-24 | -49.71 |
| 2016-06-23 | -48.83 |
| 2016-06-22 | -48.83 |
| 2016-06-21 | -49.12 |
| 2016-06-20 | -50.89 |
| 2016-06-17 | -50.89 |
| 2016-06-16 | -51.18 |
| 2016-06-15 | -50.89 |
| 2016-06-14 | -51.18 |
| 2016-06-13 | -50.89 |
| 2016-06-10 | -50.00 |
| 2016-06-08 | -48.79 |
| 2016-06-07 | -49.09 |
| 2016-06-06 | -49.96 |
| 2016-06-03 | -49.38 |
| 2016-06-02 | -49.67 |
| 2016-06-01 | -50.55 |
| 2016-05-31 | -49.67 |
| 2016-05-30 | -50.55 |
| 2016-05-27 | -49.38 |
| 2016-05-26 | -50.26 |
| 2016-05-25 | -49.96 |
| 2016-05-24 | -50.84 |
| 2016-05-23 | -50.84 |
| 2016-05-20 | -50.26 |
| 2016-05-19 | -50.26 |
| 2016-05-18 | -49.96 |
| 2016-05-17 | -47.33 |
| 2016-05-16 | -44.40 |
| 2016-05-13 | -44.70 |
| 2016-05-12 | -47.33 |
| 2016-05-11 | -47.04 |
| 2016-05-10 | -47.62 |
| 2016-05-09 | -48.79 |
| 2016-05-06 | -47.92 |
| 2016-05-05 | -47.62 |
| 2016-05-04 | -45.28 |
| 2016-05-03 | -44.11 |
| 2016-04-29 | -44.99 |
| 2016-04-28 | -42.65 |
| 2016-04-27 | -43.53 |
| 2016-04-26 | -42.36 |
| 2016-04-25 | -41.77 |
| 2016-04-22 | -40.60 |
| 2016-04-21 | -41.19 |
| 2016-04-20 | -41.48 |
| 2016-04-19 | -39.43 |
| 2016-04-18 | -41.48 |
| 2016-04-15 | -42.06 |
| 2016-04-14 | -43.23 |
| 2016-04-13 | -47.04 |
| 2016-04-12 | -47.04 |
| 2016-04-11 | -47.33 |
| 2016-04-08 | -49.38 |
| 2016-04-07 | -48.50 |
| 2016-04-06 | -49.67 |
| 2016-04-05 | -48.21 |
| 2016-04-01 | -49.38 |
| 2016-03-31 | -48.79 |
| 2016-03-30 | -48.50 |
| 2016-03-29 | -49.96 |
| 2016-03-24 | -51.13 |
| 2016-03-23 | -50.84 |
| 2016-03-22 | -50.55 |
| 2016-03-21 | -50.55 |
| 2016-03-18 | -50.84 |
| 2016-03-17 | -50.84 |
| 2016-03-16 | -51.43 |
| 2016-03-15 | -51.13 |
| 2016-03-14 | -50.55 |
| 2016-03-11 | -50.55 |
| 2016-03-10 | -49.96 |
| 2016-03-09 | -49.67 |
| 2016-03-08 | -49.09 |
| 2016-03-07 | -49.09 |
| 2016-03-04 | -49.09 |
| 2016-03-03 | -49.96 |
| 2016-03-02 | -50.26 |
| 2016-03-01 | -50.84 |
| 2016-02-29 | -52.01 |
| 2016-02-26 | -50.26 |
| 2016-02-25 | -48.79 |
| 2016-02-24 | -48.79 |
| 2016-02-23 | -47.92 |
| 2016-02-22 | -45.87 |
| 2016-02-19 | -46.75 |
| 2016-02-18 | -45.28 |
| 2016-02-17 | -44.70 |
| 2016-02-16 | -44.40 |
| 2016-02-15 | -44.99 |
| 2016-02-12 | -46.75 |
| 2016-02-11 | -47.62 |
| 2016-02-05 | -47.62 |
| 2016-02-04 | -47.62 |
| 2016-02-03 | -48.50 |
| 2016-02-02 | -47.92 |
| 2016-02-01 | -47.33 |
| 2016-01-29 | -49.09 |
| 2016-01-28 | -49.38 |
| 2016-01-27 | -49.67 |
| 2016-01-26 | -50.84 |
| 2016-01-25 | -50.84 |
| 2016-01-22 | -52.89 |
| 2016-01-21 | -53.18 |
| 2016-01-20 | -51.72 |
| 2016-01-19 | -49.38 |
| 2016-01-18 | -51.13 |
| 2016-01-15 | -49.09 |
| 2016-01-14 | -48.79 |
| 2016-01-13 | -48.50 |
| 2016-01-12 | -49.67 |
| 2016-01-11 | -48.79 |
| 2016-01-08 | -45.87 |
| 2016-01-07 | -45.87 |
| 2016-01-06 | -43.82 |
| 2016-01-05 | -44.40 |
| 2016-01-04 | -44.40 |
| 2015-12-31 | -43.53 |
| 2015-12-30 | -44.40 |
| 2015-12-29 | -43.82 |
| 2015-12-28 | -44.70 |
| 2015-12-24 | -44.70 |
| 2015-12-23 | -44.99 |
| 2015-12-22 | -45.28 |
| 2015-12-21 | -45.87 |
| 2015-12-18 | -46.45 |
| 2015-12-17 | -44.40 |
| 2015-12-16 | -43.82 |
| 2015-12-15 | -45.28 |
| 2015-12-14 | -44.40 |
| 2015-12-11 | -44.70 |
| 2015-12-10 | -44.40 |
| 2015-12-09 | -44.70 |
| 2015-12-08 | -43.82 |
| 2015-12-07 | -42.94 |
| 2015-12-04 | -44.11 |
| 2015-12-03 | -44.70 |
| 2015-12-02 | -43.23 |
| 2015-12-01 | -44.11 |
| 2015-11-30 | -45.28 |
| 2015-11-27 | -44.11 |
| 2015-11-26 | -44.70 |
| 2015-11-25 | -43.53 |
| 2015-11-24 | -41.77 |
| 2015-11-23 | -41.48 |
| 2015-11-20 | -41.77 |
| 2015-11-19 | -42.06 |
| 2015-11-18 | -42.06 |
| 2015-11-17 | -41.77 |
| 2015-11-16 | -40.89 |
| 2015-11-13 | -39.43 |
| 2015-11-12 | -37.09 |
| 2015-11-11 | -37.67 |
| 2015-11-10 | -37.67 |
| 2015-11-09 | -36.80 |
| 2015-11-06 | -37.38 |
| 2015-11-05 | -37.67 |
| 2015-11-04 | -38.84 |
| 2015-11-03 | -39.72 |
| 2015-11-02 | -39.72 |
| 2015-10-30 | -35.33 |
| 2015-10-29 | -39.14 |
| 2015-10-28 | -38.84 |
| 2015-10-27 | -38.55 |
| 2015-10-26 | -37.67 |
| 2015-10-23 | -37.67 |
| 2015-10-22 | -38.26 |
| 2015-10-20 | -36.80 |
| 2015-10-19 | -36.21 |
| 2015-10-16 | -35.92 |
| 2015-10-15 | -38.55 |
| 2015-10-14 | -38.55 |
| 2015-10-13 | -38.55 |
| 2015-10-12 | -40.31 |
| 2015-10-09 | -40.02 |
| 2015-10-08 | -41.48 |
| 2015-10-07 | -42.36 |
| 2015-10-06 | -42.94 |
| 2015-10-05 | -41.48 |
| 2015-10-02 | -42.06 |
| 2015-09-30 | -43.53 |
| 2015-09-29 | -42.65 |
| 2015-09-25 | -44.40 |
| 2015-09-24 | -44.70 |
| 2015-09-23 | -42.06 |
| 2015-09-22 | -40.60 |
| 2015-09-21 | -41.77 |
| 2015-09-18 | -40.60 |
| 2015-09-17 | -42.94 |
| 2015-09-16 | -40.02 |
| 2015-09-15 | -41.77 |
| 2015-09-14 | -42.06 |
| 2015-09-11 | -42.06 |
| 2015-09-10 | -41.19 |
| 2015-09-09 | -39.72 |
| 2015-09-08 | -42.36 |
| 2015-09-07 | -44.40 |
| 2015-09-04 | -47.62 |
| 2015-09-02 | -47.33 |
| 2015-09-01 | -45.87 |
| 2015-08-31 | -42.94 |
| 2015-08-28 | -42.94 |
| 2015-08-27 | -42.06 |
| 2015-08-26 | -47.62 |
| 2015-08-25 | -47.92 |
| 2015-08-24 | -48.79 |
| 2015-08-21 | -43.53 |
| 2015-08-20 | -43.53 |
| 2015-08-19 | -39.72 |
| 2015-08-18 | -37.97 |
| 2015-08-17 | -37.38 |
| 2015-08-14 | -36.80 |
| 2015-08-13 | -35.33 |
| 2015-08-12 | -37.67 |
| 2015-08-11 | -36.21 |
| 2015-08-10 | -35.92 |
| 2015-08-07 | -37.09 |
| 2015-08-06 | -36.21 |
| 2015-08-05 | -35.92 |
| 2015-08-04 | -38.84 |
| 2015-08-03 | -36.80 |
| 2015-07-31 | -34.16 |
| 2015-07-30 | -33.87 |
| 2015-07-29 | -35.04 |
| 2015-07-28 | -35.33 |
| 2015-07-27 | -36.21 |
| 2015-07-24 | -31.24 |
| 2015-07-23 | -33.58 |
| 2015-07-22 | -33.29 |
| 2015-07-21 | -34.75 |
| 2015-07-20 | -34.75 |
| 2015-07-17 | -36.21 |
| 2015-07-16 | -37.09 |
| 2015-07-15 | -36.50 |
| 2015-07-14 | -35.92 |
| 2015-07-13 | -38.26 |
| 2015-07-10 | -37.97 |
| 2015-07-09 | -41.77 |
| 2015-07-08 | -46.75 |
| 2015-07-07 | -40.60 |
| 2015-07-06 | -37.67 |
| 2015-07-03 | -33.58 |
| 2015-07-02 | -32.70 |
| 2015-06-30 | -30.36 |
| 2015-06-29 | -32.41 |
| 2015-06-26 | -29.48 |
| 2015-06-25 | -28.90 |
| 2015-06-24 | -27.43 |
| 2015-06-23 | -26.85 |
| 2015-06-22 | -28.02 |
| 2015-06-19 | -26.56 |
| 2015-06-18 | -26.56 |
| 2015-06-17 | -28.90 |
| 2015-06-16 | -28.02 |
| 2015-06-15 | -25.68 |
| 2015-06-12 | -24.51 |
| 2015-06-11 | -25.68 |
| 2015-06-10 | -27.14 |
| 2015-06-09 | -26.56 |
| 2015-06-08 | -25.97 |
| 2015-06-05 | -25.10 |
| 2015-06-04 | -24.81 |
| 2015-06-03 | -23.06 |
| 2015-06-02 | -21.90 |
| 2015-06-01 | -22.19 |
| 2015-05-29 | -21.03 |
| 2015-05-28 | -22.48 |
| 2015-05-27 | -19.58 |
| 2015-05-26 | -24.52 |
| 2015-05-22 | -24.52 |
| 2015-05-21 | -24.52 |
| 2015-05-20 | -24.23 |
| 2015-05-19 | -23.93 |
| 2015-05-18 | -24.81 |
| 2015-05-15 | -24.52 |
| 2015-05-14 | -23.93 |
| 2015-05-13 | -23.93 |
| 2015-05-12 | -22.77 |
| 2015-05-11 | -23.06 |
| 2015-05-08 | -24.23 |
| 2015-05-07 | -24.52 |
| 2015-05-06 | -24.52 |
| 2015-05-05 | -25.10 |
| 2015-05-04 | -22.48 |
| 2015-04-30 | -22.77 |
| 2015-04-29 | -22.48 |
| 2015-04-28 | -21.61 |
| 2015-04-27 | -20.16 |
| 2015-04-24 | -20.45 |
| 2015-04-23 | -18.13 |
| 2015-04-22 | -18.71 |
| 2015-04-21 | -19.58 |
| 2015-04-20 | -18.42 |
| 2015-04-17 | -14.64 |
| 2015-04-16 | -15.81 |
| 2015-04-15 | -17.55 |
| 2015-04-14 | -18.42 |
| 2015-04-13 | -16.10 |
| 2015-04-10 | -14.64 |
| 2015-04-09 | -10.87 |
| 2015-04-08 | -11.74 |
| 2015-04-02 | -16.97 |
| 2015-04-01 | -17.84 |
| 2015-03-31 | -18.42 |
| 2015-03-30 | -17.26 |
| 2015-03-27 | -20.16 |
| 2015-03-26 | -18.13 |
| 2015-03-25 | -16.97 |
| 2015-03-24 | -19.00 |
| 2015-03-23 | -18.13 |
| 2015-03-20 | -15.81 |
| 2015-03-19 | -21.32 |
| 2015-03-18 | -21.61 |
| 2015-03-17 | -21.90 |
| 2015-03-16 | -21.61 |
| 2015-03-13 | -22.77 |
| 2015-03-12 | -24.81 |
| 2015-03-11 | -24.52 |
| 2015-03-10 | -24.23 |
| 2015-03-09 | -22.19 |
| 2015-03-06 | -21.90 |
| 2015-03-05 | -21.90 |
| 2015-03-04 | -21.90 |
| 2015-03-03 | -22.48 |
| 2015-03-02 | -21.90 |
| 2015-02-27 | -22.77 |
| 2015-02-26 | -17.84 |
| 2015-02-25 | -17.55 |
| 2015-02-24 | -15.52 |
| 2015-02-23 | -11.45 |
| 2015-02-18 | -11.16 |
| 2015-02-17 | -12.03 |
| 2015-02-16 | -11.74 |
| 2015-02-13 | -13.19 |
| 2015-02-12 | -13.77 |
| 2015-02-11 | -14.06 |
| 2015-02-10 | -13.77 |
| 2015-02-09 | -13.77 |
| 2015-02-06 | -14.93 |
| 2015-02-05 | -12.90 |
| 2015-02-04 | -14.35 |
| 2015-02-03 | -20.16 |
| 2015-02-02 | -24.52 |
| 2015-01-30 | -30.03 |
| 2015-01-29 | -29.74 |
| 2015-01-28 | -30.03 |
| 2015-01-27 | -30.03 |
| 2015-01-26 | -28.29 |
| 2015-01-23 | -30.90 |
| 2015-01-22 | -31.48 |
| 2015-01-21 | -33.52 |
| 2015-01-20 | -35.55 |
| 2015-01-19 | -36.42 |
| 2015-01-16 | -34.97 |
| 2015-01-15 | -34.10 |
| 2015-01-14 | -33.23 |
| 2015-01-13 | -33.81 |
| 2015-01-12 | -32.94 |
| 2015-01-09 | -31.48 |
| 2015-01-08 | -34.10 |
| 2015-01-07 | -32.06 |
| 2015-01-06 | -30.90 |
| 2015-01-05 | -32.35 |
| 2015-01-02 | -31.77 |
| 2014-12-31 | -36.42 |
| 2014-12-30 | -37.29 |
| 2014-12-29 | -35.26 |
| 2014-12-24 | -36.13 |
| 2014-12-23 | -37.00 |
| 2014-12-22 | -37.00 |
| 2014-12-19 | -34.97 |
| 2014-12-18 | -37.58 |
| 2014-12-17 | -38.16 |
| 2014-12-16 | -37.00 |
| 2014-12-15 | -33.81 |
| 2014-12-12 | -32.35 |
| 2014-12-11 | -33.23 |
| 2014-12-10 | -34.39 |
| 2014-12-09 | -37.00 |
| 2014-12-08 | -37.00 |
| 2014-12-05 | -36.42 |
| 2014-12-04 | -34.68 |
| 2014-12-03 | -34.10 |
| 2014-12-02 | -33.23 |
| 2014-12-01 | -33.23 |
| 2014-11-28 | -31.77 |
| 2014-11-27 | -29.74 |
| 2014-11-26 | -28.58 |
| 2014-11-25 | -29.16 |
| 2014-11-24 | -29.16 |
| 2014-11-21 | -28.87 |
| 2014-11-20 | -27.13 |
| 2014-11-19 | -25.39 |
| 2014-11-18 | -23.35 |
| 2014-11-17 | -24.81 |
| 2014-11-14 | -25.68 |
| 2014-11-13 | -28.87 |
| 2014-11-12 | -28.87 |
| 2014-11-11 | -28.00 |
| 2014-11-10 | -28.58 |
| 2014-11-07 | -27.71 |
| 2014-11-06 | -27.42 |
| 2014-11-05 | -27.71 |
| 2014-11-04 | -23.35 |
| 2014-11-03 | -18.13 |
| 2014-10-31 | -16.39 |
| 2014-10-30 | -7.97 |
| 2014-10-29 | -7.97 |
| 2014-10-28 | -7.97 |
| 2014-10-27 | -16.10 |
| 2014-10-24 | -17.55 |
| 2014-10-23 | -22.48 |
| 2014-10-22 | -21.90 |
| 2014-10-21 | -22.19 |
| 2014-10-20 | -19.87 |
| 2014-10-17 | -21.61 |
| 2014-10-16 | -21.03 |
| 2014-10-15 | -18.13 |
| 2014-10-14 | -20.74 |
| 2014-10-13 | -15.52 |
| 2014-10-10 | -18.71 |
| 2014-10-09 | -24.23 |
| 2014-10-08 | -30.90 |
| 2014-10-07 | -36.42 |
| 2014-10-06 | -38.16 |
| 2014-10-03 | -39.32 |
| 2014-09-30 | -38.74 |
| 2014-09-29 | -37.87 |
| 2014-09-26 | -37.00 |
| 2014-09-25 | -33.81 |
| 2014-09-24 | -33.23 |
| 2014-09-23 | -31.19 |
| 2014-09-22 | -32.35 |
| 2014-09-19 | -34.10 |
| 2014-09-18 | -36.71 |
| 2014-09-17 | -34.10 |
| 2014-09-16 | -34.68 |
| 2014-09-15 | -31.48 |
| 2014-09-12 | -30.03 |
| 2014-09-11 | -28.00 |
| 2014-09-10 | -25.97 |
| 2014-09-08 | -25.68 |
| 2014-09-05 | -25.97 |
| 2014-09-04 | -26.26 |
| 2014-09-03 | -27.13 |
| 2014-09-02 | -27.42 |
| 2014-09-01 | -27.71 |
| 2014-08-29 | -24.81 |
| 2014-08-28 | -24.52 |
| 2014-08-27 | -21.90 |
| 2014-08-26 | -21.03 |
| 2014-08-25 | -22.48 |
| 2014-08-22 | -20.45 |
| 2014-08-21 | -19.29 |
| 2014-08-20 | -16.97 |
| 2014-08-19 | -16.10 |
| 2014-08-18 | -16.39 |
| 2014-08-15 | -15.81 |
| 2014-08-14 | -15.23 |
| 2014-08-13 | -16.97 |
| 2014-08-12 | -16.97 |
| 2014-08-11 | -16.97 |
| 2014-08-08 | -17.55 |
| 2014-08-07 | -19.29 |
| 2014-08-06 | -20.16 |
| 2014-08-05 | -19.29 |
| 2014-08-04 | -20.45 |
| 2014-08-01 | -21.03 |
| 2014-07-31 | -19.87 |
| 2014-07-30 | -19.58 |
| 2014-07-29 | -18.71 |
| 2014-07-28 | -18.42 |
| 2014-07-25 | -18.71 |
| 2014-07-24 | -18.13 |
| 2014-07-23 | -17.55 |
| 2014-07-22 | -18.42 |
| 2014-07-21 | -17.55 |
| 2014-07-18 | -15.81 |
| 2014-07-17 | -14.64 |
| 2014-07-16 | -15.81 |
| 2014-07-15 | -16.39 |
| 2014-07-14 | -16.39 |
| 2014-07-11 | -15.52 |
| 2014-07-10 | -15.81 |
| 2014-07-09 | -15.23 |
| 2014-07-08 | -12.61 |
| 2014-07-07 | -12.03 |
| 2014-07-04 | -13.48 |
| 2014-07-03 | -14.64 |
| 2014-07-02 | -17.26 |
| 2014-06-30 | -18.13 |
| 2014-06-27 | -18.71 |
| 2014-06-26 | -18.71 |
| 2014-06-25 | -20.16 |
| 2014-06-24 | -20.16 |
| 2014-06-23 | -20.45 |
| 2014-06-20 | -19.29 |
| 2014-06-19 | -21.03 |
| 2014-06-18 | -21.32 |
| 2014-06-17 | -20.74 |
| 2014-06-16 | -19.58 |
| 2014-06-13 | -15.81 |
| 2014-06-12 | -11.16 |
| 2014-06-11 | -11.45 |
| 2014-06-10 | -16.68 |
| 2014-06-09 | -16.57 |
| 2014-06-06 | -12.29 |
| 2014-06-05 | -8.86 |
| 2014-06-04 | -11.43 |
| 2014-06-03 | -8.86 |
| 2014-05-30 | -5.43 |
| 2014-05-29 | -6.29 |
| 2014-05-28 | -2.86 |
| 2014-05-27 | 0.29 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 3.71 |
| 2014-05-22 | 4.29 |
| 2014-05-21 | 4.57 |
| 2014-05-20 | 4.57 |
| 2014-05-19 | 6.29 |
| 2014-05-16 | 6.00 |
| 2014-05-15 | 8.57 |
| 2014-05-14 | 9.14 |
| 2014-05-13 | 8.86 |
| 2014-05-12 | 7.71 |
| 2014-05-09 | 5.71 |
| 2014-05-08 | 2.29 |
| 2014-05-07 | 3.14 |
| 2014-05-05 | 6.00 |
| 2014-05-02 | 10.00 |
| 2014-04-30 | 7.14 |
| 2014-04-29 | 9.71 |
| 2014-04-28 | 13.71 |
| 2014-04-25 | 16.29 |
| 2014-04-24 | 18.29 |
| 2014-04-23 | 15.71 |
| 2014-04-22 | 12.00 |
| 2014-04-17 | 7.14 |
| 2014-04-16 | 7.14 |
| 2014-04-15 | 6.29 |
| 2014-04-14 | 8.29 |
| 2014-04-11 | 9.71 |
| 2014-04-10 | 10.57 |
| 2014-04-09 | 12.57 |
| 2014-04-08 | 6.86 |
| 2014-04-07 | -2.57 |
| 2014-04-04 | -0.57 |
| 2014-04-03 | -4.00 |
| 2014-04-02 | -3.43 |
| 2014-04-01 | -1.71 |
| 2014-03-31 | -0.57 |
| 2014-03-28 | -0.57 |
| 2014-03-27 | 1.71 |
| 2014-03-26 | 3.14 |
| 2014-03-25 | 4.57 |
| 2014-03-24 | 16.57 |
| 2014-03-21 | 16.29 |
| 2014-03-20 | 16.57 |
| 2014-03-19 | 18.57 |
| 2014-03-18 | 18.57 |
| 2014-03-17 | 14.57 |
| 2014-03-14 | 14.29 |
| 2014-03-13 | 17.14 |
| 2014-03-12 | 14.86 |
| 2014-03-11 | 17.43 |
| 2014-03-10 | 16.86 |
| 2014-03-07 | 16.86 |
| 2014-03-06 | 17.43 |
| 2014-03-05 | 18.57 |
| 2014-03-04 | 18.86 |
| 2014-03-03 | 15.14 |
| 2014-02-28 | 15.71 |
| 2014-02-27 | 12.00 |
| 2014-02-26 | 14.00 |
| 2014-02-25 | 15.71 |
| 2014-02-24 | 16.86 |
| 2014-02-21 | 18.29 |
| 2014-02-20 | 16.86 |
| 2014-02-19 | 19.71 |
| 2014-02-18 | 19.71 |
| 2014-02-17 | 20.86 |
| 2014-02-14 | 24.29 |
| 2014-02-13 | 25.14 |
| 2014-02-12 | 26.86 |
| 2014-02-11 | 22.57 |
| 2014-02-10 | 21.71 |
| 2014-02-07 | 19.14 |
| 2014-02-06 | 18.00 |
| 2014-02-05 | 16.86 |
| 2014-02-04 | 19.71 |
| 2014-01-30 | 16.57 |
| 2014-01-29 | 18.29 |
| 2014-01-28 | 18.00 |
| 2014-01-27 | 17.14 |
| 2014-01-24 | 19.71 |
| 2014-01-23 | 26.86 |
| 2014-01-22 | 23.14 |
| 2014-01-21 | 23.71 |
| 2014-01-20 | 26.57 |
| 2014-01-17 | 30.00 |
| 2014-01-16 | 31.71 |
| 2014-01-15 | 34.00 |
| 2014-01-14 | 34.00 |
| 2014-01-13 | 34.00 |
| 2014-01-10 | 29.14 |
| 2014-01-09 | 29.71 |
| 2014-01-08 | 27.71 |
| 2014-01-07 | 30.29 |
| 2014-01-06 | 32.29 |
| 2014-01-03 | 36.29 |
| 2014-01-02 | 38.00 |
| 2013-12-31 | 35.71 |
| 2013-12-30 | 32.57 |
| 2013-12-27 | 34.00 |
| 2013-12-24 | 33.14 |
| 2013-12-23 | 28.86 |
| 2013-12-20 | 23.43 |
| 2013-12-19 | 27.43 |
| 2013-12-18 | 33.43 |
| 2013-12-17 | 29.14 |
| 2013-12-16 | 33.43 |
| 2013-12-13 | 35.14 |
| 2013-12-12 | 34.29 |
| 2013-12-11 | 37.14 |
| 2013-12-10 | 39.14 |
| 2013-12-09 | 35.43 |
| 2013-12-06 | 38.86 |
| 2013-12-05 | 40.29 |
| 2013-12-04 | 41.14 |
| 2013-12-03 | 35.14 |
| 2013-12-02 | 35.14 |
| 2013-11-29 | 40.57 |
| 2013-11-28 | 38.86 |
| 2013-11-27 | 42.29 |
| 2013-11-26 | 42.29 |
| 2013-11-25 | 45.43 |
| 2013-11-22 | 47.43 |
| 2013-11-21 | 46.86 |
| 2013-11-20 | 57.14 |
| 2013-11-19 | 45.43 |
| 2013-11-18 | 48.57 |
| 2013-11-15 | 35.43 |
| 2013-11-14 | 31.43 |
| 2013-11-13 | 22.57 |
| 2013-11-12 | 18.86 |
| 2013-11-11 | 21.14 |
| 2013-11-08 | 3.43 |
| 2013-11-07 | 3.43 |
| 2013-11-06 | 3.43 |
| 2013-11-05 | 3.43 |
| 2013-11-04 | 3.43 |
| 2013-11-01 | 3.43 |
| 2013-10-31 | 3.43 |
| 2013-10-30 | 3.43 |
| 2013-10-29 | 3.43 |
| 2013-10-28 | 3.43 |
| 2013-10-25 | 3.43 |
| 2013-10-24 | 3.43 |
| 2013-10-23 | 3.43 |
| 2013-10-22 | 3.43 |
| 2013-10-21 | 3.43 |
| 2013-10-18 | 3.43 |
| 2013-10-17 | 3.43 |
| 2013-10-16 | 3.43 |
| 2013-10-15 | 3.43 |
| 2013-10-11 | 3.43 |
| 2013-10-10 | 3.43 |
| 2013-10-09 | 3.43 |
| 2013-10-08 | 3.43 |
| 2013-10-07 | 3.43 |
| 2013-10-04 | 3.43 |
| 2013-10-03 | 3.43 |
| 2013-10-02 | 3.43 |
| 2013-09-30 | 3.43 |
| 2013-09-27 | 3.43 |
| 2013-09-26 | 3.43 |
| 2013-09-25 | 3.43 |
| 2013-09-24 | 3.43 |
| 2013-09-23 | 3.43 |
| 2013-09-19 | 3.43 |
| 2013-09-18 | 3.43 |
| 2013-09-17 | 3.43 |
| 2013-09-16 | 3.43 |
| 2013-09-13 | 3.43 |
| 2013-09-12 | 3.43 |
| 2013-09-11 | 3.43 |
| 2013-09-10 | 3.43 |
| 2013-09-09 | 3.43 |
| 2013-09-06 | 3.43 |
| 2013-09-05 | 3.43 |
| 2013-09-04 | 3.43 |
| 2013-09-03 | 3.43 |
| 2013-09-02 | 3.43 |
| 2013-08-30 | 3.43 |
| 2013-08-29 | 3.43 |
| 2013-08-28 | 3.43 |
| 2013-08-27 | 3.43 |
| 2013-08-26 | 3.43 |
| 2013-08-23 | 3.43 |
| 2013-08-22 | 3.43 |
| 2013-08-21 | 3.43 |
| 2013-08-20 | 3.43 |
| 2013-08-19 | 3.43 |
| 2013-08-16 | 3.43 |
| 2013-08-15 | 3.43 |
| 2013-08-13 | 3.43 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.57 |
| 2013-08-06 | 0.57 |
| 2013-08-05 | 5.14 |
| 2013-08-02 | 2.57 |
| 2013-08-01 | 0.86 |
| 2013-07-31 | -0.57 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | -0.57 |
| 2013-07-26 | -0.29 |
| 2013-07-25 | -0.57 |
| 2013-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy