Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08119 | 2001-07-27 | 2020-10-14 | 2021-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8119 % |
|---|---|
| 2021-11-26 | -68.75 |
| 2021-11-25 | -68.75 |
| 2021-11-24 | -68.75 |
| 2021-11-23 | -68.75 |
| 2021-11-22 | -68.75 |
| 2021-11-19 | -68.75 |
| 2021-11-18 | -68.75 |
| 2021-11-17 | -68.75 |
| 2021-11-16 | -68.75 |
| 2021-11-15 | -68.75 |
| 2021-11-12 | -68.75 |
| 2021-11-11 | -68.75 |
| 2021-11-10 | -68.75 |
| 2021-11-09 | -68.75 |
| 2021-11-08 | -68.75 |
| 2021-11-05 | -68.75 |
| 2021-11-04 | -68.75 |
| 2021-11-03 | -68.75 |
| 2021-11-02 | -68.75 |
| 2021-11-01 | -68.75 |
| 2021-10-29 | -68.75 |
| 2021-10-28 | -68.75 |
| 2021-10-27 | -68.75 |
| 2021-10-26 | -68.75 |
| 2021-10-25 | -68.75 |
| 2021-10-22 | -68.75 |
| 2021-10-21 | -68.75 |
| 2021-10-20 | -68.75 |
| 2021-10-19 | -68.75 |
| 2021-10-18 | -68.75 |
| 2021-10-15 | -68.75 |
| 2021-10-12 | -68.75 |
| 2021-10-11 | -68.75 |
| 2021-10-08 | -68.75 |
| 2021-10-07 | -68.75 |
| 2021-10-06 | -68.75 |
| 2021-10-05 | -68.75 |
| 2021-10-04 | -68.75 |
| 2021-09-30 | -68.75 |
| 2021-09-29 | -68.75 |
| 2021-09-28 | -68.75 |
| 2021-09-27 | -68.75 |
| 2021-09-24 | -68.75 |
| 2021-09-23 | -68.75 |
| 2021-09-21 | -68.75 |
| 2021-09-20 | -68.75 |
| 2021-09-17 | -68.75 |
| 2021-09-16 | -68.75 |
| 2021-09-15 | -68.75 |
| 2021-09-14 | -68.75 |
| 2021-09-13 | -68.75 |
| 2021-09-10 | -68.75 |
| 2021-09-09 | -68.75 |
| 2021-09-08 | -68.75 |
| 2021-09-07 | -68.75 |
| 2021-09-06 | -68.75 |
| 2021-09-03 | -68.75 |
| 2021-09-02 | -68.75 |
| 2021-09-01 | -68.75 |
| 2021-08-31 | -68.75 |
| 2021-08-30 | -68.75 |
| 2021-08-27 | -68.75 |
| 2021-08-26 | -68.75 |
| 2021-08-25 | -68.75 |
| 2021-08-24 | -68.75 |
| 2021-08-23 | -68.75 |
| 2021-08-20 | -68.75 |
| 2021-08-19 | -68.75 |
| 2021-08-18 | -68.75 |
| 2021-08-17 | -68.75 |
| 2021-08-16 | -68.75 |
| 2021-08-13 | -68.75 |
| 2021-08-12 | -68.75 |
| 2021-08-11 | -68.75 |
| 2021-08-10 | -68.75 |
| 2021-08-09 | -68.75 |
| 2021-08-06 | -68.75 |
| 2021-08-05 | -68.75 |
| 2021-08-04 | -68.75 |
| 2021-08-03 | -68.75 |
| 2021-08-02 | -68.75 |
| 2021-07-30 | -68.75 |
| 2021-07-29 | -68.75 |
| 2021-07-28 | -68.75 |
| 2021-07-27 | -68.75 |
| 2021-07-26 | -68.75 |
| 2021-07-23 | -68.75 |
| 2021-07-22 | -68.75 |
| 2021-07-21 | -68.75 |
| 2021-07-20 | -68.75 |
| 2021-07-19 | -68.75 |
| 2021-07-16 | -68.75 |
| 2021-07-15 | -68.75 |
| 2021-07-14 | -68.75 |
| 2021-07-13 | -68.75 |
| 2021-07-12 | -68.75 |
| 2021-07-09 | -68.75 |
| 2021-07-08 | -68.75 |
| 2021-07-07 | -68.75 |
| 2021-07-06 | -68.75 |
| 2021-07-05 | -68.75 |
| 2021-07-02 | -68.75 |
| 2021-06-30 | -68.75 |
| 2021-06-29 | -68.75 |
| 2021-06-28 | -68.75 |
| 2021-06-25 | -68.75 |
| 2021-06-24 | -68.75 |
| 2021-06-23 | -68.75 |
| 2021-06-22 | -68.75 |
| 2021-06-21 | -68.75 |
| 2021-06-18 | -68.75 |
| 2021-06-17 | -68.75 |
| 2021-06-16 | -68.75 |
| 2021-06-15 | -68.75 |
| 2021-06-11 | -68.75 |
| 2021-06-10 | -68.75 |
| 2021-06-09 | -68.75 |
| 2021-06-08 | -68.75 |
| 2021-06-07 | -68.75 |
| 2021-06-04 | -68.75 |
| 2021-06-03 | -68.75 |
| 2021-06-02 | -68.75 |
| 2021-06-01 | -68.75 |
| 2021-05-31 | -68.75 |
| 2021-05-28 | -68.75 |
| 2021-05-27 | -68.75 |
| 2021-05-26 | -68.75 |
| 2021-05-25 | -68.75 |
| 2021-05-24 | -68.75 |
| 2021-05-21 | -68.75 |
| 2021-05-20 | -68.75 |
| 2021-05-18 | -68.75 |
| 2021-05-17 | -68.75 |
| 2021-05-14 | -68.75 |
| 2021-05-13 | -68.75 |
| 2021-05-12 | -68.75 |
| 2021-05-11 | -68.75 |
| 2021-05-10 | -68.75 |
| 2021-05-07 | -68.75 |
| 2021-05-06 | -68.75 |
| 2021-05-05 | -68.75 |
| 2021-05-04 | -68.75 |
| 2021-05-03 | -68.75 |
| 2021-04-30 | -68.75 |
| 2021-04-29 | -68.75 |
| 2021-04-28 | -68.75 |
| 2021-04-27 | -68.75 |
| 2021-04-26 | -68.75 |
| 2021-04-23 | -68.75 |
| 2021-04-22 | -68.75 |
| 2021-04-21 | -68.75 |
| 2021-04-20 | -68.75 |
| 2021-04-19 | -68.75 |
| 2021-04-16 | -68.75 |
| 2021-04-15 | -68.75 |
| 2021-04-14 | -68.75 |
| 2021-04-13 | -68.75 |
| 2021-04-12 | -68.75 |
| 2021-04-09 | -68.75 |
| 2021-04-08 | -68.75 |
| 2021-04-07 | -68.75 |
| 2021-04-01 | -68.75 |
| 2021-03-31 | -68.75 |
| 2021-03-30 | -68.75 |
| 2021-03-29 | -68.75 |
| 2021-03-26 | -68.75 |
| 2021-03-25 | -68.75 |
| 2021-03-24 | -68.75 |
| 2021-03-23 | -68.75 |
| 2021-03-22 | -68.75 |
| 2021-03-19 | -68.75 |
| 2021-03-18 | -68.75 |
| 2021-03-17 | -68.75 |
| 2021-03-16 | -68.75 |
| 2021-03-15 | -68.75 |
| 2021-03-12 | -68.75 |
| 2021-03-11 | -68.75 |
| 2021-03-10 | -68.75 |
| 2021-03-09 | -68.75 |
| 2021-03-08 | -68.75 |
| 2021-03-05 | -68.75 |
| 2021-03-04 | -68.75 |
| 2021-03-03 | -68.75 |
| 2021-03-02 | -68.75 |
| 2021-03-01 | -68.75 |
| 2021-02-26 | -68.75 |
| 2021-02-25 | -68.75 |
| 2021-02-24 | -68.75 |
| 2021-02-23 | -68.75 |
| 2021-02-22 | -68.75 |
| 2021-02-19 | -68.75 |
| 2021-02-18 | -68.75 |
| 2021-02-17 | -68.75 |
| 2021-02-16 | -68.75 |
| 2021-02-11 | -68.75 |
| 2021-02-10 | -68.75 |
| 2021-02-09 | -68.75 |
| 2021-02-08 | -68.75 |
| 2021-02-05 | -68.75 |
| 2021-02-04 | -68.75 |
| 2021-02-03 | -68.75 |
| 2021-02-02 | -68.75 |
| 2021-02-01 | -68.75 |
| 2021-01-29 | -68.75 |
| 2021-01-28 | -68.75 |
| 2021-01-27 | -68.75 |
| 2021-01-26 | -68.75 |
| 2021-01-25 | -68.75 |
| 2021-01-22 | -68.75 |
| 2021-01-21 | -68.75 |
| 2021-01-20 | -68.75 |
| 2021-01-19 | -68.75 |
| 2021-01-18 | -68.75 |
| 2021-01-15 | -68.75 |
| 2021-01-14 | -68.75 |
| 2021-01-13 | -68.75 |
| 2021-01-12 | -68.75 |
| 2021-01-11 | -68.75 |
| 2021-01-08 | -68.75 |
| 2021-01-07 | -68.75 |
| 2021-01-06 | -68.75 |
| 2021-01-05 | -68.75 |
| 2021-01-04 | -68.75 |
| 2020-12-31 | -68.75 |
| 2020-12-30 | -68.75 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -68.75 |
| 2020-12-24 | -68.75 |
| 2020-12-23 | -68.75 |
| 2020-12-22 | -68.75 |
| 2020-12-21 | -68.75 |
| 2020-12-18 | -68.75 |
| 2020-12-17 | -68.75 |
| 2020-12-16 | -68.75 |
| 2020-12-15 | -68.75 |
| 2020-12-14 | -68.75 |
| 2020-12-11 | -68.75 |
| 2020-12-10 | -68.75 |
| 2020-12-09 | -68.75 |
| 2020-12-08 | -68.75 |
| 2020-12-07 | -68.75 |
| 2020-12-04 | -68.75 |
| 2020-12-03 | -68.75 |
| 2020-12-02 | -68.75 |
| 2020-12-01 | -68.75 |
| 2020-11-30 | -68.75 |
| 2020-11-27 | -68.75 |
| 2020-11-26 | -68.75 |
| 2020-11-25 | -68.75 |
| 2020-11-24 | -68.75 |
| 2020-11-23 | -68.75 |
| 2020-11-20 | -68.75 |
| 2020-11-19 | -68.75 |
| 2020-11-18 | -68.75 |
| 2020-11-17 | -68.75 |
| 2020-11-16 | -68.75 |
| 2020-11-13 | -68.75 |
| 2020-11-12 | -68.75 |
| 2020-11-11 | -68.75 |
| 2020-11-10 | -68.75 |
| 2020-11-09 | -68.75 |
| 2020-11-06 | -68.75 |
| 2020-11-05 | -68.75 |
| 2020-11-04 | -68.75 |
| 2020-11-03 | -68.75 |
| 2020-11-02 | -68.75 |
| 2020-10-30 | -68.75 |
| 2020-10-29 | -68.75 |
| 2020-10-28 | -68.75 |
| 2020-10-27 | -68.75 |
| 2020-10-23 | -68.75 |
| 2020-10-22 | -68.75 |
| 2020-10-21 | -68.75 |
| 2020-10-20 | -68.75 |
| 2020-10-19 | -68.75 |
| 2020-10-16 | -68.75 |
| 2020-10-15 | -68.75 |
| 2020-10-14 | -68.75 |
| 2020-10-12 | -68.75 |
| 2020-10-09 | -68.75 |
| 2020-10-08 | -68.75 |
| 2020-10-07 | -69.25 |
| 2020-10-06 | -69.75 |
| 2020-10-05 | -70.50 |
| 2020-09-30 | -77.00 |
| 2020-09-29 | -65.50 |
| 2020-09-28 | -65.50 |
| 2020-09-25 | -65.50 |
| 2020-09-24 | -65.00 |
| 2020-09-23 | -68.75 |
| 2020-09-22 | -68.75 |
| 2020-09-21 | -68.75 |
| 2020-09-18 | -68.75 |
| 2020-09-17 | -70.00 |
| 2020-09-16 | -74.00 |
| 2020-09-15 | -73.75 |
| 2020-09-14 | -72.50 |
| 2020-09-11 | -78.00 |
| 2020-09-10 | -78.25 |
| 2020-09-09 | -78.50 |
| 2020-09-08 | -79.50 |
| 2020-09-07 | -81.25 |
| 2020-09-04 | -83.25 |
| 2020-09-03 | -83.25 |
| 2020-09-02 | -83.25 |
| 2020-09-01 | -83.25 |
| 2020-08-31 | -83.25 |
| 2020-08-28 | -83.50 |
| 2020-08-27 | -84.50 |
| 2020-08-26 | -82.75 |
| 2020-08-25 | -82.75 |
| 2020-08-24 | -83.25 |
| 2020-08-21 | -83.50 |
| 2020-08-20 | -83.50 |
| 2020-08-19 | -83.50 |
| 2020-08-18 | -82.75 |
| 2020-08-17 | -82.75 |
| 2020-08-14 | -82.25 |
| 2020-08-13 | -85.25 |
| 2020-08-12 | -85.50 |
| 2020-08-11 | -85.50 |
| 2020-08-10 | -85.75 |
| 2020-08-07 | -85.75 |
| 2020-08-06 | -82.75 |
| 2020-08-05 | -82.75 |
| 2020-08-04 | -82.50 |
| 2020-08-03 | -82.50 |
| 2020-07-31 | -82.50 |
| 2020-07-30 | -80.50 |
| 2020-07-29 | -79.75 |
| 2020-07-28 | -86.00 |
| 2020-07-27 | -84.25 |
| 2020-07-24 | -84.25 |
| 2020-07-23 | -78.75 |
| 2020-07-22 | -78.25 |
| 2020-07-21 | -84.25 |
| 2020-07-20 | -84.25 |
| 2020-07-17 | -86.75 |
| 2020-07-16 | -86.25 |
| 2020-07-15 | -86.50 |
| 2020-07-14 | -85.25 |
| 2020-07-13 | -85.25 |
| 2020-07-10 | -85.75 |
| 2020-07-09 | -87.00 |
| 2020-07-08 | -84.00 |
| 2020-07-07 | -84.00 |
| 2020-07-06 | -84.00 |
| 2020-07-03 | -87.50 |
| 2020-07-02 | -87.50 |
| 2020-06-30 | -87.50 |
| 2020-06-29 | -89.00 |
| 2020-06-26 | -88.75 |
| 2020-06-24 | -88.75 |
| 2020-06-23 | -89.50 |
| 2020-06-22 | -90.25 |
| 2020-06-19 | -89.25 |
| 2020-06-18 | -85.25 |
| 2020-06-17 | -89.75 |
| 2020-06-16 | -89.00 |
| 2020-06-15 | -88.25 |
| 2020-06-12 | -83.25 |
| 2020-06-11 | -88.75 |
| 2020-06-10 | -88.75 |
| 2020-06-09 | -88.75 |
| 2020-06-08 | -87.00 |
| 2020-06-05 | -87.00 |
| 2020-06-04 | -86.25 |
| 2020-06-03 | -82.50 |
| 2020-06-02 | -89.75 |
| 2020-06-01 | -87.25 |
| 2020-05-29 | -81.75 |
| 2020-05-28 | -81.75 |
| 2020-05-27 | -81.75 |
| 2020-05-26 | -81.75 |
| 2020-05-25 | -80.25 |
| 2020-05-22 | -86.25 |
| 2020-05-21 | -86.25 |
| 2020-05-20 | -86.25 |
| 2020-05-19 | -86.25 |
| 2020-05-18 | -86.25 |
| 2020-05-15 | -86.25 |
| 2020-05-14 | -87.25 |
| 2020-05-13 | -87.25 |
| 2020-05-12 | -87.25 |
| 2020-05-11 | -87.25 |
| 2020-05-08 | -87.25 |
| 2020-05-07 | -87.25 |
| 2020-05-06 | -87.25 |
| 2020-05-05 | -87.25 |
| 2020-05-04 | -87.25 |
| 2020-04-29 | -87.25 |
| 2020-04-28 | -87.25 |
| 2020-04-27 | -87.25 |
| 2020-04-24 | -87.25 |
| 2020-04-23 | -87.25 |
| 2020-04-22 | -87.25 |
| 2020-04-21 | -87.25 |
| 2020-04-20 | -87.25 |
| 2020-04-17 | -87.25 |
| 2020-04-16 | -87.25 |
| 2020-04-15 | -87.25 |
| 2020-04-14 | -84.50 |
| 2020-04-09 | -84.50 |
| 2020-04-08 | -84.50 |
| 2020-04-07 | -84.50 |
| 2020-04-06 | -84.50 |
| 2020-04-03 | -84.50 |
| 2020-04-02 | -84.50 |
| 2020-04-01 | -84.50 |
| 2020-03-31 | -85.25 |
| 2020-03-30 | -80.50 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -80.00 |
| 2020-03-25 | -80.00 |
| 2020-03-24 | -80.00 |
| 2020-03-23 | -82.50 |
| 2020-03-20 | -85.00 |
| 2020-03-19 | -85.00 |
| 2020-03-18 | -85.00 |
| 2020-03-17 | -80.50 |
| 2020-03-16 | -80.50 |
| 2020-03-13 | -80.50 |
| 2020-03-12 | -77.75 |
| 2020-03-11 | -77.50 |
| 2020-03-10 | -75.25 |
| 2020-03-09 | -72.50 |
| 2020-03-06 | -72.50 |
| 2020-03-05 | -76.25 |
| 2020-03-04 | -73.75 |
| 2020-03-03 | -72.50 |
| 2020-03-02 | -68.50 |
| 2020-02-28 | -20.00 |
| 2020-02-27 | -30.00 |
| 2020-02-26 | -30.00 |
| 2020-02-25 | -30.00 |
| 2020-02-24 | -30.00 |
| 2020-02-21 | -30.00 |
| 2020-02-20 | -30.00 |
| 2020-02-19 | -28.75 |
| 2020-02-18 | -25.00 |
| 2020-02-17 | -18.75 |
| 2020-02-14 | -18.75 |
| 2020-02-13 | -18.75 |
| 2020-02-12 | -18.75 |
| 2020-02-11 | -18.75 |
| 2020-02-10 | -18.75 |
| 2020-02-07 | -18.75 |
| 2020-02-06 | -18.75 |
| 2020-02-05 | -18.75 |
| 2020-02-04 | -18.75 |
| 2020-02-03 | -18.75 |
| 2020-01-31 | -17.50 |
| 2020-01-30 | -35.00 |
| 2020-01-29 | -41.75 |
| 2020-01-24 | -41.75 |
| 2020-01-23 | -41.75 |
| 2020-01-22 | -41.75 |
| 2020-01-21 | -37.50 |
| 2020-01-20 | -36.25 |
| 2020-01-17 | -36.25 |
| 2020-01-16 | -36.25 |
| 2020-01-15 | -36.25 |
| 2020-01-14 | -36.25 |
| 2020-01-13 | -36.25 |
| 2020-01-10 | -36.25 |
| 2020-01-09 | -36.25 |
| 2020-01-08 | -36.25 |
| 2020-01-07 | -36.25 |
| 2020-01-06 | -36.25 |
| 2020-01-03 | -36.25 |
| 2020-01-02 | -36.25 |
| 2019-12-31 | -36.25 |
| 2019-12-30 | -36.25 |
| 2019-12-27 | -36.25 |
| 2019-12-24 | -36.25 |
| 2019-12-23 | -36.25 |
| 2019-12-20 | -36.25 |
| 2019-12-19 | -36.25 |
| 2019-12-18 | -36.25 |
| 2019-12-17 | -36.25 |
| 2019-12-16 | -36.25 |
| 2019-12-13 | -36.25 |
| 2019-12-12 | -36.25 |
| 2019-12-11 | -33.75 |
| 2019-12-10 | -33.75 |
| 2019-12-09 | -6.25 |
| 2019-12-06 | -32.50 |
| 2019-12-05 | -32.50 |
| 2019-12-04 | -32.50 |
| 2019-12-03 | -32.50 |
| 2019-12-02 | -32.50 |
| 2019-11-29 | -32.50 |
| 2019-11-28 | -32.50 |
| 2019-11-27 | -32.50 |
| 2019-11-26 | -32.50 |
| 2019-11-25 | -32.50 |
| 2019-11-22 | -32.50 |
| 2019-11-21 | -32.50 |
| 2019-11-20 | -32.50 |
| 2019-11-19 | -16.25 |
| 2019-11-18 | -32.50 |
| 2019-11-15 | -32.50 |
| 2019-11-14 | -32.50 |
| 2019-11-13 | -32.50 |
| 2019-11-12 | -32.50 |
| 2019-11-11 | -32.50 |
| 2019-11-08 | -32.50 |
| 2019-11-07 | -32.50 |
| 2019-11-06 | -32.50 |
| 2019-11-05 | -32.50 |
| 2019-11-04 | -32.50 |
| 2019-11-01 | -32.50 |
| 2019-10-31 | -32.50 |
| 2019-10-30 | -32.50 |
| 2019-10-29 | -32.50 |
| 2019-10-28 | -32.50 |
| 2019-10-25 | -32.50 |
| 2019-10-24 | -32.50 |
| 2019-10-23 | -32.50 |
| 2019-10-22 | -32.50 |
| 2019-10-21 | -32.50 |
| 2019-10-18 | -32.50 |
| 2019-10-17 | -32.50 |
| 2019-10-16 | -32.50 |
| 2019-10-15 | -32.50 |
| 2019-10-14 | -32.50 |
| 2019-10-11 | -32.50 |
| 2019-10-10 | -32.50 |
| 2019-10-09 | -32.50 |
| 2019-10-08 | -32.50 |
| 2019-10-04 | -32.50 |
| 2019-10-03 | -32.50 |
| 2019-10-02 | -32.50 |
| 2019-09-30 | -32.50 |
| 2019-09-27 | -32.50 |
| 2019-09-26 | -32.50 |
| 2019-09-25 | -32.50 |
| 2019-09-24 | -32.50 |
| 2019-09-23 | -27.50 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -25.00 |
| 2019-09-18 | -25.00 |
| 2019-09-17 | -25.00 |
| 2019-09-16 | -25.00 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -25.00 |
| 2019-09-11 | -25.00 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -25.00 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -25.00 |
| 2019-09-04 | -25.00 |
| 2019-09-03 | -25.00 |
| 2019-09-02 | -25.00 |
| 2019-08-30 | -25.00 |
| 2019-08-29 | -25.00 |
| 2019-08-28 | -25.00 |
| 2019-08-27 | -25.00 |
| 2019-08-26 | -33.75 |
| 2019-08-23 | -33.75 |
| 2019-08-22 | -33.75 |
| 2019-08-21 | -33.75 |
| 2019-08-20 | -33.75 |
| 2019-08-19 | -33.75 |
| 2019-08-16 | -33.75 |
| 2019-08-15 | -33.75 |
| 2019-08-14 | -33.75 |
| 2019-08-13 | -33.75 |
| 2019-08-12 | -33.75 |
| 2019-08-09 | -33.75 |
| 2019-08-08 | -33.75 |
| 2019-08-07 | -33.75 |
| 2019-08-06 | -33.75 |
| 2019-08-05 | -20.00 |
| 2019-08-02 | -20.00 |
| 2019-08-01 | -20.00 |
| 2019-07-31 | -25.00 |
| 2019-07-30 | -25.00 |
| 2019-07-29 | -25.00 |
| 2019-07-26 | -25.00 |
| 2019-07-25 | -25.00 |
| 2019-07-24 | -25.00 |
| 2019-07-23 | -25.00 |
| 2019-07-22 | -25.00 |
| 2019-07-19 | -25.00 |
| 2019-07-18 | -25.00 |
| 2019-07-17 | -25.00 |
| 2019-07-16 | -25.00 |
| 2019-07-15 | -25.00 |
| 2019-07-12 | -25.00 |
| 2019-07-11 | -25.00 |
| 2019-07-10 | -25.00 |
| 2019-07-09 | -25.00 |
| 2019-07-08 | -25.00 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -25.00 |
| 2019-07-03 | -25.00 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -25.00 |
| 2019-06-27 | -25.00 |
| 2019-06-26 | -25.00 |
| 2019-06-25 | -25.00 |
| 2019-06-24 | -25.00 |
| 2019-06-21 | -25.00 |
| 2019-06-20 | -25.00 |
| 2019-06-19 | -25.00 |
| 2019-06-18 | -25.00 |
| 2019-06-17 | -25.00 |
| 2019-06-14 | -25.00 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -25.00 |
| 2019-06-10 | -25.00 |
| 2019-06-06 | -22.50 |
| 2019-06-05 | -22.50 |
| 2019-06-04 | -22.50 |
| 2019-06-03 | -22.50 |
| 2019-05-31 | -22.50 |
| 2019-05-30 | -22.50 |
| 2019-05-29 | -22.50 |
| 2019-05-28 | -22.50 |
| 2019-05-27 | -22.50 |
| 2019-05-24 | -22.50 |
| 2019-05-23 | -22.50 |
| 2019-05-22 | -22.50 |
| 2019-05-21 | -22.50 |
| 2019-05-20 | -22.50 |
| 2019-05-17 | -22.50 |
| 2019-05-16 | -22.50 |
| 2019-05-15 | -22.50 |
| 2019-05-14 | -22.50 |
| 2019-05-10 | -22.50 |
| 2019-05-09 | -22.50 |
| 2019-05-08 | -21.25 |
| 2019-05-07 | -21.25 |
| 2019-05-06 | -21.25 |
| 2019-05-03 | -21.25 |
| 2019-05-02 | -21.25 |
| 2019-04-30 | -21.25 |
| 2019-04-29 | -21.25 |
| 2019-04-26 | -21.25 |
| 2019-04-25 | -21.25 |
| 2019-04-24 | -21.25 |
| 2019-04-23 | -23.75 |
| 2019-04-18 | -23.75 |
| 2019-04-17 | -23.75 |
| 2019-04-16 | -23.75 |
| 2019-04-15 | -23.75 |
| 2019-04-12 | -23.75 |
| 2019-04-11 | -23.75 |
| 2019-04-10 | -23.75 |
| 2019-04-09 | -23.75 |
| 2019-04-08 | -23.75 |
| 2019-04-04 | -23.75 |
| 2019-04-03 | -23.75 |
| 2019-04-02 | -23.75 |
| 2019-04-01 | -23.75 |
| 2019-03-29 | -23.75 |
| 2019-03-28 | -23.75 |
| 2019-03-27 | -23.75 |
| 2019-03-26 | -23.75 |
| 2019-03-25 | -25.00 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -25.00 |
| 2019-03-20 | -25.00 |
| 2019-03-19 | -23.75 |
| 2019-03-18 | -23.75 |
| 2019-03-15 | -23.75 |
| 2019-03-14 | -23.75 |
| 2019-03-13 | -23.75 |
| 2019-03-12 | -23.75 |
| 2019-03-11 | -23.75 |
| 2019-03-08 | -23.75 |
| 2019-03-07 | -23.75 |
| 2019-03-06 | -25.00 |
| 2019-03-05 | -25.00 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -25.00 |
| 2019-02-28 | -25.00 |
| 2019-02-27 | -25.00 |
| 2019-02-26 | -25.00 |
| 2019-02-25 | -25.00 |
| 2019-02-22 | -25.00 |
| 2019-02-21 | -25.00 |
| 2019-02-20 | -25.00 |
| 2019-02-19 | -25.00 |
| 2019-02-18 | -25.00 |
| 2019-02-15 | -25.00 |
| 2019-02-14 | -25.00 |
| 2019-02-13 | -25.00 |
| 2019-02-12 | -25.00 |
| 2019-02-11 | -25.00 |
| 2019-02-08 | -25.00 |
| 2019-02-04 | -20.00 |
| 2019-02-01 | -20.00 |
| 2019-01-31 | -20.00 |
| 2019-01-30 | -20.00 |
| 2019-01-29 | -20.00 |
| 2019-01-28 | -22.50 |
| 2019-01-25 | -22.50 |
| 2019-01-24 | -22.50 |
| 2019-01-23 | -22.50 |
| 2019-01-22 | -22.50 |
| 2019-01-21 | -22.50 |
| 2019-01-18 | -22.50 |
| 2019-01-17 | -25.00 |
| 2019-01-16 | -25.00 |
| 2019-01-15 | -25.00 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -25.00 |
| 2019-01-10 | -25.00 |
| 2019-01-09 | -25.00 |
| 2019-01-08 | -25.00 |
| 2019-01-07 | -25.00 |
| 2019-01-04 | -25.00 |
| 2019-01-03 | -25.00 |
| 2019-01-02 | -23.75 |
| 2018-12-31 | -23.75 |
| 2018-12-28 | -23.75 |
| 2018-12-27 | -23.75 |
| 2018-12-24 | -23.75 |
| 2018-12-21 | -23.75 |
| 2018-12-20 | -23.75 |
| 2018-12-19 | -23.75 |
| 2018-12-18 | -23.75 |
| 2018-12-17 | -23.75 |
| 2018-12-14 | -17.50 |
| 2018-12-13 | -21.25 |
| 2018-12-12 | -21.25 |
| 2018-12-11 | -7.50 |
| 2018-12-10 | -7.50 |
| 2018-12-07 | -7.50 |
| 2018-12-06 | -7.50 |
| 2018-12-05 | -7.50 |
| 2018-12-04 | -7.50 |
| 2018-12-03 | -7.50 |
| 2018-11-30 | -7.50 |
| 2018-11-29 | -5.00 |
| 2018-11-28 | -5.00 |
| 2018-11-27 | -5.00 |
| 2018-11-26 | -5.00 |
| 2018-11-23 | -5.00 |
| 2018-11-22 | -5.00 |
| 2018-11-21 | -5.00 |
| 2018-11-20 | -5.00 |
| 2018-11-19 | -5.00 |
| 2018-11-16 | -2.50 |
| 2018-11-15 | -2.50 |
| 2018-11-14 | -2.50 |
| 2018-11-13 | -2.50 |
| 2018-11-12 | -2.50 |
| 2018-11-09 | -2.50 |
| 2018-11-08 | -2.50 |
| 2018-11-07 | -2.50 |
| 2018-11-06 | -2.50 |
| 2018-11-05 | -2.50 |
| 2018-11-02 | -2.50 |
| 2018-11-01 | -2.50 |
| 2018-10-31 | -2.50 |
| 2018-10-30 | -2.50 |
| 2018-10-29 | -3.75 |
| 2018-10-26 | -3.75 |
| 2018-10-25 | -3.75 |
| 2018-10-24 | -3.75 |
| 2018-10-23 | -3.75 |
| 2018-10-22 | 5.00 |
| 2018-10-19 | 5.00 |
| 2018-10-18 | 5.00 |
| 2018-10-16 | 5.00 |
| 2018-10-15 | 5.00 |
| 2018-10-12 | 5.00 |
| 2018-10-11 | 5.00 |
| 2018-10-10 | 6.25 |
| 2018-10-09 | 7.50 |
| 2018-10-08 | 15.00 |
| 2018-10-05 | 15.00 |
| 2018-10-04 | 15.00 |
| 2018-10-03 | 15.00 |
| 2018-10-02 | 15.00 |
| 2018-09-28 | 15.00 |
| 2018-09-27 | 15.00 |
| 2018-09-26 | 15.00 |
| 2018-09-24 | 15.00 |
| 2018-09-21 | 15.00 |
| 2018-09-20 | 15.00 |
| 2018-09-19 | 15.00 |
| 2018-09-18 | 12.50 |
| 2018-09-17 | 12.50 |
| 2018-09-14 | 12.50 |
| 2018-09-13 | 12.50 |
| 2018-09-12 | 12.50 |
| 2018-09-11 | 12.50 |
| 2018-09-10 | 10.00 |
| 2018-09-07 | 10.00 |
| 2018-09-06 | 10.00 |
| 2018-09-05 | 11.25 |
| 2018-09-04 | 11.25 |
| 2018-09-03 | 12.50 |
| 2018-08-31 | 12.50 |
| 2018-08-30 | 12.50 |
| 2018-08-29 | 12.50 |
| 2018-08-28 | 12.50 |
| 2018-08-27 | 12.50 |
| 2018-08-24 | 12.50 |
| 2018-08-23 | 12.50 |
| 2018-08-22 | 12.50 |
| 2018-08-21 | 12.50 |
| 2018-08-20 | 12.50 |
| 2018-08-17 | 12.50 |
| 2018-08-16 | 12.50 |
| 2018-08-15 | 12.50 |
| 2018-08-14 | 12.50 |
| 2018-08-13 | 21.25 |
| 2018-08-10 | 21.25 |
| 2018-08-09 | 21.25 |
| 2018-08-08 | 25.00 |
| 2018-08-07 | 37.50 |
| 2018-08-06 | 30.00 |
| 2018-08-03 | 32.50 |
| 2018-08-02 | 45.00 |
| 2018-08-01 | 47.50 |
| 2018-07-31 | 47.50 |
| 2018-07-30 | 47.50 |
| 2018-07-27 | 47.50 |
| 2018-07-26 | 47.50 |
| 2018-07-25 | 47.50 |
| 2018-07-24 | 47.50 |
| 2018-07-23 | 47.50 |
| 2018-07-20 | 47.50 |
| 2018-07-19 | 47.50 |
| 2018-07-18 | 50.00 |
| 2018-07-17 | 50.00 |
| 2018-07-16 | 50.00 |
| 2018-07-13 | 50.00 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 50.00 |
| 2018-07-10 | 50.00 |
| 2018-07-09 | 50.00 |
| 2018-07-06 | 50.00 |
| 2018-07-05 | 50.00 |
| 2018-07-04 | 50.00 |
| 2018-07-03 | 50.00 |
| 2018-06-29 | 62.50 |
| 2018-06-28 | 37.50 |
| 2018-06-27 | 37.50 |
| 2018-06-26 | 37.50 |
| 2018-06-25 | 37.50 |
| 2018-06-22 | 37.50 |
| 2018-06-21 | 37.50 |
| 2018-06-20 | 37.50 |
| 2018-06-19 | 37.50 |
| 2018-06-15 | 37.50 |
| 2018-06-14 | 37.50 |
| 2018-06-13 | 37.50 |
| 2018-06-12 | 37.50 |
| 2018-06-11 | 37.50 |
| 2018-06-08 | 37.50 |
| 2018-06-07 | 37.50 |
| 2018-06-06 | 37.50 |
| 2018-06-05 | 37.50 |
| 2018-06-04 | 37.50 |
| 2018-06-01 | 37.50 |
| 2018-05-31 | 47.50 |
| 2018-05-30 | 47.50 |
| 2018-05-29 | 47.50 |
| 2018-05-28 | 47.50 |
| 2018-05-25 | 50.00 |
| 2018-05-24 | 50.00 |
| 2018-05-23 | 40.00 |
| 2018-05-21 | 47.50 |
| 2018-05-18 | 42.50 |
| 2018-05-17 | 37.50 |
| 2018-05-16 | 37.50 |
| 2018-05-15 | 35.00 |
| 2018-05-14 | 35.00 |
| 2018-05-11 | 55.00 |
| 2018-05-10 | 50.00 |
| 2018-05-09 | 50.00 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 50.00 |
| 2018-05-04 | 55.00 |
| 2018-05-03 | 55.00 |
| 2018-05-02 | 55.00 |
| 2018-04-30 | 55.00 |
| 2018-04-27 | 50.00 |
| 2018-04-26 | 50.00 |
| 2018-04-25 | 50.00 |
| 2018-04-24 | 62.50 |
| 2018-04-23 | 62.50 |
| 2018-04-20 | 62.50 |
| 2018-04-19 | 55.00 |
| 2018-04-18 | 47.50 |
| 2018-04-17 | 57.50 |
| 2018-04-16 | 57.50 |
| 2018-04-13 | 57.50 |
| 2018-04-12 | 57.50 |
| 2018-04-11 | 57.50 |
| 2018-04-10 | 50.00 |
| 2018-04-09 | 62.50 |
| 2018-04-06 | 62.50 |
| 2018-04-04 | 62.50 |
| 2018-04-03 | 62.50 |
| 2018-03-29 | 75.00 |
| 2018-03-28 | 87.50 |
| 2018-03-27 | 70.00 |
| 2018-03-26 | 70.00 |
| 2018-03-23 | 70.00 |
| 2018-03-22 | 70.00 |
| 2018-03-21 | 60.00 |
| 2018-03-20 | 62.50 |
| 2018-03-19 | 55.00 |
| 2018-03-16 | 75.00 |
| 2018-03-15 | 75.00 |
| 2018-03-14 | 75.00 |
| 2018-03-13 | 75.00 |
| 2018-03-12 | 75.00 |
| 2018-03-09 | 75.00 |
| 2018-03-08 | 75.00 |
| 2018-03-07 | 75.00 |
| 2018-03-06 | 75.00 |
| 2018-03-05 | 75.00 |
| 2018-03-02 | 75.00 |
| 2018-03-01 | 75.00 |
| 2018-02-28 | 75.00 |
| 2018-02-27 | 75.00 |
| 2018-02-26 | 75.00 |
| 2018-02-23 | 75.00 |
| 2018-02-22 | 75.00 |
| 2018-02-21 | 75.00 |
| 2018-02-20 | 72.50 |
| 2018-02-15 | 75.00 |
| 2018-02-14 | 75.00 |
| 2018-02-13 | 57.50 |
| 2018-02-12 | 60.00 |
| 2018-02-09 | 60.00 |
| 2018-02-08 | 75.00 |
| 2018-02-07 | 75.00 |
| 2018-02-06 | 75.00 |
| 2018-02-05 | 75.00 |
| 2018-02-02 | 75.00 |
| 2018-02-01 | 75.00 |
| 2018-01-31 | 80.00 |
| 2018-01-30 | 85.00 |
| 2018-01-29 | 87.50 |
| 2018-01-26 | 90.00 |
| 2018-01-25 | 77.50 |
| 2018-01-24 | 97.50 |
| 2018-01-23 | 85.00 |
| 2018-01-22 | 90.00 |
| 2018-01-19 | 90.00 |
| 2018-01-18 | 90.00 |
| 2018-01-17 | 92.50 |
| 2018-01-16 | 92.50 |
| 2018-01-15 | 92.50 |
| 2018-01-12 | 92.50 |
| 2018-01-11 | 92.50 |
| 2018-01-10 | 92.50 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 112.50 |
| 2018-01-05 | 112.50 |
| 2018-01-04 | 122.50 |
| 2018-01-03 | 127.50 |
| 2018-01-02 | 122.50 |
| 2017-12-29 | 122.50 |
| 2017-12-28 | 122.50 |
| 2017-12-27 | 122.50 |
| 2017-12-22 | 125.00 |
| 2017-12-21 | 122.50 |
| 2017-12-20 | 92.50 |
| 2017-12-19 | 117.50 |
| 2017-12-18 | 117.50 |
| 2017-12-15 | 90.00 |
| 2017-12-14 | 125.00 |
| 2017-12-13 | 125.00 |
| 2017-12-12 | 125.00 |
| 2017-12-11 | 125.00 |
| 2017-12-08 | 125.00 |
| 2017-12-07 | 122.50 |
| 2017-12-06 | 122.50 |
| 2017-12-05 | 122.50 |
| 2017-12-04 | 122.50 |
| 2017-12-01 | 130.00 |
| 2017-11-30 | 122.50 |
| 2017-11-29 | 125.00 |
| 2017-11-28 | 120.00 |
| 2017-11-27 | 120.00 |
| 2017-11-24 | 120.00 |
| 2017-11-23 | 120.00 |
| 2017-11-22 | 122.50 |
| 2017-11-21 | 122.50 |
| 2017-11-20 | 122.50 |
| 2017-11-17 | 117.50 |
| 2017-11-16 | 125.00 |
| 2017-11-15 | 122.50 |
| 2017-11-14 | 122.50 |
| 2017-11-13 | 125.00 |
| 2017-11-10 | 120.00 |
| 2017-11-09 | 110.00 |
| 2017-11-08 | 100.00 |
| 2017-11-07 | 117.50 |
| 2017-11-06 | 137.50 |
| 2017-11-03 | 115.00 |
| 2017-11-02 | 115.00 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 120.00 |
| 2017-10-30 | 120.00 |
| 2017-10-27 | 120.00 |
| 2017-10-26 | 120.00 |
| 2017-10-25 | 115.00 |
| 2017-10-24 | 115.00 |
| 2017-10-23 | 120.00 |
| 2017-10-20 | 120.00 |
| 2017-10-19 | 120.00 |
| 2017-10-18 | 115.00 |
| 2017-10-17 | 115.00 |
| 2017-10-16 | 130.00 |
| 2017-10-13 | 112.50 |
| 2017-10-12 | 105.00 |
| 2017-10-11 | 120.00 |
| 2017-10-10 | 137.50 |
| 2017-10-09 | 137.50 |
| 2017-10-06 | 140.00 |
| 2017-10-04 | 135.00 |
| 2017-10-03 | 132.50 |
| 2017-09-29 | 107.50 |
| 2017-09-28 | 85.00 |
| 2017-09-27 | 60.00 |
| 2017-09-26 | 47.50 |
| 2017-09-25 | 45.00 |
| 2017-09-22 | 50.00 |
| 2017-09-21 | 37.50 |
| 2017-09-20 | 35.00 |
| 2017-09-19 | 35.00 |
| 2017-09-18 | 35.00 |
| 2017-09-15 | 35.00 |
| 2017-09-14 | 35.00 |
| 2017-09-13 | 35.00 |
| 2017-09-12 | 35.00 |
| 2017-09-11 | 37.50 |
| 2017-09-08 | 37.50 |
| 2017-09-07 | 40.00 |
| 2017-09-06 | 40.00 |
| 2017-09-05 | 40.00 |
| 2017-09-04 | 27.50 |
| 2017-09-01 | 35.00 |
| 2017-08-31 | 30.00 |
| 2017-08-30 | 30.00 |
| 2017-08-29 | 30.00 |
| 2017-08-28 | 40.00 |
| 2017-08-25 | 32.50 |
| 2017-08-24 | 32.50 |
| 2017-08-22 | 30.00 |
| 2017-08-21 | 30.00 |
| 2017-08-18 | 22.50 |
| 2017-08-17 | 18.75 |
| 2017-08-16 | 27.50 |
| 2017-08-15 | 30.00 |
| 2017-08-14 | 27.50 |
| 2017-08-11 | 32.50 |
| 2017-08-10 | 30.00 |
| 2017-08-09 | 25.00 |
| 2017-08-08 | 27.50 |
| 2017-08-07 | 87.50 |
| 2017-08-04 | 87.50 |
| 2017-08-03 | 87.50 |
| 2017-08-02 | 87.50 |
| 2017-08-01 | 77.50 |
| 2017-07-31 | 77.50 |
| 2017-07-28 | 77.50 |
| 2017-07-27 | 77.50 |
| 2017-07-26 | 77.50 |
| 2017-07-25 | 77.50 |
| 2017-07-24 | 77.50 |
| 2017-07-21 | 77.50 |
| 2017-07-20 | 77.50 |
| 2017-07-19 | 75.00 |
| 2017-07-18 | 75.00 |
| 2017-07-17 | 87.50 |
| 2017-07-14 | 87.50 |
| 2017-07-13 | 82.50 |
| 2017-07-12 | 70.00 |
| 2017-07-11 | 60.00 |
| 2017-07-10 | 60.00 |
| 2017-07-07 | 85.00 |
| 2017-07-06 | 85.00 |
| 2017-07-05 | 85.00 |
| 2017-07-04 | 87.50 |
| 2017-07-03 | 87.50 |
| 2017-06-30 | 95.00 |
| 2017-06-29 | 95.00 |
| 2017-06-28 | 95.00 |
| 2017-06-27 | 95.00 |
| 2017-06-26 | 95.00 |
| 2017-06-23 | 95.00 |
| 2017-06-22 | 95.00 |
| 2017-06-21 | 95.00 |
| 2017-06-20 | 95.00 |
| 2017-06-19 | 92.50 |
| 2017-06-16 | 92.50 |
| 2017-06-15 | 92.50 |
| 2017-06-14 | 92.50 |
| 2017-06-13 | 95.00 |
| 2017-06-12 | 97.50 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 100.00 |
| 2017-06-07 | 100.00 |
| 2017-06-06 | 100.00 |
| 2017-06-05 | 100.00 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 100.00 |
| 2017-05-31 | 100.00 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 100.00 |
| 2017-05-25 | 107.50 |
| 2017-05-24 | 107.50 |
| 2017-05-23 | 100.00 |
| 2017-05-22 | 100.00 |
| 2017-05-19 | 105.00 |
| 2017-05-18 | 105.00 |
| 2017-05-17 | 107.50 |
| 2017-05-16 | 110.00 |
| 2017-05-15 | 110.00 |
| 2017-05-12 | 112.50 |
| 2017-05-11 | 112.50 |
| 2017-05-10 | 112.50 |
| 2017-05-09 | 112.50 |
| 2017-05-08 | 112.50 |
| 2017-05-05 | 112.50 |
| 2017-05-04 | 112.50 |
| 2017-05-02 | 112.50 |
| 2017-04-28 | 112.50 |
| 2017-04-27 | 112.50 |
| 2017-04-26 | 112.50 |
| 2017-04-25 | 112.50 |
| 2017-04-24 | 112.50 |
| 2017-04-21 | 112.50 |
| 2017-04-20 | 112.50 |
| 2017-04-19 | 112.50 |
| 2017-04-18 | 112.50 |
| 2017-04-13 | 112.50 |
| 2017-04-12 | 112.50 |
| 2017-04-11 | 112.50 |
| 2017-04-10 | 127.50 |
| 2017-04-07 | 127.50 |
| 2017-04-06 | 135.00 |
| 2017-04-05 | 135.00 |
| 2017-04-03 | 135.00 |
| 2017-03-31 | 135.00 |
| 2017-03-30 | 135.00 |
| 2017-03-29 | 130.00 |
| 2017-03-28 | 130.00 |
| 2017-03-27 | 132.50 |
| 2017-03-24 | 132.50 |
| 2017-03-23 | 130.00 |
| 2017-03-22 | 125.00 |
| 2017-03-21 | 125.00 |
| 2017-03-20 | 125.00 |
| 2017-03-17 | 125.00 |
| 2017-03-16 | 125.00 |
| 2017-03-15 | 125.00 |
| 2017-03-14 | 127.50 |
| 2017-03-13 | 127.50 |
| 2017-03-10 | 135.00 |
| 2017-03-09 | 135.00 |
| 2017-03-08 | 140.00 |
| 2017-03-07 | 142.50 |
| 2017-03-06 | 142.50 |
| 2017-03-03 | 137.50 |
| 2017-03-02 | 137.50 |
| 2017-03-01 | 137.50 |
| 2017-02-28 | 122.50 |
| 2017-02-27 | 137.50 |
| 2017-02-24 | 137.50 |
| 2017-02-23 | 137.50 |
| 2017-02-22 | 147.50 |
| 2017-02-21 | 147.50 |
| 2017-02-20 | 125.00 |
| 2017-02-17 | 125.00 |
| 2017-02-16 | 125.00 |
| 2017-02-15 | 100.00 |
| 2017-02-14 | 100.00 |
| 2017-02-13 | 100.00 |
| 2017-02-10 | 100.00 |
| 2017-02-09 | 97.50 |
| 2017-02-08 | 97.50 |
| 2017-02-07 | 97.50 |
| 2017-02-06 | 97.50 |
| 2017-02-03 | 97.50 |
| 2017-02-02 | 97.50 |
| 2017-02-01 | 97.50 |
| 2017-01-27 | 97.50 |
| 2017-01-26 | 90.00 |
| 2017-01-25 | 90.00 |
| 2017-01-24 | 90.00 |
| 2017-01-23 | 90.00 |
| 2017-01-20 | 92.50 |
| 2017-01-19 | 92.50 |
| 2017-01-18 | 97.50 |
| 2017-01-17 | 97.50 |
| 2017-01-16 | 97.50 |
| 2017-01-13 | 97.50 |
| 2017-01-12 | 82.50 |
| 2017-01-11 | 97.50 |
| 2017-01-10 | 97.50 |
| 2017-01-09 | 97.50 |
| 2017-01-06 | 97.50 |
| 2017-01-05 | 97.50 |
| 2017-01-04 | 97.50 |
| 2017-01-03 | 97.50 |
| 2016-12-30 | 97.50 |
| 2016-12-29 | 97.50 |
| 2016-12-28 | 97.50 |
| 2016-12-23 | 97.50 |
| 2016-12-22 | 97.50 |
| 2016-12-21 | 100.00 |
| 2016-12-20 | 100.00 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 100.00 |
| 2016-12-14 | 100.00 |
| 2016-12-13 | 100.00 |
| 2016-12-12 | 100.00 |
| 2016-12-09 | 100.00 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 100.00 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 100.00 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 100.00 |
| 2016-11-30 | 100.00 |
| 2016-11-29 | 100.00 |
| 2016-11-28 | 100.00 |
| 2016-11-25 | 100.00 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 100.00 |
| 2016-11-21 | 100.00 |
| 2016-11-18 | 100.00 |
| 2016-11-17 | 95.00 |
| 2016-11-16 | 95.00 |
| 2016-11-15 | 95.00 |
| 2016-11-14 | 95.00 |
| 2016-11-11 | 95.00 |
| 2016-11-10 | 95.00 |
| 2016-11-09 | 95.00 |
| 2016-11-08 | 95.00 |
| 2016-11-07 | 95.00 |
| 2016-11-04 | 95.00 |
| 2016-11-03 | 95.00 |
| 2016-11-02 | 95.00 |
| 2016-11-01 | 95.00 |
| 2016-10-31 | 97.50 |
| 2016-10-28 | 97.50 |
| 2016-10-27 | 97.50 |
| 2016-10-26 | 97.50 |
| 2016-10-25 | 97.50 |
| 2016-10-24 | 102.50 |
| 2016-10-20 | 102.50 |
| 2016-10-19 | 102.50 |
| 2016-10-18 | 95.00 |
| 2016-10-17 | 97.50 |
| 2016-10-14 | 97.50 |
| 2016-10-13 | 97.50 |
| 2016-10-12 | 97.50 |
| 2016-10-11 | 97.50 |
| 2016-10-07 | 97.50 |
| 2016-10-06 | 97.50 |
| 2016-10-05 | 97.50 |
| 2016-10-04 | 97.50 |
| 2016-10-03 | 97.50 |
| 2016-09-30 | 97.50 |
| 2016-09-29 | 97.50 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 105.00 |
| 2016-09-26 | 105.00 |
| 2016-09-23 | 105.00 |
| 2016-09-22 | 105.00 |
| 2016-09-21 | 105.00 |
| 2016-09-20 | 105.00 |
| 2016-09-19 | 105.00 |
| 2016-09-15 | 87.50 |
| 2016-09-14 | 87.50 |
| 2016-09-13 | 87.50 |
| 2016-09-12 | 90.00 |
| 2016-09-09 | 90.00 |
| 2016-09-08 | 90.00 |
| 2016-09-07 | 90.00 |
| 2016-09-06 | 90.00 |
| 2016-09-05 | 87.50 |
| 2016-09-02 | 87.50 |
| 2016-09-01 | 87.50 |
| 2016-08-31 | 85.00 |
| 2016-08-30 | 85.00 |
| 2016-08-29 | 87.50 |
| 2016-08-26 | 90.00 |
| 2016-08-25 | 90.00 |
| 2016-08-24 | 92.50 |
| 2016-08-23 | 92.50 |
| 2016-08-22 | 92.50 |
| 2016-08-19 | 87.50 |
| 2016-08-18 | 87.50 |
| 2016-08-17 | 90.00 |
| 2016-08-16 | 90.00 |
| 2016-08-15 | 90.00 |
| 2016-08-12 | 90.00 |
| 2016-08-11 | 90.00 |
| 2016-08-10 | 92.50 |
| 2016-08-09 | 92.50 |
| 2016-08-08 | 92.50 |
| 2016-08-05 | 92.50 |
| 2016-08-04 | 92.50 |
| 2016-08-03 | 92.50 |
| 2016-08-01 | 95.00 |
| 2016-07-29 | 95.00 |
| 2016-07-28 | 95.00 |
| 2016-07-27 | 90.00 |
| 2016-07-26 | 90.00 |
| 2016-07-25 | 90.00 |
| 2016-07-22 | 90.00 |
| 2016-07-21 | 90.00 |
| 2016-07-20 | 90.00 |
| 2016-07-19 | 90.00 |
| 2016-07-18 | 90.00 |
| 2016-07-15 | 90.00 |
| 2016-07-14 | 90.00 |
| 2016-07-13 | 90.00 |
| 2016-07-12 | 90.00 |
| 2016-07-11 | 92.50 |
| 2016-07-08 | 92.50 |
| 2016-07-07 | 92.50 |
| 2016-07-06 | 72.50 |
| 2016-07-05 | 72.50 |
| 2016-07-04 | 80.00 |
| 2016-06-30 | 85.00 |
| 2016-06-29 | 72.50 |
| 2016-06-28 | 72.50 |
| 2016-06-27 | 72.50 |
| 2016-06-24 | 72.50 |
| 2016-06-23 | 75.00 |
| 2016-06-22 | 87.50 |
| 2016-06-21 | 90.00 |
| 2016-06-20 | 95.00 |
| 2016-06-17 | 95.00 |
| 2016-06-16 | 92.50 |
| 2016-06-15 | 92.50 |
| 2016-06-14 | 92.50 |
| 2016-06-13 | 95.00 |
| 2016-06-10 | 95.00 |
| 2016-06-08 | 85.00 |
| 2016-06-07 | 80.00 |
| 2016-06-06 | 72.50 |
| 2016-06-03 | 65.00 |
| 2016-06-02 | 65.00 |
| 2016-06-01 | 65.00 |
| 2016-05-31 | 57.50 |
| 2016-05-30 | 62.50 |
| 2016-05-27 | 55.00 |
| 2016-05-26 | 65.00 |
| 2016-05-25 | 65.00 |
| 2016-05-24 | 62.50 |
| 2016-05-23 | 62.50 |
| 2016-05-20 | 70.00 |
| 2016-05-19 | 65.00 |
| 2016-05-18 | 80.00 |
| 2016-05-17 | 80.00 |
| 2016-05-16 | 80.00 |
| 2016-05-13 | 80.00 |
| 2016-05-12 | 80.00 |
| 2016-05-11 | 80.00 |
| 2016-05-10 | 80.00 |
| 2016-05-09 | 82.50 |
| 2016-05-06 | 75.00 |
| 2016-05-05 | 92.50 |
| 2016-05-04 | 97.50 |
| 2016-05-03 | 90.00 |
| 2016-04-29 | 97.50 |
| 2016-04-28 | 87.50 |
| 2016-04-27 | 87.50 |
| 2016-04-26 | 85.00 |
| 2016-04-25 | 80.00 |
| 2016-04-22 | 80.00 |
| 2016-04-21 | 80.00 |
| 2016-04-20 | 80.00 |
| 2016-04-19 | 80.00 |
| 2016-04-18 | 80.00 |
| 2016-04-15 | 80.00 |
| 2016-04-14 | 77.50 |
| 2016-04-13 | 77.50 |
| 2016-04-12 | 75.00 |
| 2016-04-11 | 65.00 |
| 2016-04-08 | 70.00 |
| 2016-04-07 | 90.00 |
| 2016-04-06 | 80.00 |
| 2016-04-05 | 80.00 |
| 2016-04-01 | 80.00 |
| 2016-03-31 | 87.50 |
| 2016-03-30 | 100.00 |
| 2016-03-29 | 100.00 |
| 2016-03-24 | 100.00 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 87.50 |
| 2016-03-21 | 90.00 |
| 2016-03-18 | 75.00 |
| 2016-03-17 | 75.00 |
| 2016-03-16 | 75.00 |
| 2016-03-15 | 90.00 |
| 2016-03-14 | 90.00 |
| 2016-03-11 | 90.00 |
| 2016-03-10 | 92.50 |
| 2016-03-09 | 95.00 |
| 2016-03-08 | 95.00 |
| 2016-03-07 | 95.00 |
| 2016-03-04 | 95.00 |
| 2016-03-03 | 77.50 |
| 2016-03-02 | 77.50 |
| 2016-03-01 | 70.00 |
| 2016-02-29 | 70.00 |
| 2016-02-26 | 70.00 |
| 2016-02-25 | 72.50 |
| 2016-02-24 | 72.50 |
| 2016-02-23 | 72.50 |
| 2016-02-22 | 72.50 |
| 2016-02-19 | 72.50 |
| 2016-02-18 | 72.50 |
| 2016-02-17 | 72.50 |
| 2016-02-16 | 72.50 |
| 2016-02-15 | 70.00 |
| 2016-02-12 | 70.00 |
| 2016-02-11 | 70.00 |
| 2016-02-05 | 70.00 |
| 2016-02-04 | 70.00 |
| 2016-02-03 | 67.50 |
| 2016-02-02 | 67.50 |
| 2016-02-01 | 67.50 |
| 2016-01-29 | 67.50 |
| 2016-01-28 | 67.50 |
| 2016-01-27 | 67.50 |
| 2016-01-26 | 67.50 |
| 2016-01-25 | 70.00 |
| 2016-01-22 | 95.00 |
| 2016-01-21 | 95.00 |
| 2016-01-20 | 82.50 |
| 2016-01-19 | 82.50 |
| 2016-01-18 | 82.50 |
| 2016-01-15 | 87.50 |
| 2016-01-14 | 95.00 |
| 2016-01-13 | 100.00 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 95.00 |
| 2016-01-06 | 100.00 |
| 2016-01-05 | 100.00 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 137.50 |
| 2015-12-28 | 137.50 |
| 2015-12-24 | 137.50 |
| 2015-12-23 | 137.50 |
| 2015-12-22 | 137.50 |
| 2015-12-21 | 142.50 |
| 2015-12-18 | 150.00 |
| 2015-12-17 | 120.00 |
| 2015-12-16 | 120.00 |
| 2015-12-15 | 120.00 |
| 2015-12-14 | 122.50 |
| 2015-12-11 | 122.50 |
| 2015-12-10 | 122.50 |
| 2015-12-09 | 122.50 |
| 2015-12-08 | 122.50 |
| 2015-12-07 | 122.50 |
| 2015-12-04 | 122.50 |
| 2015-12-03 | 122.50 |
| 2015-12-02 | 122.50 |
| 2015-12-01 | 122.50 |
| 2015-11-30 | 122.50 |
| 2015-11-27 | 122.50 |
| 2015-11-26 | 122.50 |
| 2015-11-25 | 122.50 |
| 2015-11-24 | 105.00 |
| 2015-11-23 | 105.00 |
| 2015-11-20 | 105.00 |
| 2015-11-19 | 105.00 |
| 2015-11-18 | 105.00 |
| 2015-11-17 | 105.00 |
| 2015-11-16 | 105.00 |
| 2015-11-13 | 105.00 |
| 2015-11-12 | 105.00 |
| 2015-11-11 | 105.00 |
| 2015-11-10 | 105.00 |
| 2015-11-09 | 105.00 |
| 2015-11-06 | 112.50 |
| 2015-11-05 | 120.00 |
| 2015-11-04 | 100.00 |
| 2015-11-03 | 95.00 |
| 2015-11-02 | 87.50 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 105.00 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 100.00 |
| 2015-10-26 | 100.00 |
| 2015-10-23 | 102.50 |
| 2015-10-22 | 105.00 |
| 2015-10-20 | 110.00 |
| 2015-10-19 | 125.00 |
| 2015-10-16 | 90.00 |
| 2015-10-15 | 75.00 |
| 2015-10-14 | 70.00 |
| 2015-10-13 | 70.00 |
| 2015-10-12 | 70.00 |
| 2015-10-09 | 70.00 |
| 2015-10-08 | 70.00 |
| 2015-10-07 | 70.00 |
| 2015-10-06 | 57.50 |
| 2015-10-05 | 57.50 |
| 2015-10-02 | 57.50 |
| 2015-09-30 | 57.50 |
| 2015-09-29 | 55.00 |
| 2015-09-25 | 80.00 |
| 2015-09-24 | 80.00 |
| 2015-09-23 | 80.00 |
| 2015-09-22 | 80.00 |
| 2015-09-21 | 80.00 |
| 2015-09-18 | 80.00 |
| 2015-09-17 | 80.00 |
| 2015-09-16 | 72.50 |
| 2015-09-15 | 60.00 |
| 2015-09-14 | 60.00 |
| 2015-09-11 | 60.00 |
| 2015-09-10 | 60.00 |
| 2015-09-09 | 60.00 |
| 2015-09-08 | 60.00 |
| 2015-09-07 | 67.50 |
| 2015-09-04 | 67.50 |
| 2015-09-02 | 80.00 |
| 2015-09-01 | 80.00 |
| 2015-08-31 | 80.00 |
| 2015-08-28 | 80.00 |
| 2015-08-27 | 62.50 |
| 2015-08-26 | 77.50 |
| 2015-08-25 | 85.00 |
| 2015-08-24 | 80.00 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 100.00 |
| 2015-08-19 | 100.00 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 105.00 |
| 2015-08-12 | 97.50 |
| 2015-08-11 | 97.50 |
| 2015-08-10 | 97.50 |
| 2015-08-07 | 97.50 |
| 2015-08-06 | 97.50 |
| 2015-08-05 | 97.50 |
| 2015-08-04 | 97.50 |
| 2015-08-03 | 100.00 |
| 2015-07-31 | 125.00 |
| 2015-07-30 | 125.00 |
| 2015-07-29 | 110.00 |
| 2015-07-28 | 110.00 |
| 2015-07-27 | 112.50 |
| 2015-07-24 | 112.50 |
| 2015-07-23 | 112.50 |
| 2015-07-22 | 112.50 |
| 2015-07-21 | 107.50 |
| 2015-07-20 | 107.50 |
| 2015-07-17 | 107.50 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 100.00 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 92.50 |
| 2015-07-09 | 95.00 |
| 2015-07-08 | 45.00 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 100.00 |
| 2015-07-03 | 137.50 |
| 2015-07-02 | 165.00 |
| 2015-06-30 | 167.50 |
| 2015-06-29 | 170.00 |
| 2015-06-26 | 167.50 |
| 2015-06-25 | 170.00 |
| 2015-06-24 | 170.00 |
| 2015-06-23 | 175.00 |
| 2015-06-22 | 157.50 |
| 2015-06-19 | 157.50 |
| 2015-06-18 | 160.00 |
| 2015-06-17 | 162.50 |
| 2015-06-16 | 160.00 |
| 2015-06-15 | 157.50 |
| 2015-06-12 | 152.50 |
| 2015-06-11 | 152.50 |
| 2015-06-10 | 155.00 |
| 2015-06-09 | 157.50 |
| 2015-06-08 | 170.00 |
| 2015-06-05 | 170.00 |
| 2015-06-04 | 170.00 |
| 2015-06-03 | 170.00 |
| 2015-06-02 | 170.00 |
| 2015-06-01 | 167.50 |
| 2015-05-29 | 162.50 |
| 2015-05-28 | 162.50 |
| 2015-05-27 | 162.50 |
| 2015-05-26 | 172.50 |
| 2015-05-22 | 185.00 |
| 2015-05-21 | 192.50 |
| 2015-05-20 | 137.50 |
| 2015-05-19 | 130.00 |
| 2015-05-18 | 135.00 |
| 2015-05-15 | 137.50 |
| 2015-05-14 | 137.50 |
| 2015-05-13 | 135.00 |
| 2015-05-12 | 130.00 |
| 2015-05-11 | 130.00 |
| 2015-05-08 | 127.50 |
| 2015-05-07 | 127.50 |
| 2015-05-06 | 132.50 |
| 2015-05-05 | 132.50 |
| 2015-05-04 | 132.50 |
| 2015-04-30 | 132.50 |
| 2015-04-29 | 130.00 |
| 2015-04-28 | 135.00 |
| 2015-04-27 | 135.00 |
| 2015-04-24 | 137.50 |
| 2015-04-23 | 135.00 |
| 2015-04-22 | 145.00 |
| 2015-04-21 | 137.50 |
| 2015-04-20 | 135.00 |
| 2015-04-17 | 135.00 |
| 2015-04-16 | 130.00 |
| 2015-04-15 | 125.00 |
| 2015-04-14 | 130.00 |
| 2015-04-13 | 125.00 |
| 2015-04-10 | 120.00 |
| 2015-04-09 | 125.00 |
| 2015-04-08 | 122.50 |
| 2015-04-02 | 130.00 |
| 2015-04-01 | 112.50 |
| 2015-03-31 | 125.00 |
| 2015-03-30 | 125.00 |
| 2015-03-27 | 130.00 |
| 2015-03-26 | 120.00 |
| 2015-03-25 | 127.50 |
| 2015-03-24 | 132.50 |
| 2015-03-23 | 140.00 |
| 2015-03-20 | 142.50 |
| 2015-03-19 | 145.00 |
| 2015-03-18 | 137.50 |
| 2015-03-17 | 137.50 |
| 2015-03-16 | 142.50 |
| 2015-03-13 | 142.50 |
| 2015-03-12 | 145.00 |
| 2015-03-11 | 145.00 |
| 2015-03-10 | 145.00 |
| 2015-03-09 | 145.00 |
| 2015-03-06 | 147.50 |
| 2015-03-05 | 140.00 |
| 2015-03-04 | 142.50 |
| 2015-03-03 | 142.50 |
| 2015-03-02 | 142.50 |
| 2015-02-27 | 140.00 |
| 2015-02-26 | 142.50 |
| 2015-02-25 | 147.50 |
| 2015-02-24 | 142.50 |
| 2015-02-23 | 142.50 |
| 2015-02-18 | 142.50 |
| 2015-02-17 | 142.50 |
| 2015-02-16 | 130.00 |
| 2015-02-13 | 130.00 |
| 2015-02-12 | 130.00 |
| 2015-02-11 | 130.00 |
| 2015-02-10 | 130.00 |
| 2015-02-09 | 132.50 |
| 2015-02-06 | 125.00 |
| 2015-02-05 | 117.50 |
| 2015-02-04 | 115.00 |
| 2015-02-03 | 115.00 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 105.00 |
| 2015-01-29 | 87.50 |
| 2015-01-28 | 87.50 |
| 2015-01-27 | 82.50 |
| 2015-01-26 | 75.00 |
| 2015-01-23 | 82.50 |
| 2015-01-22 | 75.00 |
| 2015-01-21 | 75.00 |
| 2015-01-20 | 75.00 |
| 2015-01-19 | 75.00 |
| 2015-01-16 | 75.00 |
| 2015-01-15 | 75.00 |
| 2015-01-14 | 75.00 |
| 2015-01-13 | 75.00 |
| 2015-01-12 | 75.00 |
| 2015-01-09 | 75.00 |
| 2015-01-08 | 75.00 |
| 2015-01-07 | 75.00 |
| 2015-01-06 | 75.00 |
| 2015-01-05 | 75.00 |
| 2015-01-02 | 75.00 |
| 2014-12-31 | 75.00 |
| 2014-12-30 | 75.00 |
| 2014-12-29 | 75.00 |
| 2014-12-24 | 70.00 |
| 2014-12-23 | 70.00 |
| 2014-12-22 | 72.50 |
| 2014-12-19 | 72.50 |
| 2014-12-18 | 72.50 |
| 2014-12-17 | 72.50 |
| 2014-12-16 | 75.00 |
| 2014-12-15 | 75.00 |
| 2014-12-12 | 75.00 |
| 2014-12-11 | 75.00 |
| 2014-12-10 | 75.00 |
| 2014-12-09 | 75.00 |
| 2014-12-08 | 50.00 |
| 2014-12-05 | 45.00 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 62.50 |
| 2014-12-02 | 75.00 |
| 2014-12-01 | 75.00 |
| 2014-11-28 | 75.00 |
| 2014-11-27 | 75.00 |
| 2014-11-26 | 92.50 |
| 2014-11-25 | 115.00 |
| 2014-11-24 | 52.50 |
| 2014-11-21 | 52.50 |
| 2014-11-20 | 60.00 |
| 2014-11-19 | 40.00 |
| 2014-11-18 | 47.50 |
| 2014-11-17 | 42.50 |
| 2014-11-14 | 57.50 |
| 2014-11-13 | 40.00 |
| 2014-11-12 | 40.00 |
| 2014-11-11 | 40.00 |
| 2014-11-10 | 50.00 |
| 2014-11-07 | 50.00 |
| 2014-11-06 | 42.50 |
| 2014-11-05 | 42.50 |
| 2014-11-04 | 42.50 |
| 2014-11-03 | 32.50 |
| 2014-10-31 | 30.00 |
| 2014-10-30 | 30.00 |
| 2014-10-29 | 30.00 |
| 2014-10-28 | 25.00 |
| 2014-10-27 | 25.00 |
| 2014-10-24 | 25.00 |
| 2014-10-23 | 15.00 |
| 2014-10-22 | 25.00 |
| 2014-10-21 | 37.50 |
| 2014-10-20 | 37.50 |
| 2014-10-17 | 40.00 |
| 2014-10-16 | 40.00 |
| 2014-10-15 | 40.00 |
| 2014-10-14 | 40.00 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 42.50 |
| 2014-10-09 | 42.50 |
| 2014-10-08 | 42.50 |
| 2014-10-07 | 7.50 |
| 2014-10-06 | 10.00 |
| 2014-10-03 | 10.00 |
| 2014-09-30 | 35.00 |
| 2014-09-29 | 37.50 |
| 2014-09-26 | 37.50 |
| 2014-09-25 | 27.50 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 30.00 |
| 2014-09-22 | 30.00 |
| 2014-09-19 | 32.50 |
| 2014-09-18 | 30.00 |
| 2014-09-17 | 30.00 |
| 2014-09-16 | 22.50 |
| 2014-09-15 | 22.50 |
| 2014-09-12 | 22.50 |
| 2014-09-11 | 20.00 |
| 2014-09-10 | 25.00 |
| 2014-09-08 | 27.50 |
| 2014-09-05 | 27.50 |
| 2014-09-04 | 27.50 |
| 2014-09-03 | 35.00 |
| 2014-09-02 | 35.00 |
| 2014-09-01 | 35.00 |
| 2014-08-29 | 35.00 |
| 2014-08-28 | 35.00 |
| 2014-08-27 | 35.00 |
| 2014-08-26 | 35.00 |
| 2014-08-25 | 35.00 |
| 2014-08-22 | 35.00 |
| 2014-08-21 | 37.50 |
| 2014-08-20 | 37.50 |
| 2014-08-19 | 40.00 |
| 2014-08-18 | 40.00 |
| 2014-08-15 | 40.00 |
| 2014-08-14 | 47.50 |
| 2014-08-13 | 77.50 |
| 2014-08-12 | 67.50 |
| 2014-08-11 | 52.50 |
| 2014-08-08 | 50.00 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 50.00 |
| 2014-08-05 | 50.00 |
| 2014-08-04 | 60.00 |
| 2014-08-01 | 60.00 |
| 2014-07-31 | 62.50 |
| 2014-07-30 | 40.00 |
| 2014-07-29 | 40.00 |
| 2014-07-28 | 50.00 |
| 2014-07-25 | 50.00 |
| 2014-07-24 | 42.50 |
| 2014-07-23 | 47.50 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 52.50 |
| 2014-07-18 | 52.50 |
| 2014-07-17 | 52.50 |
| 2014-07-16 | 52.50 |
| 2014-07-15 | 50.00 |
| 2014-07-14 | 50.00 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 50.00 |
| 2014-07-09 | 52.50 |
| 2014-07-08 | 42.50 |
| 2014-07-07 | 42.50 |
| 2014-07-04 | 42.50 |
| 2014-07-03 | 42.50 |
| 2014-07-02 | 57.50 |
| 2014-06-30 | 57.50 |
| 2014-06-27 | 57.50 |
| 2014-06-26 | 67.50 |
| 2014-06-25 | 67.50 |
| 2014-06-24 | 87.50 |
| 2014-06-23 | 87.50 |
| 2014-06-20 | 87.50 |
| 2014-06-19 | 65.00 |
| 2014-06-18 | 65.00 |
| 2014-06-17 | 65.00 |
| 2014-06-16 | 55.00 |
| 2014-06-13 | 55.00 |
| 2014-06-12 | 55.00 |
| 2014-06-11 | 55.00 |
| 2014-06-10 | 55.00 |
| 2014-06-09 | 55.00 |
| 2014-06-06 | 55.00 |
| 2014-06-05 | 55.00 |
| 2014-06-04 | 55.00 |
| 2014-06-03 | 55.00 |
| 2014-05-30 | 55.00 |
| 2014-05-29 | 52.50 |
| 2014-05-28 | 50.00 |
| 2014-05-27 | 62.50 |
| 2014-05-26 | 62.50 |
| 2014-05-23 | 62.50 |
| 2014-05-22 | 62.50 |
| 2014-05-21 | 75.00 |
| 2014-05-20 | 87.50 |
| 2014-05-19 | 87.50 |
| 2014-05-16 | 87.50 |
| 2014-05-15 | 87.50 |
| 2014-05-14 | 95.00 |
| 2014-05-13 | 95.00 |
| 2014-05-12 | 95.00 |
| 2014-05-09 | 75.00 |
| 2014-05-08 | 75.00 |
| 2014-05-07 | 75.00 |
| 2014-05-05 | 75.00 |
| 2014-05-02 | 90.00 |
| 2014-04-30 | 90.00 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 100.00 |
| 2014-04-25 | 125.00 |
| 2014-04-24 | 125.00 |
| 2014-04-23 | 127.50 |
| 2014-04-22 | 127.50 |
| 2014-04-17 | 127.50 |
| 2014-04-16 | 130.00 |
| 2014-04-15 | 132.50 |
| 2014-04-14 | 137.50 |
| 2014-04-11 | 145.00 |
| 2014-04-10 | 145.00 |
| 2014-04-09 | 137.50 |
| 2014-04-08 | 137.50 |
| 2014-04-07 | 122.50 |
| 2014-04-04 | 125.00 |
| 2014-04-03 | 127.50 |
| 2014-04-02 | 132.50 |
| 2014-04-01 | 137.50 |
| 2014-03-31 | 127.50 |
| 2014-03-28 | 135.00 |
| 2014-03-27 | 112.50 |
| 2014-03-26 | 137.50 |
| 2014-03-25 | 127.50 |
| 2014-03-24 | 127.50 |
| 2014-03-21 | 135.00 |
| 2014-03-20 | 120.00 |
| 2014-03-19 | 105.00 |
| 2014-03-18 | 122.50 |
| 2014-03-17 | 140.00 |
| 2014-03-14 | 97.50 |
| 2014-03-13 | 112.50 |
| 2014-03-12 | 120.00 |
| 2014-03-11 | 125.00 |
| 2014-03-10 | 125.00 |
| 2014-03-07 | 125.00 |
| 2014-03-06 | 122.50 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 122.50 |
| 2014-03-03 | 122.50 |
| 2014-02-28 | 110.00 |
| 2014-02-27 | 122.50 |
| 2014-02-26 | 102.50 |
| 2014-02-25 | 102.50 |
| 2014-02-24 | 102.50 |
| 2014-02-21 | 92.50 |
| 2014-02-20 | 80.00 |
| 2014-02-19 | 85.00 |
| 2014-02-18 | 50.00 |
| 2014-02-17 | 47.50 |
| 2014-02-14 | 80.00 |
| 2014-02-13 | 80.00 |
| 2014-02-12 | 80.00 |
| 2014-02-11 | 80.00 |
| 2014-02-10 | 80.00 |
| 2014-02-07 | 82.50 |
| 2014-02-06 | 82.50 |
| 2014-02-05 | 95.00 |
| 2014-02-04 | 97.50 |
| 2014-01-30 | 87.50 |
| 2014-01-29 | 57.50 |
| 2014-01-28 | 55.00 |
| 2014-01-27 | 55.00 |
| 2014-01-24 | 55.00 |
| 2014-01-23 | 55.00 |
| 2014-01-22 | 60.00 |
| 2014-01-21 | 60.00 |
| 2014-01-20 | 50.00 |
| 2014-01-17 | 57.50 |
| 2014-01-16 | 62.50 |
| 2014-01-15 | 60.00 |
| 2014-01-14 | 60.00 |
| 2014-01-13 | 47.50 |
| 2014-01-10 | 47.50 |
| 2014-01-09 | 47.50 |
| 2014-01-08 | 32.50 |
| 2014-01-07 | 32.50 |
| 2014-01-06 | 32.50 |
| 2014-01-03 | 32.50 |
| 2014-01-02 | 32.50 |
| 2013-12-31 | 30.00 |
| 2013-12-30 | 32.50 |
| 2013-12-27 | 27.50 |
| 2013-12-24 | 30.00 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 42.50 |
| 2013-12-19 | 42.50 |
| 2013-12-18 | 42.50 |
| 2013-12-17 | 42.50 |
| 2013-12-16 | 42.50 |
| 2013-12-13 | 42.50 |
| 2013-12-12 | 42.50 |
| 2013-12-11 | 42.50 |
| 2013-12-10 | 47.50 |
| 2013-12-09 | 47.50 |
| 2013-12-06 | 50.00 |
| 2013-12-05 | 62.50 |
| 2013-12-04 | 47.50 |
| 2013-12-03 | 47.50 |
| 2013-12-02 | 47.50 |
| 2013-11-29 | 47.50 |
| 2013-11-28 | 47.50 |
| 2013-11-27 | 47.50 |
| 2013-11-26 | 47.50 |
| 2013-11-25 | 47.50 |
| 2013-11-22 | 47.50 |
| 2013-11-21 | 50.00 |
| 2013-11-20 | 50.00 |
| 2013-11-19 | 50.00 |
| 2013-11-18 | 50.00 |
| 2013-11-15 | 52.50 |
| 2013-11-14 | 55.00 |
| 2013-11-13 | 55.00 |
| 2013-11-12 | 40.00 |
| 2013-11-11 | 40.00 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 45.00 |
| 2013-11-06 | 50.00 |
| 2013-11-05 | 62.50 |
| 2013-11-04 | 62.50 |
| 2013-11-01 | 62.50 |
| 2013-10-31 | 52.50 |
| 2013-10-30 | 52.50 |
| 2013-10-29 | 62.50 |
| 2013-10-28 | 57.50 |
| 2013-10-25 | 55.00 |
| 2013-10-24 | 52.50 |
| 2013-10-23 | 32.50 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 20.00 |
| 2013-10-18 | 20.00 |
| 2013-10-17 | 20.00 |
| 2013-10-16 | 20.00 |
| 2013-10-15 | 25.00 |
| 2013-10-11 | 25.00 |
| 2013-10-10 | 35.00 |
| 2013-10-09 | 40.00 |
| 2013-10-08 | 40.00 |
| 2013-10-07 | 40.00 |
| 2013-10-04 | 30.00 |
| 2013-10-03 | 30.00 |
| 2013-10-02 | 30.00 |
| 2013-09-30 | 20.00 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 30.00 |
| 2013-09-25 | 30.00 |
| 2013-09-24 | 30.00 |
| 2013-09-23 | 30.00 |
| 2013-09-19 | 30.00 |
| 2013-09-18 | 35.00 |
| 2013-09-17 | 35.00 |
| 2013-09-16 | 35.00 |
| 2013-09-13 | 35.00 |
| 2013-09-12 | 35.00 |
| 2013-09-11 | 35.00 |
| 2013-09-10 | 45.00 |
| 2013-09-09 | 32.50 |
| 2013-09-06 | 45.00 |
| 2013-09-05 | 45.00 |
| 2013-09-04 | 35.00 |
| 2013-09-03 | 35.00 |
| 2013-09-02 | 35.00 |
| 2013-08-30 | 45.00 |
| 2013-08-29 | 55.00 |
| 2013-08-28 | 32.50 |
| 2013-08-27 | 32.50 |
| 2013-08-26 | 27.50 |
| 2013-08-23 | 22.50 |
| 2013-08-22 | 45.00 |
| 2013-08-21 | 47.50 |
| 2013-08-20 | 35.00 |
| 2013-08-19 | 45.00 |
| 2013-08-16 | 47.50 |
| 2013-08-15 | 35.00 |
| 2013-08-13 | 35.00 |
| 2013-08-12 | 35.00 |
| 2013-08-09 | 35.00 |
| 2013-08-08 | 35.00 |
| 2013-08-07 | 37.50 |
| 2013-08-06 | 37.50 |
| 2013-08-05 | 50.00 |
| 2013-08-02 | 47.50 |
| 2013-08-01 | 52.50 |
| 2013-07-31 | 17.50 |
| 2013-07-30 | 15.00 |
| 2013-07-29 | 15.00 |
| 2013-07-26 | 7.50 |
| 2013-07-25 | 10.00 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy