Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-09-02 | 121.57 |
| 2025-09-01 | 125.49 |
| 2025-08-29 | 127.45 |
| 2025-08-28 | 150.98 |
| 2025-08-27 | 154.90 |
| 2025-08-26 | 156.86 |
| 2025-08-25 | 160.78 |
| 2025-08-22 | 156.86 |
| 2025-08-21 | 154.90 |
| 2025-08-20 | 147.06 |
| 2025-08-19 | 152.94 |
| 2025-08-18 | 164.71 |
| 2025-08-15 | 141.18 |
| 2025-08-14 | 137.25 |
| 2025-08-13 | 137.25 |
| 2025-08-12 | 121.57 |
| 2025-08-11 | 129.41 |
| 2025-08-08 | 131.37 |
| 2025-08-07 | 119.61 |
| 2025-08-06 | 119.61 |
| 2025-08-05 | 123.53 |
| 2025-08-04 | 117.65 |
| 2025-08-01 | 109.80 |
| 2025-07-31 | 117.65 |
| 2025-07-30 | 123.53 |
| 2025-07-29 | 121.57 |
| 2025-07-28 | 119.61 |
| 2025-07-25 | 121.57 |
| 2025-07-24 | 131.37 |
| 2025-07-23 | 139.22 |
| 2025-07-22 | 139.22 |
| 2025-07-21 | 147.06 |
| 2025-07-18 | 149.02 |
| 2025-07-17 | 133.33 |
| 2025-07-16 | 115.69 |
| 2025-07-15 | 111.76 |
| 2025-07-14 | 107.84 |
| 2025-07-11 | 94.12 |
| 2025-07-10 | 94.12 |
| 2025-07-09 | 94.12 |
| 2025-07-08 | 84.31 |
| 2025-07-07 | 76.47 |
| 2025-07-04 | 80.39 |
| 2025-07-03 | 80.39 |
| 2025-07-02 | 80.39 |
| 2025-06-30 | 88.24 |
| 2025-06-27 | 90.20 |
| 2025-06-26 | 86.27 |
| 2025-06-25 | 86.27 |
| 2025-06-24 | 82.35 |
| 2025-06-23 | 70.59 |
| 2025-06-20 | 74.51 |
| 2025-06-19 | 82.35 |
| 2025-06-18 | 88.24 |
| 2025-06-17 | 88.24 |
| 2025-06-16 | 94.12 |
| 2025-06-13 | 98.04 |
| 2025-06-12 | 101.96 |
| 2025-06-11 | 94.12 |
| 2025-06-10 | 101.96 |
| 2025-06-09 | 107.84 |
| 2025-06-06 | 86.27 |
| 2025-06-05 | 94.12 |
| 2025-06-04 | 84.31 |
| 2025-06-03 | 76.47 |
| 2025-06-02 | 70.59 |
| 2025-05-30 | 58.82 |
| 2025-05-29 | 68.63 |
| 2025-05-28 | 70.59 |
| 2025-05-27 | 52.94 |
| 2025-05-26 | 49.02 |
| 2025-05-23 | 50.98 |
| 2025-05-22 | 39.22 |
| 2025-05-21 | 47.06 |
| 2025-05-20 | 19.61 |
| 2025-05-19 | -7.84 |
| 2025-05-16 | -2.94 |
| 2025-05-15 | -4.90 |
| 2025-05-14 | -3.92 |
| 2025-05-13 | -5.88 |
| 2025-05-12 | -2.94 |
| 2025-05-09 | -3.92 |
| 2025-05-08 | -2.94 |
| 2025-05-07 | -2.94 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | -1.96 |
| 2025-04-28 | -2.94 |
| 2025-04-25 | -1.96 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | -1.96 |
| 2025-04-22 | 0.00 |
| 2025-04-17 | -3.92 |
| 2025-04-16 | -4.90 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | -1.96 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -4.90 |
| 2025-04-08 | -8.82 |
| 2025-04-07 | -11.76 |
| 2025-04-03 | 7.84 |
| 2025-04-02 | 7.84 |
| 2025-04-01 | 7.84 |
| 2025-03-31 | 3.92 |
| 2025-03-28 | 5.88 |
| 2025-03-27 | 5.88 |
| 2025-03-26 | 3.92 |
| 2025-03-25 | 1.96 |
| 2025-03-24 | 5.88 |
| 2025-03-21 | 5.88 |
| 2025-03-20 | 9.80 |
| 2025-03-19 | 13.73 |
| 2025-03-18 | 11.76 |
| 2025-03-17 | 9.80 |
| 2025-03-14 | 5.88 |
| 2025-03-13 | 3.92 |
| 2025-03-12 | 5.88 |
| 2025-03-11 | 5.88 |
| 2025-03-10 | 9.80 |
| 2025-03-07 | 9.80 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 9.80 |
| 2025-03-04 | 7.84 |
| 2025-03-03 | 5.88 |
| 2025-02-28 | 7.84 |
| 2025-02-27 | 9.80 |
| 2025-02-26 | 13.73 |
| 2025-02-25 | 11.76 |
| 2025-02-24 | 11.76 |
| 2025-02-21 | 13.73 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | 9.80 |
| 2025-02-18 | 15.69 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 23.53 |
| 2025-02-13 | 9.80 |
| 2025-02-12 | 1.96 |
| 2025-02-11 | -5.88 |
| 2025-02-10 | -2.94 |
| 2025-02-07 | -8.82 |
| 2025-02-06 | -6.86 |
| 2025-02-05 | -9.80 |
| 2025-02-04 | -6.86 |
| 2025-02-03 | -3.92 |
| 2025-01-28 | 3.92 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 1.96 |
| 2025-01-20 | 1.96 |
| 2025-01-17 | 1.96 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -2.94 |
| 2025-01-14 | 1.96 |
| 2025-01-13 | -1.96 |
| 2025-01-10 | -6.86 |
| 2025-01-09 | -5.88 |
| 2025-01-08 | -6.86 |
| 2025-01-07 | -7.84 |
| 2025-01-06 | -8.82 |
| 2025-01-03 | -8.82 |
| 2025-01-02 | -8.82 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -3.92 |
| 2024-12-24 | -4.90 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | -7.84 |
| 2024-12-19 | -8.82 |
| 2024-12-18 | -5.88 |
| 2024-12-17 | -6.86 |
| 2024-12-16 | -2.94 |
| 2024-12-13 | -6.86 |
| 2024-12-12 | -4.90 |
| 2024-12-11 | -3.92 |
| 2024-12-10 | -6.86 |
| 2024-12-09 | -10.78 |
| 2024-12-06 | -15.69 |
| 2024-12-05 | -16.67 |
| 2024-12-04 | -16.67 |
| 2024-12-03 | -15.69 |
| 2024-12-02 | -14.71 |
| 2024-11-29 | -16.67 |
| 2024-11-28 | -18.63 |
| 2024-11-27 | -16.67 |
| 2024-11-26 | -19.61 |
| 2024-11-25 | -19.61 |
| 2024-11-22 | -20.59 |
| 2024-11-21 | -14.71 |
| 2024-11-20 | -6.86 |
| 2024-11-19 | -8.82 |
| 2024-11-18 | -10.78 |
| 2024-11-15 | -8.82 |
| 2024-11-14 | -9.80 |
| 2024-11-13 | -5.88 |
| 2024-11-12 | -4.90 |
| 2024-11-11 | -1.96 |
| 2024-11-08 | -2.94 |
| 2024-11-07 | -1.96 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | -1.96 |
| 2024-11-04 | -4.90 |
| 2024-11-01 | -5.88 |
| 2024-10-31 | -4.90 |
| 2024-10-30 | -5.88 |
| 2024-10-29 | -4.90 |
| 2024-10-28 | -5.88 |
| 2024-10-25 | -8.82 |
| 2024-10-24 | -9.80 |
| 2024-10-23 | -8.82 |
| 2024-10-22 | -7.84 |
| 2024-10-21 | -9.80 |
| 2024-10-18 | -9.80 |
| 2024-10-17 | -14.71 |
| 2024-10-16 | -11.76 |
| 2024-10-15 | -13.73 |
| 2024-10-14 | -6.86 |
| 2024-10-10 | -7.84 |
| 2024-10-09 | -10.78 |
| 2024-10-08 | -6.86 |
| 2024-10-07 | 11.76 |
| 2024-10-04 | 3.92 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 5.88 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -11.76 |
| 2024-09-26 | -17.65 |
| 2024-09-25 | -25.49 |
| 2024-09-24 | -23.53 |
| 2024-09-23 | -27.45 |
| 2024-09-20 | -26.47 |
| 2024-09-19 | -28.43 |
| 2024-09-17 | -31.37 |
| 2024-09-16 | -28.43 |
| 2024-09-13 | -27.45 |
| 2024-09-12 | -28.43 |
| 2024-09-11 | -29.41 |
| 2024-09-10 | -29.41 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -28.43 |
| 2024-09-04 | -29.41 |
| 2024-09-03 | -29.41 |
| 2024-09-02 | -28.43 |
| 2024-08-30 | -27.45 |
| 2024-08-29 | -30.39 |
| 2024-08-28 | -30.39 |
| 2024-08-27 | -28.43 |
| 2024-08-26 | -27.45 |
| 2024-08-23 | -28.43 |
| 2024-08-22 | -27.45 |
| 2024-08-21 | -27.45 |
| 2024-08-20 | -25.49 |
| 2024-08-19 | -24.51 |
| 2024-08-16 | -25.49 |
| 2024-08-15 | -26.47 |
| 2024-08-14 | -27.45 |
| 2024-08-13 | -26.47 |
| 2024-08-12 | -26.47 |
| 2024-08-09 | -25.49 |
| 2024-08-08 | -25.49 |
| 2024-08-07 | -25.49 |
| 2024-08-06 | -26.47 |
| 2024-08-05 | -27.45 |
| 2024-08-02 | -24.51 |
| 2024-08-01 | -23.53 |
| 2024-07-31 | -22.55 |
| 2024-07-30 | -24.51 |
| 2024-07-29 | -21.57 |
| 2024-07-26 | -21.57 |
| 2024-07-25 | -23.53 |
| 2024-07-24 | -21.57 |
| 2024-07-23 | -20.59 |
| 2024-07-22 | -18.63 |
| 2024-07-19 | -19.61 |
| 2024-07-18 | -18.63 |
| 2024-07-17 | -17.65 |
| 2024-07-16 | -16.67 |
| 2024-07-15 | -16.67 |
| 2024-07-12 | -16.67 |
| 2024-07-11 | -18.63 |
| 2024-07-10 | -19.61 |
| 2024-07-09 | -19.61 |
| 2024-07-08 | -20.59 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -18.63 |
| 2024-07-03 | -19.61 |
| 2024-07-02 | -20.59 |
| 2024-06-28 | -18.63 |
| 2024-06-27 | -18.63 |
| 2024-06-26 | -16.67 |
| 2024-06-25 | -17.65 |
| 2024-06-24 | -15.69 |
| 2024-06-21 | -13.73 |
| 2024-06-20 | -12.75 |
| 2024-06-19 | -10.78 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -9.80 |
| 2024-06-14 | -7.84 |
| 2024-06-13 | -9.80 |
| 2024-06-12 | -13.73 |
| 2024-06-11 | -13.73 |
| 2024-06-07 | -13.73 |
| 2024-06-06 | -12.75 |
| 2024-06-05 | -12.75 |
| 2024-06-04 | -10.78 |
| 2024-06-03 | -9.80 |
| 2024-05-31 | -11.76 |
| 2024-05-30 | -7.84 |
| 2024-05-29 | -5.88 |
| 2024-05-28 | -4.90 |
| 2024-05-27 | -5.88 |
| 2024-05-24 | -5.88 |
| 2024-05-23 | -4.90 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | -5.88 |
| 2024-05-20 | -3.92 |
| 2024-05-17 | -8.82 |
| 2024-05-16 | -7.84 |
| 2024-05-14 | -5.88 |
| 2024-05-13 | -6.86 |
| 2024-05-10 | -7.84 |
| 2024-05-09 | -8.82 |
| 2024-05-08 | -10.78 |
| 2024-05-07 | -7.84 |
| 2024-05-06 | -4.90 |
| 2024-05-03 | -3.92 |
| 2024-05-02 | -3.92 |
| 2024-04-30 | -7.84 |
| 2024-04-29 | -6.86 |
| 2024-04-26 | -10.78 |
| 2024-04-25 | -12.75 |
| 2024-04-24 | -12.75 |
| 2024-04-23 | -14.71 |
| 2024-04-22 | -17.65 |
| 2024-04-19 | -18.63 |
| 2024-04-18 | -16.67 |
| 2024-04-17 | -16.67 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -15.69 |
| 2024-04-12 | -10.78 |
| 2024-04-11 | -9.80 |
| 2024-04-10 | -10.78 |
| 2024-04-09 | -11.76 |
| 2024-04-08 | -11.76 |
| 2024-04-05 | -12.75 |
| 2024-04-03 | -10.78 |
| 2024-04-02 | -9.80 |
| 2024-03-28 | -10.78 |
| 2024-03-27 | -9.80 |
| 2024-03-26 | -10.78 |
| 2024-03-25 | -9.80 |
| 2024-03-22 | -7.84 |
| 2024-03-21 | -6.86 |
| 2024-03-20 | -8.82 |
| 2024-03-19 | -11.76 |
| 2024-03-18 | -10.78 |
| 2024-03-15 | -13.73 |
| 2024-03-14 | -10.78 |
| 2024-03-13 | -10.78 |
| 2024-03-12 | -10.78 |
| 2024-03-11 | -14.71 |
| 2024-03-08 | -18.63 |
| 2024-03-07 | -18.63 |
| 2024-03-06 | -15.69 |
| 2024-03-05 | -15.69 |
| 2024-03-04 | -10.78 |
| 2024-03-01 | -10.78 |
| 2024-02-29 | -11.76 |
| 2024-02-28 | -13.73 |
| 2024-02-27 | -9.80 |
| 2024-02-26 | -8.82 |
| 2024-02-23 | -7.84 |
| 2024-02-22 | -9.80 |
| 2024-02-21 | -11.76 |
| 2024-02-20 | -12.75 |
| 2024-02-19 | -11.76 |
| 2024-02-16 | -9.80 |
| 2024-02-15 | -15.69 |
| 2024-02-14 | -14.71 |
| 2024-02-09 | -16.67 |
| 2024-02-08 | -15.69 |
| 2024-02-07 | -18.63 |
| 2024-02-06 | -17.65 |
| 2024-02-05 | -22.55 |
| 2024-02-02 | -20.59 |
| 2024-02-01 | -20.59 |
| 2024-01-31 | -23.53 |
| 2024-01-30 | -22.55 |
| 2024-01-29 | -18.63 |
| 2024-01-26 | -18.63 |
| 2024-01-25 | -16.67 |
| 2024-01-24 | -17.65 |
| 2024-01-23 | -21.57 |
| 2024-01-22 | -21.57 |
| 2024-01-19 | -15.69 |
| 2024-01-18 | -13.73 |
| 2024-01-17 | -14.71 |
| 2024-01-16 | -7.84 |
| 2024-01-15 | -6.86 |
| 2024-01-12 | -8.82 |
| 2024-01-11 | -10.78 |
| 2024-01-10 | -12.75 |
| 2024-01-09 | -12.75 |
| 2024-01-08 | -12.75 |
| 2024-01-05 | -10.78 |
| 2024-01-04 | -7.84 |
| 2024-01-03 | -6.86 |
| 2024-01-02 | -7.84 |
| 2023-12-29 | -5.88 |
| 2023-12-28 | -7.84 |
| 2023-12-27 | -9.80 |
| 2023-12-22 | -11.76 |
| 2023-12-21 | -7.84 |
| 2023-12-20 | -9.80 |
| 2023-12-19 | -10.78 |
| 2023-12-18 | -5.88 |
| 2023-12-15 | -4.90 |
| 2023-12-14 | -6.86 |
| 2023-12-13 | -7.84 |
| 2023-12-12 | -2.94 |
| 2023-12-11 | -3.92 |
| 2023-12-08 | -1.96 |
| 2023-12-07 | -1.96 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | -2.94 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 5.88 |
| 2023-11-30 | 3.92 |
| 2023-11-29 | 5.88 |
| 2023-11-28 | 7.84 |
| 2023-11-27 | 5.88 |
| 2023-11-24 | 7.84 |
| 2023-11-23 | 9.80 |
| 2023-11-22 | 9.80 |
| 2023-11-21 | 7.84 |
| 2023-11-20 | 7.84 |
| 2023-11-17 | 3.92 |
| 2023-11-16 | 3.92 |
| 2023-11-15 | 3.92 |
| 2023-11-14 | 1.96 |
| 2023-11-13 | 11.76 |
| 2023-11-10 | 5.88 |
| 2023-11-09 | 9.80 |
| 2023-11-08 | 13.73 |
| 2023-11-07 | 7.84 |
| 2023-11-06 | 5.88 |
| 2023-11-03 | 1.96 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | -1.96 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | -1.96 |
| 2023-10-26 | -1.96 |
| 2023-10-25 | -1.96 |
| 2023-10-24 | 1.96 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 1.96 |
| 2023-10-17 | 5.88 |
| 2023-10-16 | 7.84 |
| 2023-10-13 | 9.80 |
| 2023-10-12 | 7.84 |
| 2023-10-11 | 9.80 |
| 2023-10-10 | 7.84 |
| 2023-10-09 | 5.88 |
| 2023-10-06 | 9.80 |
| 2023-10-05 | 9.80 |
| 2023-10-04 | 7.84 |
| 2023-10-03 | 11.76 |
| 2023-09-29 | 21.57 |
| 2023-09-28 | 15.69 |
| 2023-09-27 | 17.65 |
| 2023-09-26 | 11.76 |
| 2023-09-25 | 9.80 |
| 2023-09-22 | 11.76 |
| 2023-09-21 | 7.84 |
| 2023-09-20 | 13.73 |
| 2023-09-19 | 7.84 |
| 2023-09-18 | 7.84 |
| 2023-09-15 | 7.84 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -1.96 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | -1.96 |
| 2023-09-06 | 1.96 |
| 2023-09-05 | 3.92 |
| 2023-09-04 | 3.92 |
| 2023-08-31 | 1.96 |
| 2023-08-30 | 3.92 |
| 2023-08-29 | 5.88 |
| 2023-08-28 | 1.96 |
| 2023-08-25 | 3.92 |
| 2023-08-24 | 7.84 |
| 2023-08-23 | -1.96 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -3.92 |
| 2023-08-18 | -4.90 |
| 2023-08-17 | 1.96 |
| 2023-08-16 | 1.96 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 3.92 |
| 2023-08-11 | 1.96 |
| 2023-08-10 | 3.92 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 3.92 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | -4.90 |
| 2023-08-03 | -8.82 |
| 2023-08-02 | -9.80 |
| 2023-08-01 | -5.88 |
| 2023-07-31 | -6.86 |
| 2023-07-28 | -6.86 |
| 2023-07-27 | -8.82 |
| 2023-07-26 | -9.80 |
| 2023-07-25 | -9.80 |
| 2023-07-24 | -12.75 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -12.75 |
| 2023-07-19 | -9.80 |
| 2023-07-18 | -7.84 |
| 2023-07-14 | -7.84 |
| 2023-07-13 | -5.88 |
| 2023-07-12 | -6.86 |
| 2023-07-11 | -9.80 |
| 2023-07-10 | -15.69 |
| 2023-07-07 | -19.61 |
| 2023-07-06 | -15.69 |
| 2023-07-05 | -14.71 |
| 2023-07-04 | -10.78 |
| 2023-07-03 | -15.69 |
| 2023-06-30 | -19.61 |
| 2023-06-29 | -19.61 |
| 2023-06-28 | -17.65 |
| 2023-06-27 | -17.65 |
| 2023-06-26 | -19.61 |
| 2023-06-23 | -23.53 |
| 2023-06-21 | -19.61 |
| 2023-06-20 | -16.67 |
| 2023-06-19 | -14.71 |
| 2023-06-16 | -13.73 |
| 2023-06-15 | -14.71 |
| 2023-06-14 | -15.69 |
| 2023-06-13 | -15.69 |
| 2023-06-12 | -19.61 |
| 2023-06-09 | -18.63 |
| 2023-06-08 | -19.61 |
| 2023-06-07 | -18.63 |
| 2023-06-06 | -19.61 |
| 2023-06-05 | -16.67 |
| 2023-06-02 | -18.63 |
| 2023-06-01 | -20.59 |
| 2023-05-31 | -21.57 |
| 2023-05-30 | -18.63 |
| 2023-05-29 | -22.55 |
| 2023-05-25 | -20.59 |
| 2023-05-24 | -19.61 |
| 2023-05-23 | -17.65 |
| 2023-05-22 | -14.71 |
| 2023-05-19 | -16.67 |
| 2023-05-18 | -13.73 |
| 2023-05-17 | -14.71 |
| 2023-05-16 | -11.76 |
| 2023-05-15 | -6.86 |
| 2023-05-12 | -7.84 |
| 2023-05-11 | -4.90 |
| 2023-05-10 | -8.82 |
| 2023-05-09 | -9.80 |
| 2023-05-08 | -7.84 |
| 2023-05-05 | -4.90 |
| 2023-05-04 | -6.86 |
| 2023-05-03 | -10.78 |
| 2023-05-02 | -3.92 |
| 2023-04-28 | -2.94 |
| 2023-04-27 | -4.90 |
| 2023-04-26 | -3.92 |
| 2023-04-25 | -4.90 |
| 2023-04-24 | -2.94 |
| 2023-04-21 | -2.94 |
| 2023-04-20 | 1.96 |
| 2023-04-19 | 3.92 |
| 2023-04-18 | 3.92 |
| 2023-04-17 | 5.88 |
| 2023-04-14 | 3.92 |
| 2023-04-13 | 3.92 |
| 2023-04-12 | 5.88 |
| 2023-04-11 | 3.92 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 1.96 |
| 2023-04-03 | 3.92 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -1.96 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | -4.90 |
| 2023-03-27 | -2.94 |
| 2023-03-24 | -1.96 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | -3.92 |
| 2023-03-21 | -5.88 |
| 2023-03-20 | -7.84 |
| 2023-03-17 | -4.90 |
| 2023-03-16 | -8.82 |
| 2023-03-15 | -7.84 |
| 2023-03-14 | -11.76 |
| 2023-03-13 | -7.84 |
| 2023-03-10 | -7.84 |
| 2023-03-09 | -3.92 |
| 2023-03-08 | -4.90 |
| 2023-03-07 | -2.94 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | 1.96 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | 1.96 |
| 2023-02-28 | -2.94 |
| 2023-02-27 | -1.96 |
| 2023-02-24 | -1.96 |
| 2023-02-23 | 1.96 |
| 2023-02-22 | 1.96 |
| 2023-02-21 | 1.96 |
| 2023-02-20 | 3.92 |
| 2023-02-17 | 3.92 |
| 2023-02-16 | 3.92 |
| 2023-02-15 | 3.92 |
| 2023-02-14 | 5.88 |
| 2023-02-13 | 7.84 |
| 2023-02-10 | 7.84 |
| 2023-02-09 | 9.80 |
| 2023-02-08 | 5.88 |
| 2023-02-07 | 9.80 |
| 2023-02-06 | 9.80 |
| 2023-02-03 | 15.69 |
| 2023-02-02 | 15.69 |
| 2023-02-01 | 13.73 |
| 2023-01-31 | 15.69 |
| 2023-01-30 | 17.65 |
| 2023-01-27 | 29.41 |
| 2023-01-26 | 31.37 |
| 2023-01-20 | 31.37 |
| 2023-01-19 | 17.65 |
| 2023-01-18 | 21.57 |
| 2023-01-17 | 21.57 |
| 2023-01-16 | 21.57 |
| 2023-01-13 | 19.61 |
| 2023-01-12 | 17.65 |
| 2023-01-11 | 17.65 |
| 2023-01-10 | 21.57 |
| 2023-01-09 | 21.57 |
| 2023-01-06 | 17.65 |
| 2023-01-05 | 19.61 |
| 2023-01-04 | 23.53 |
| 2023-01-03 | 17.65 |
| 2022-12-30 | 11.76 |
| 2022-12-29 | 11.76 |
| 2022-12-28 | 13.73 |
| 2022-12-23 | 9.80 |
| 2022-12-22 | 11.76 |
| 2022-12-21 | 7.84 |
| 2022-12-20 | 1.96 |
| 2022-12-19 | 3.92 |
| 2022-12-16 | 13.73 |
| 2022-12-15 | 17.65 |
| 2022-12-14 | 19.61 |
| 2022-12-13 | 29.41 |
| 2022-12-12 | 31.37 |
| 2022-12-09 | 17.65 |
| 2022-12-08 | 15.69 |
| 2022-12-07 | 3.92 |
| 2022-12-06 | 1.96 |
| 2022-12-05 | 3.92 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | -12.75 |
| 2022-11-30 | -16.67 |
| 2022-11-29 | -14.71 |
| 2022-11-28 | -21.57 |
| 2022-11-25 | -20.59 |
| 2022-11-24 | -20.59 |
| 2022-11-23 | -16.67 |
| 2022-11-22 | -19.61 |
| 2022-11-21 | -16.67 |
| 2022-11-18 | -10.78 |
| 2022-11-17 | -17.65 |
| 2022-11-16 | -19.61 |
| 2022-11-15 | -10.78 |
| 2022-11-14 | -17.65 |
| 2022-11-11 | -28.43 |
| 2022-11-10 | -32.35 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -23.53 |
| 2022-11-07 | -21.57 |
| 2022-11-04 | -23.53 |
| 2022-11-03 | -22.55 |
| 2022-11-02 | -27.45 |
| 2022-11-01 | -38.24 |
| 2022-10-31 | -43.14 |
| 2022-10-28 | -42.16 |
| 2022-10-27 | -38.24 |
| 2022-10-26 | -39.22 |
| 2022-10-25 | -42.16 |
| 2022-10-24 | -44.12 |
| 2022-10-21 | -39.22 |
| 2022-10-20 | -40.20 |
| 2022-10-19 | -38.24 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -37.25 |
| 2022-10-14 | -37.25 |
| 2022-10-13 | -41.18 |
| 2022-10-12 | -36.27 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -30.39 |
| 2022-10-07 | -33.33 |
| 2022-10-06 | -29.41 |
| 2022-10-05 | -25.49 |
| 2022-10-03 | -25.49 |
| 2022-09-30 | -20.59 |
| 2022-09-29 | -14.71 |
| 2022-09-28 | -9.80 |
| 2022-09-27 | -1.96 |
| 2022-09-26 | -1.96 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 1.96 |
| 2022-09-21 | 3.92 |
| 2022-09-20 | 9.80 |
| 2022-09-19 | 9.80 |
| 2022-09-16 | 13.73 |
| 2022-09-15 | 15.69 |
| 2022-09-14 | 15.69 |
| 2022-09-13 | 19.61 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 11.76 |
| 2022-09-07 | 15.69 |
| 2022-09-06 | 17.65 |
| 2022-09-05 | 19.61 |
| 2022-09-02 | 17.65 |
| 2022-09-01 | 19.61 |
| 2022-08-31 | 21.57 |
| 2022-08-30 | 19.61 |
| 2022-08-29 | 21.57 |
| 2022-08-26 | 21.57 |
| 2022-08-25 | 21.57 |
| 2022-08-24 | 15.69 |
| 2022-08-23 | 19.61 |
| 2022-08-22 | 15.69 |
| 2022-08-19 | 21.57 |
| 2022-08-18 | 19.61 |
| 2022-08-17 | 21.57 |
| 2022-08-16 | 21.57 |
| 2022-08-15 | 21.57 |
| 2022-08-12 | 21.57 |
| 2022-08-11 | 21.57 |
| 2022-08-10 | 17.65 |
| 2022-08-09 | 23.53 |
| 2022-08-08 | 23.53 |
| 2022-08-05 | 23.53 |
| 2022-08-04 | 25.49 |
| 2022-08-03 | 21.57 |
| 2022-08-02 | 19.61 |
| 2022-08-01 | 23.53 |
| 2022-07-29 | 31.37 |
| 2022-07-28 | 37.25 |
| 2022-07-27 | 33.33 |
| 2022-07-26 | 33.33 |
| 2022-07-25 | 31.37 |
| 2022-07-22 | 33.33 |
| 2022-07-21 | 31.37 |
| 2022-07-20 | 35.29 |
| 2022-07-19 | 35.29 |
| 2022-07-18 | 31.37 |
| 2022-07-15 | 27.45 |
| 2022-07-14 | 35.29 |
| 2022-07-13 | 35.29 |
| 2022-07-12 | 33.33 |
| 2022-07-11 | 39.22 |
| 2022-07-08 | 43.14 |
| 2022-07-07 | 45.10 |
| 2022-07-06 | 43.14 |
| 2022-07-05 | 47.06 |
| 2022-07-04 | 52.94 |
| 2022-06-30 | 50.98 |
| 2022-06-29 | 50.98 |
| 2022-06-28 | 58.82 |
| 2022-06-27 | 54.90 |
| 2022-06-24 | 49.02 |
| 2022-06-23 | 50.98 |
| 2022-06-22 | 50.98 |
| 2022-06-21 | 52.94 |
| 2022-06-20 | 45.10 |
| 2022-06-17 | 43.14 |
| 2022-06-16 | 45.10 |
| 2022-06-15 | 45.10 |
| 2022-06-14 | 45.10 |
| 2022-06-13 | 43.14 |
| 2022-06-10 | 50.98 |
| 2022-06-09 | 54.90 |
| 2022-06-08 | 50.98 |
| 2022-06-07 | 41.18 |
| 2022-06-06 | 41.18 |
| 2022-06-02 | 35.29 |
| 2022-06-01 | 37.25 |
| 2022-05-31 | 35.29 |
| 2022-05-30 | 37.25 |
| 2022-05-27 | 29.41 |
| 2022-05-26 | 27.45 |
| 2022-05-25 | 23.53 |
| 2022-05-24 | 31.37 |
| 2022-05-23 | 31.37 |
| 2022-05-20 | 31.37 |
| 2022-05-19 | 29.41 |
| 2022-05-18 | 37.25 |
| 2022-05-17 | 35.29 |
| 2022-05-16 | 23.53 |
| 2022-05-13 | 23.53 |
| 2022-05-12 | 17.65 |
| 2022-05-11 | 21.57 |
| 2022-05-10 | 19.61 |
| 2022-05-06 | 21.57 |
| 2022-05-05 | 25.49 |
| 2022-05-04 | 35.29 |
| 2022-05-03 | 31.37 |
| 2022-04-29 | 31.37 |
| 2022-04-28 | 25.49 |
| 2022-04-27 | 23.53 |
| 2022-04-26 | 19.61 |
| 2022-04-25 | 17.65 |
| 2022-04-22 | 21.57 |
| 2022-04-21 | 27.45 |
| 2022-04-20 | 31.37 |
| 2022-04-19 | 33.33 |
| 2022-04-14 | 33.33 |
| 2022-04-13 | 33.33 |
| 2022-04-12 | 29.41 |
| 2022-04-11 | 29.41 |
| 2022-04-08 | 33.33 |
| 2022-04-07 | 33.33 |
| 2022-04-06 | 39.22 |
| 2022-04-04 | 41.18 |
| 2022-04-01 | 33.33 |
| 2022-03-31 | 27.45 |
| 2022-03-30 | 29.41 |
| 2022-03-29 | 25.49 |
| 2022-03-28 | 25.49 |
| 2022-03-25 | 25.49 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 31.37 |
| 2022-03-22 | 31.37 |
| 2022-03-21 | 25.49 |
| 2022-03-18 | 21.57 |
| 2022-03-17 | 23.53 |
| 2022-03-16 | 9.80 |
| 2022-03-15 | -1.96 |
| 2022-03-14 | 13.73 |
| 2022-03-11 | 31.37 |
| 2022-03-10 | 37.25 |
| 2022-03-09 | 31.37 |
| 2022-03-08 | 35.29 |
| 2022-03-07 | 39.22 |
| 2022-03-04 | 50.98 |
| 2022-03-03 | 52.94 |
| 2022-03-02 | 54.90 |
| 2022-03-01 | 58.82 |
| 2022-02-28 | 52.94 |
| 2022-02-25 | 54.90 |
| 2022-02-24 | 54.90 |
| 2022-02-23 | 60.78 |
| 2022-02-22 | 58.82 |
| 2022-02-21 | 62.75 |
| 2022-02-18 | 62.75 |
| 2022-02-17 | 62.75 |
| 2022-02-16 | 60.78 |
| 2022-02-15 | 58.82 |
| 2022-02-14 | 64.71 |
| 2022-02-11 | 56.86 |
| 2022-02-10 | 56.86 |
| 2022-02-09 | 52.94 |
| 2022-02-08 | 52.94 |
| 2022-02-07 | 52.94 |
| 2022-02-04 | 58.82 |
| 2022-01-31 | 72.55 |
| 2022-01-28 | 60.78 |
| 2022-01-27 | 58.82 |
| 2022-01-26 | 62.75 |
| 2022-01-25 | 60.78 |
| 2022-01-24 | 70.59 |
| 2022-01-21 | 68.63 |
| 2022-01-20 | 66.67 |
| 2022-01-19 | 62.75 |
| 2022-01-18 | 62.75 |
| 2022-01-17 | 60.78 |
| 2022-01-14 | 60.78 |
| 2022-01-13 | 64.71 |
| 2022-01-12 | 66.67 |
| 2022-01-11 | 60.78 |
| 2022-01-10 | 60.78 |
| 2022-01-07 | 52.94 |
| 2022-01-06 | 47.06 |
| 2022-01-05 | 45.10 |
| 2022-01-04 | 47.06 |
| 2022-01-03 | 49.02 |
| 2021-12-31 | 39.22 |
| 2021-12-30 | 31.37 |
| 2021-12-29 | 37.25 |
| 2021-12-28 | 49.02 |
| 2021-12-24 | 45.10 |
| 2021-12-23 | 43.14 |
| 2021-12-22 | 45.10 |
| 2021-12-21 | 45.10 |
| 2021-12-20 | 43.14 |
| 2021-12-17 | 47.06 |
| 2021-12-16 | 52.94 |
| 2021-12-15 | 52.94 |
| 2021-12-14 | 49.02 |
| 2021-12-13 | 54.90 |
| 2021-12-10 | 54.90 |
| 2021-12-09 | 52.94 |
| 2021-12-08 | 49.02 |
| 2021-12-07 | 50.98 |
| 2021-12-06 | 47.06 |
| 2021-12-03 | 52.94 |
| 2021-12-02 | 52.94 |
| 2021-12-01 | 62.75 |
| 2021-11-30 | 56.86 |
| 2021-11-29 | 58.82 |
| 2021-11-26 | 66.67 |
| 2021-11-25 | 72.55 |
| 2021-11-24 | 68.63 |
| 2021-11-23 | 74.51 |
| 2021-11-22 | 72.55 |
| 2021-11-19 | 74.51 |
| 2021-11-18 | 74.51 |
| 2021-11-17 | 76.47 |
| 2021-11-16 | 74.51 |
| 2021-11-15 | 72.55 |
| 2021-11-12 | 70.59 |
| 2021-11-11 | 68.63 |
| 2021-11-10 | 64.71 |
| 2021-11-09 | 70.59 |
| 2021-11-08 | 62.75 |
| 2021-11-05 | 58.82 |
| 2021-11-04 | 60.78 |
| 2021-11-03 | 60.78 |
| 2021-11-02 | 64.71 |
| 2021-11-01 | 58.82 |
| 2021-10-29 | 62.75 |
| 2021-10-28 | 64.71 |
| 2021-10-27 | 62.75 |
| 2021-10-26 | 70.59 |
| 2021-10-25 | 68.63 |
| 2021-10-22 | 76.47 |
| 2021-10-21 | 78.43 |
| 2021-10-20 | 78.43 |
| 2021-10-19 | 72.55 |
| 2021-10-18 | 72.55 |
| 2021-10-15 | 76.47 |
| 2021-10-12 | 70.59 |
| 2021-10-11 | 72.55 |
| 2021-10-08 | 70.59 |
| 2021-10-07 | 72.55 |
| 2021-10-06 | 74.51 |
| 2021-10-05 | 64.71 |
| 2021-10-04 | 66.67 |
| 2021-09-30 | 72.55 |
| 2021-09-29 | 74.51 |
| 2021-09-28 | 60.78 |
| 2021-09-27 | 56.86 |
| 2021-09-24 | 56.86 |
| 2021-09-23 | 56.86 |
| 2021-09-21 | 45.10 |
| 2021-09-20 | 37.25 |
| 2021-09-17 | 39.22 |
| 2021-09-16 | 50.98 |
| 2021-09-15 | 56.86 |
| 2021-09-14 | 58.82 |
| 2021-09-13 | 62.75 |
| 2021-09-10 | 66.67 |
| 2021-09-09 | 64.71 |
| 2021-09-08 | 66.67 |
| 2021-09-07 | 62.75 |
| 2021-09-06 | 62.75 |
| 2021-09-03 | 60.78 |
| 2021-09-02 | 60.78 |
| 2021-09-01 | 56.86 |
| 2021-08-31 | 62.75 |
| 2021-08-30 | 56.86 |
| 2021-08-27 | 68.63 |
| 2021-08-26 | 86.27 |
| 2021-08-25 | 88.24 |
| 2021-08-24 | 82.35 |
| 2021-08-23 | 76.47 |
| 2021-08-20 | 76.47 |
| 2021-08-19 | 74.51 |
| 2021-08-18 | 76.47 |
| 2021-08-17 | 76.47 |
| 2021-08-16 | 80.39 |
| 2021-08-13 | 82.35 |
| 2021-08-12 | 86.27 |
| 2021-08-11 | 88.24 |
| 2021-08-10 | 92.16 |
| 2021-08-09 | 86.27 |
| 2021-08-06 | 84.31 |
| 2021-08-05 | 86.27 |
| 2021-08-04 | 90.20 |
| 2021-08-03 | 86.27 |
| 2021-08-02 | 90.20 |
| 2021-07-30 | 84.31 |
| 2021-07-29 | 88.24 |
| 2021-07-28 | 76.47 |
| 2021-07-27 | 78.43 |
| 2021-07-26 | 90.20 |
| 2021-07-23 | 103.92 |
| 2021-07-22 | 103.92 |
| 2021-07-21 | 101.96 |
| 2021-07-20 | 101.96 |
| 2021-07-19 | 103.92 |
| 2021-07-16 | 103.92 |
| 2021-07-15 | 103.92 |
| 2021-07-14 | 105.88 |
| 2021-07-13 | 103.92 |
| 2021-07-12 | 100.00 |
| 2021-07-09 | 96.08 |
| 2021-07-08 | 96.08 |
| 2021-07-07 | 101.96 |
| 2021-07-06 | 98.04 |
| 2021-07-05 | 103.92 |
| 2021-07-02 | 107.84 |
| 2021-06-30 | 111.76 |
| 2021-06-29 | 111.76 |
| 2021-06-28 | 111.76 |
| 2021-06-25 | 111.76 |
| 2021-06-24 | 111.76 |
| 2021-06-23 | 111.76 |
| 2021-06-22 | 109.80 |
| 2021-06-21 | 111.76 |
| 2021-06-18 | 113.73 |
| 2021-06-17 | 109.80 |
| 2021-06-16 | 107.84 |
| 2021-06-15 | 107.84 |
| 2021-06-11 | 107.84 |
| 2021-06-10 | 105.88 |
| 2021-06-09 | 111.76 |
| 2021-06-08 | 111.76 |
| 2021-06-07 | 105.88 |
| 2021-06-04 | 107.84 |
| 2021-06-03 | 113.73 |
| 2021-06-02 | 111.76 |
| 2021-06-01 | 107.84 |
| 2021-05-31 | 103.92 |
| 2021-05-28 | 103.92 |
| 2021-05-27 | 100.00 |
| 2021-05-26 | 98.04 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 100.00 |
| 2021-05-18 | 101.96 |
| 2021-05-17 | 98.04 |
| 2021-05-14 | 98.04 |
| 2021-05-13 | 96.08 |
| 2021-05-12 | 105.88 |
| 2021-05-11 | 101.96 |
| 2021-05-10 | 105.88 |
| 2021-05-07 | 105.88 |
| 2021-05-06 | 107.84 |
| 2021-05-05 | 111.76 |
| 2021-05-04 | 115.69 |
| 2021-05-03 | 113.73 |
| 2021-04-30 | 121.57 |
| 2021-04-29 | 125.49 |
| 2021-04-28 | 123.53 |
| 2021-04-27 | 129.41 |
| 2021-04-26 | 127.45 |
| 2021-04-23 | 123.53 |
| 2021-04-22 | 117.65 |
| 2021-04-21 | 115.69 |
| 2021-04-20 | 107.84 |
| 2021-04-19 | 107.84 |
| 2021-04-16 | 107.84 |
| 2021-04-15 | 101.96 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 98.04 |
| 2021-04-12 | 105.88 |
| 2021-04-09 | 105.88 |
| 2021-04-08 | 105.88 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 98.04 |
| 2021-03-31 | 98.04 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 94.12 |
| 2021-03-26 | 92.16 |
| 2021-03-25 | 90.20 |
| 2021-03-24 | 92.16 |
| 2021-03-23 | 96.08 |
| 2021-03-22 | 98.04 |
| 2021-03-19 | 100.00 |
| 2021-03-18 | 103.92 |
| 2021-03-17 | 103.92 |
| 2021-03-16 | 103.92 |
| 2021-03-15 | 96.08 |
| 2021-03-12 | 96.08 |
| 2021-03-11 | 98.04 |
| 2021-03-10 | 96.08 |
| 2021-03-09 | 94.12 |
| 2021-03-08 | 94.12 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 101.96 |
| 2021-03-03 | 111.76 |
| 2021-03-02 | 103.92 |
| 2021-03-01 | 111.76 |
| 2021-02-26 | 111.76 |
| 2021-02-25 | 119.61 |
| 2021-02-24 | 113.73 |
| 2021-02-23 | 127.45 |
| 2021-02-22 | 119.61 |
| 2021-02-19 | 135.29 |
| 2021-02-18 | 135.29 |
| 2021-02-17 | 160.78 |
| 2021-02-16 | 182.35 |
| 2021-02-11 | 109.80 |
| 2021-02-10 | 105.88 |
| 2021-02-09 | 107.84 |
| 2021-02-08 | 107.84 |
| 2021-02-05 | 101.96 |
| 2021-02-04 | 103.92 |
| 2021-02-03 | 111.76 |
| 2021-02-02 | 101.96 |
| 2021-02-01 | 96.08 |
| 2021-01-29 | 92.16 |
| 2021-01-28 | 101.96 |
| 2021-01-27 | 92.16 |
| 2021-01-26 | 94.12 |
| 2021-01-25 | 101.96 |
| 2021-01-22 | 96.08 |
| 2021-01-21 | 100.00 |
| 2021-01-20 | 101.96 |
| 2021-01-19 | 96.08 |
| 2021-01-18 | 92.16 |
| 2021-01-15 | 92.16 |
| 2021-01-14 | 92.16 |
| 2021-01-13 | 86.27 |
| 2021-01-12 | 84.31 |
| 2021-01-11 | 86.27 |
| 2021-01-08 | 86.27 |
| 2021-01-07 | 84.31 |
| 2021-01-06 | 84.31 |
| 2021-01-05 | 86.27 |
| 2021-01-04 | 84.31 |
| 2020-12-31 | 88.24 |
| 2020-12-30 | 86.27 |
| 2020-12-29 | 82.35 |
| 2020-12-28 | 80.39 |
| 2020-12-24 | 84.31 |
| 2020-12-23 | 88.24 |
| 2020-12-22 | 82.35 |
| 2020-12-21 | 86.27 |
| 2020-12-18 | 90.20 |
| 2020-12-17 | 98.04 |
| 2020-12-16 | 98.04 |
| 2020-12-15 | 94.12 |
| 2020-12-14 | 92.16 |
| 2020-12-11 | 82.35 |
| 2020-12-10 | 88.24 |
| 2020-12-09 | 90.20 |
| 2020-12-08 | 92.16 |
| 2020-12-07 | 92.16 |
| 2020-12-04 | 96.08 |
| 2020-12-03 | 98.04 |
| 2020-12-02 | 100.00 |
| 2020-12-01 | 103.92 |
| 2020-11-30 | 103.92 |
| 2020-11-27 | 100.00 |
| 2020-11-26 | 101.96 |
| 2020-11-25 | 98.04 |
| 2020-11-24 | 101.96 |
| 2020-11-23 | 100.00 |
| 2020-11-20 | 103.92 |
| 2020-11-19 | 100.00 |
| 2020-11-18 | 101.96 |
| 2020-11-17 | 101.96 |
| 2020-11-16 | 100.00 |
| 2020-11-13 | 101.96 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 103.92 |
| 2020-11-10 | 117.65 |
| 2020-11-09 | 113.73 |
| 2020-11-06 | 111.76 |
| 2020-11-05 | 107.84 |
| 2020-11-04 | 100.00 |
| 2020-11-03 | 100.00 |
| 2020-11-02 | 103.92 |
| 2020-10-30 | 98.04 |
| 2020-10-29 | 107.84 |
| 2020-10-28 | 115.69 |
| 2020-10-27 | 115.69 |
| 2020-10-23 | 121.57 |
| 2020-10-22 | 117.65 |
| 2020-10-21 | 121.57 |
| 2020-10-20 | 121.57 |
| 2020-10-19 | 121.57 |
| 2020-10-16 | 123.53 |
| 2020-10-15 | 123.53 |
| 2020-10-14 | 131.37 |
| 2020-10-12 | 133.33 |
| 2020-10-09 | 125.49 |
| 2020-10-08 | 133.33 |
| 2020-10-07 | 133.33 |
| 2020-10-06 | 131.37 |
| 2020-10-05 | 129.41 |
| 2020-09-30 | 125.49 |
| 2020-09-29 | 119.61 |
| 2020-09-28 | 121.57 |
| 2020-09-25 | 119.61 |
| 2020-09-24 | 125.49 |
| 2020-09-23 | 131.37 |
| 2020-09-22 | 129.41 |
| 2020-09-21 | 131.37 |
| 2020-09-18 | 133.33 |
| 2020-09-17 | 129.41 |
| 2020-09-16 | 131.37 |
| 2020-09-15 | 119.61 |
| 2020-09-14 | 123.53 |
| 2020-09-11 | 119.61 |
| 2020-09-10 | 115.69 |
| 2020-09-09 | 121.57 |
| 2020-09-08 | 125.49 |
| 2020-09-07 | 125.49 |
| 2020-09-04 | 133.33 |
| 2020-09-03 | 133.33 |
| 2020-09-02 | 137.25 |
| 2020-09-01 | 121.57 |
| 2020-08-31 | 115.69 |
| 2020-08-28 | 121.57 |
| 2020-08-27 | 119.61 |
| 2020-08-26 | 121.57 |
| 2020-08-25 | 123.53 |
| 2020-08-24 | 125.49 |
| 2020-08-21 | 117.65 |
| 2020-08-20 | 115.69 |
| 2020-08-19 | 115.69 |
| 2020-08-18 | 123.53 |
| 2020-08-17 | 121.57 |
| 2020-08-14 | 121.57 |
| 2020-08-13 | 123.53 |
| 2020-08-12 | 115.69 |
| 2020-08-11 | 113.73 |
| 2020-08-10 | 113.73 |
| 2020-08-07 | 113.73 |
| 2020-08-06 | 119.61 |
| 2020-08-05 | 119.61 |
| 2020-08-04 | 125.49 |
| 2020-08-03 | 117.65 |
| 2020-07-31 | 111.76 |
| 2020-07-30 | 115.69 |
| 2020-07-29 | 115.69 |
| 2020-07-28 | 117.65 |
| 2020-07-27 | 115.69 |
| 2020-07-24 | 117.65 |
| 2020-07-23 | 123.53 |
| 2020-07-22 | 125.49 |
| 2020-07-21 | 137.25 |
| 2020-07-20 | 133.33 |
| 2020-07-17 | 127.45 |
| 2020-07-16 | 111.76 |
| 2020-07-15 | 129.41 |
| 2020-07-14 | 129.41 |
| 2020-07-13 | 127.45 |
| 2020-07-10 | 123.53 |
| 2020-07-09 | 133.33 |
| 2020-07-08 | 113.73 |
| 2020-07-07 | 113.73 |
| 2020-07-06 | 111.76 |
| 2020-07-03 | 107.84 |
| 2020-07-02 | 111.76 |
| 2020-06-30 | 101.96 |
| 2020-06-29 | 105.88 |
| 2020-06-26 | 111.76 |
| 2020-06-24 | 115.69 |
| 2020-06-23 | 111.76 |
| 2020-06-22 | 103.92 |
| 2020-06-19 | 113.73 |
| 2020-06-18 | 96.08 |
| 2020-06-17 | 98.04 |
| 2020-06-16 | 98.04 |
| 2020-06-15 | 94.12 |
| 2020-06-12 | 107.84 |
| 2020-06-11 | 111.76 |
| 2020-06-10 | 119.61 |
| 2020-06-09 | 115.69 |
| 2020-06-08 | 119.61 |
| 2020-06-05 | 109.80 |
| 2020-06-04 | 105.88 |
| 2020-06-03 | 105.88 |
| 2020-06-02 | 96.08 |
| 2020-06-01 | 94.12 |
| 2020-05-29 | 84.31 |
| 2020-05-28 | 84.31 |
| 2020-05-27 | 88.24 |
| 2020-05-26 | 86.27 |
| 2020-05-25 | 86.27 |
| 2020-05-22 | 86.27 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 101.96 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 100.00 |
| 2020-05-15 | 101.96 |
| 2020-05-14 | 105.88 |
| 2020-05-13 | 98.04 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 103.92 |
| 2020-05-08 | 96.08 |
| 2020-05-07 | 94.12 |
| 2020-05-06 | 96.08 |
| 2020-05-05 | 84.31 |
| 2020-05-04 | 88.24 |
| 2020-04-29 | 103.92 |
| 2020-04-28 | 90.20 |
| 2020-04-27 | 84.31 |
| 2020-04-24 | 82.35 |
| 2020-04-23 | 84.31 |
| 2020-04-22 | 84.31 |
| 2020-04-21 | 84.31 |
| 2020-04-20 | 86.27 |
| 2020-04-17 | 86.27 |
| 2020-04-16 | 82.35 |
| 2020-04-15 | 88.24 |
| 2020-04-14 | 88.24 |
| 2020-04-09 | 98.04 |
| 2020-04-08 | 92.16 |
| 2020-04-07 | 92.16 |
| 2020-04-06 | 82.35 |
| 2020-04-03 | 94.12 |
| 2020-04-02 | 96.08 |
| 2020-04-01 | 96.08 |
| 2020-03-31 | 96.08 |
| 2020-03-30 | 94.12 |
| 2020-03-27 | 101.96 |
| 2020-03-26 | 100.00 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 96.08 |
| 2020-03-23 | 94.12 |
| 2020-03-20 | 98.04 |
| 2020-03-19 | 90.20 |
| 2020-03-18 | 76.47 |
| 2020-03-17 | 80.39 |
| 2020-03-16 | 80.39 |
| 2020-03-13 | 86.27 |
| 2020-03-12 | 90.20 |
| 2020-03-11 | 98.04 |
| 2020-03-10 | 100.00 |
| 2020-03-09 | 94.12 |
| 2020-03-06 | 103.92 |
| 2020-03-05 | 111.76 |
| 2020-03-04 | 107.84 |
| 2020-03-03 | 105.88 |
| 2020-03-02 | 103.92 |
| 2020-02-28 | 105.88 |
| 2020-02-27 | 117.65 |
| 2020-02-26 | 115.69 |
| 2020-02-25 | 119.61 |
| 2020-02-24 | 123.53 |
| 2020-02-21 | 129.41 |
| 2020-02-20 | 127.45 |
| 2020-02-19 | 119.61 |
| 2020-02-18 | 125.49 |
| 2020-02-17 | 125.49 |
| 2020-02-14 | 123.53 |
| 2020-02-13 | 123.53 |
| 2020-02-12 | 139.22 |
| 2020-02-11 | 137.25 |
| 2020-02-10 | 135.29 |
| 2020-02-07 | 125.49 |
| 2020-02-06 | 123.53 |
| 2020-02-05 | 117.65 |
| 2020-02-04 | 119.61 |
| 2020-02-03 | 103.92 |
| 2020-01-31 | 117.65 |
| 2020-01-30 | 121.57 |
| 2020-01-29 | 125.49 |
| 2020-01-24 | 149.02 |
| 2020-01-23 | 149.02 |
| 2020-01-22 | 154.90 |
| 2020-01-21 | 156.86 |
| 2020-01-20 | 176.47 |
| 2020-01-17 | 186.27 |
| 2020-01-16 | 184.31 |
| 2020-01-15 | 186.27 |
| 2020-01-14 | 188.24 |
| 2020-01-13 | 178.43 |
| 2020-01-10 | 176.47 |
| 2020-01-09 | 176.47 |
| 2020-01-08 | 172.55 |
| 2020-01-07 | 178.43 |
| 2020-01-06 | 174.51 |
| 2020-01-03 | 176.47 |
| 2020-01-02 | 168.63 |
| 2019-12-31 | 168.63 |
| 2019-12-30 | 168.63 |
| 2019-12-27 | 166.67 |
| 2019-12-24 | 168.63 |
| 2019-12-23 | 168.63 |
| 2019-12-20 | 170.59 |
| 2019-12-19 | 164.71 |
| 2019-12-18 | 166.67 |
| 2019-12-17 | 164.71 |
| 2019-12-16 | 164.71 |
| 2019-12-13 | 170.59 |
| 2019-12-12 | 168.63 |
| 2019-12-11 | 172.55 |
| 2019-12-10 | 170.59 |
| 2019-12-09 | 166.67 |
| 2019-12-06 | 166.67 |
| 2019-12-05 | 166.67 |
| 2019-12-04 | 162.75 |
| 2019-12-03 | 166.67 |
| 2019-12-02 | 160.78 |
| 2019-11-29 | 154.90 |
| 2019-11-28 | 154.90 |
| 2019-11-27 | 156.86 |
| 2019-11-26 | 152.94 |
| 2019-11-25 | 154.90 |
| 2019-11-22 | 154.90 |
| 2019-11-21 | 152.94 |
| 2019-11-20 | 154.90 |
| 2019-11-19 | 156.86 |
| 2019-11-18 | 156.86 |
| 2019-11-15 | 156.86 |
| 2019-11-14 | 158.82 |
| 2019-11-13 | 154.90 |
| 2019-11-12 | 160.78 |
| 2019-11-11 | 158.82 |
| 2019-11-08 | 164.71 |
| 2019-11-07 | 168.63 |
| 2019-11-06 | 156.86 |
| 2019-11-05 | 150.98 |
| 2019-11-04 | 149.02 |
| 2019-11-01 | 147.06 |
| 2019-10-31 | 152.94 |
| 2019-10-30 | 149.02 |
| 2019-10-29 | 150.98 |
| 2019-10-28 | 150.98 |
| 2019-10-25 | 133.33 |
| 2019-10-24 | 137.25 |
| 2019-10-23 | 125.49 |
| 2019-10-22 | 129.41 |
| 2019-10-21 | 129.41 |
| 2019-10-18 | 129.41 |
| 2019-10-17 | 133.33 |
| 2019-10-16 | 137.25 |
| 2019-10-15 | 145.10 |
| 2019-10-14 | 152.94 |
| 2019-10-11 | 150.98 |
| 2019-10-10 | 154.90 |
| 2019-10-09 | 150.98 |
| 2019-10-08 | 150.98 |
| 2019-10-04 | 147.06 |
| 2019-10-03 | 149.02 |
| 2019-10-02 | 156.86 |
| 2019-09-30 | 149.02 |
| 2019-09-27 | 147.06 |
| 2019-09-26 | 149.02 |
| 2019-09-25 | 154.90 |
| 2019-09-24 | 162.75 |
| 2019-09-23 | 162.75 |
| 2019-09-20 | 158.82 |
| 2019-09-19 | 158.82 |
| 2019-09-18 | 158.82 |
| 2019-09-17 | 156.86 |
| 2019-09-16 | 162.75 |
| 2019-09-13 | 152.94 |
| 2019-09-12 | 154.90 |
| 2019-09-11 | 152.94 |
| 2019-09-10 | 150.98 |
| 2019-09-09 | 152.94 |
| 2019-09-06 | 154.90 |
| 2019-09-05 | 150.98 |
| 2019-09-04 | 152.94 |
| 2019-09-03 | 147.06 |
| 2019-09-02 | 152.94 |
| 2019-08-30 | 152.94 |
| 2019-08-29 | 154.90 |
| 2019-08-28 | 152.94 |
| 2019-08-27 | 152.94 |
| 2019-08-26 | 152.94 |
| 2019-08-23 | 162.75 |
| 2019-08-22 | 156.86 |
| 2019-08-21 | 154.90 |
| 2019-08-20 | 158.82 |
| 2019-08-19 | 162.75 |
| 2019-08-16 | 156.86 |
| 2019-08-15 | 160.78 |
| 2019-08-14 | 158.82 |
| 2019-08-13 | 160.78 |
| 2019-08-12 | 170.59 |
| 2019-08-09 | 176.47 |
| 2019-08-08 | 182.35 |
| 2019-08-07 | 178.43 |
| 2019-08-06 | 170.59 |
| 2019-08-05 | 182.35 |
| 2019-08-02 | 194.12 |
| 2019-08-01 | 211.76 |
| 2019-07-31 | 211.76 |
| 2019-07-30 | 215.69 |
| 2019-07-29 | 215.69 |
| 2019-07-26 | 211.76 |
| 2019-07-25 | 219.61 |
| 2019-07-24 | 215.69 |
| 2019-07-23 | 215.69 |
| 2019-07-22 | 215.69 |
| 2019-07-19 | 219.61 |
| 2019-07-18 | 211.76 |
| 2019-07-17 | 211.76 |
| 2019-07-16 | 217.65 |
| 2019-07-15 | 209.80 |
| 2019-07-12 | 209.80 |
| 2019-07-11 | 215.69 |
| 2019-07-10 | 217.65 |
| 2019-07-09 | 217.65 |
| 2019-07-08 | 219.61 |
| 2019-07-05 | 227.45 |
| 2019-07-04 | 227.45 |
| 2019-07-03 | 229.41 |
| 2019-07-02 | 235.29 |
| 2019-06-28 | 229.41 |
| 2019-06-27 | 231.37 |
| 2019-06-26 | 227.45 |
| 2019-06-25 | 227.45 |
| 2019-06-24 | 237.25 |
| 2019-06-21 | 235.29 |
| 2019-06-20 | 231.37 |
| 2019-06-19 | 227.45 |
| 2019-06-18 | 223.53 |
| 2019-06-17 | 215.69 |
| 2019-06-14 | 219.61 |
| 2019-06-13 | 225.49 |
| 2019-06-12 | 223.53 |
| 2019-06-11 | 231.37 |
| 2019-06-10 | 215.69 |
| 2019-06-06 | 213.73 |
| 2019-06-05 | 217.65 |
| 2019-06-04 | 219.61 |
| 2019-06-03 | 223.53 |
| 2019-05-31 | 219.61 |
| 2019-05-30 | 213.73 |
| 2019-05-29 | 203.92 |
| 2019-05-28 | 209.80 |
| 2019-05-27 | 209.80 |
| 2019-05-24 | 201.96 |
| 2019-05-23 | 200.00 |
| 2019-05-22 | 207.84 |
| 2019-05-21 | 200.00 |
| 2019-05-20 | 196.08 |
| 2019-05-17 | 209.80 |
| 2019-05-16 | 215.69 |
| 2019-05-15 | 217.65 |
| 2019-05-14 | 215.69 |
| 2019-05-10 | 225.49 |
| 2019-05-09 | 219.61 |
| 2019-05-08 | 233.33 |
| 2019-05-07 | 231.37 |
| 2019-05-06 | 221.57 |
| 2019-05-03 | 252.94 |
| 2019-05-02 | 258.82 |
| 2019-04-30 | 245.10 |
| 2019-04-29 | 229.41 |
| 2019-04-26 | 217.65 |
| 2019-04-25 | 213.73 |
| 2019-04-24 | 233.33 |
| 2019-04-23 | 219.61 |
| 2019-04-18 | 223.53 |
| 2019-04-17 | 219.61 |
| 2019-04-16 | 215.69 |
| 2019-04-15 | 211.76 |
| 2019-04-12 | 209.80 |
| 2019-04-11 | 190.20 |
| 2019-04-10 | 184.31 |
| 2019-04-09 | 182.35 |
| 2019-04-08 | 188.24 |
| 2019-04-04 | 194.12 |
| 2019-04-03 | 166.67 |
| 2019-04-02 | 170.59 |
| 2019-04-01 | 166.67 |
| 2019-03-29 | 172.55 |
| 2019-03-28 | 168.63 |
| 2019-03-27 | 168.63 |
| 2019-03-26 | 174.51 |
| 2019-03-25 | 172.55 |
| 2019-03-22 | 180.39 |
| 2019-03-21 | 178.43 |
| 2019-03-20 | 186.27 |
| 2019-03-19 | 192.16 |
| 2019-03-18 | 194.12 |
| 2019-03-15 | 190.20 |
| 2019-03-14 | 182.35 |
| 2019-03-13 | 186.27 |
| 2019-03-12 | 188.24 |
| 2019-03-11 | 184.31 |
| 2019-03-08 | 174.51 |
| 2019-03-07 | 194.12 |
| 2019-03-06 | 201.96 |
| 2019-03-05 | 198.04 |
| 2019-03-04 | 194.12 |
| 2019-03-01 | 186.27 |
| 2019-02-28 | 184.31 |
| 2019-02-27 | 184.31 |
| 2019-02-26 | 186.27 |
| 2019-02-25 | 182.35 |
| 2019-02-22 | 184.31 |
| 2019-02-21 | 180.39 |
| 2019-02-20 | 186.27 |
| 2019-02-19 | 184.31 |
| 2019-02-18 | 190.20 |
| 2019-02-15 | 188.24 |
| 2019-02-14 | 205.88 |
| 2019-02-13 | 198.04 |
| 2019-02-12 | 198.04 |
| 2019-02-11 | 192.16 |
| 2019-02-08 | 184.31 |
| 2019-02-04 | 176.47 |
| 2019-02-01 | 178.43 |
| 2019-01-31 | 166.67 |
| 2019-01-30 | 156.86 |
| 2019-01-29 | 156.86 |
| 2019-01-28 | 156.86 |
| 2019-01-25 | 156.86 |
| 2019-01-24 | 156.86 |
| 2019-01-23 | 154.90 |
| 2019-01-22 | 156.86 |
| 2019-01-21 | 158.82 |
| 2019-01-18 | 150.98 |
| 2019-01-17 | 147.06 |
| 2019-01-16 | 150.98 |
| 2019-01-15 | 150.98 |
| 2019-01-14 | 150.98 |
| 2019-01-11 | 154.90 |
| 2019-01-10 | 152.94 |
| 2019-01-09 | 150.98 |
| 2019-01-08 | 152.94 |
| 2019-01-07 | 149.02 |
| 2019-01-04 | 147.06 |
| 2019-01-03 | 149.02 |
| 2019-01-02 | 149.02 |
| 2018-12-31 | 158.82 |
| 2018-12-28 | 145.10 |
| 2018-12-27 | 135.29 |
| 2018-12-24 | 143.14 |
| 2018-12-21 | 149.02 |
| 2018-12-20 | 150.98 |
| 2018-12-19 | 154.90 |
| 2018-12-18 | 154.90 |
| 2018-12-17 | 166.67 |
| 2018-12-14 | 160.78 |
| 2018-12-13 | 182.35 |
| 2018-12-12 | 166.67 |
| 2018-12-11 | 162.75 |
| 2018-12-10 | 152.94 |
| 2018-12-07 | 141.18 |
| 2018-12-06 | 145.10 |
| 2018-12-05 | 145.10 |
| 2018-12-04 | 147.06 |
| 2018-12-03 | 133.33 |
| 2018-11-30 | 139.22 |
| 2018-11-29 | 141.18 |
| 2018-11-28 | 139.22 |
| 2018-11-27 | 141.18 |
| 2018-11-26 | 139.22 |
| 2018-11-23 | 137.25 |
| 2018-11-22 | 141.18 |
| 2018-11-21 | 133.33 |
| 2018-11-20 | 131.37 |
| 2018-11-19 | 133.33 |
| 2018-11-16 | 127.45 |
| 2018-11-15 | 129.41 |
| 2018-11-14 | 121.57 |
| 2018-11-13 | 121.57 |
| 2018-11-12 | 107.84 |
| 2018-11-09 | 107.84 |
| 2018-11-08 | 125.49 |
| 2018-11-07 | 129.41 |
| 2018-11-06 | 129.41 |
| 2018-11-05 | 115.69 |
| 2018-11-02 | 115.69 |
| 2018-11-01 | 111.76 |
| 2018-10-31 | 111.76 |
| 2018-10-30 | 107.84 |
| 2018-10-29 | 107.84 |
| 2018-10-26 | 103.92 |
| 2018-10-25 | 107.84 |
| 2018-10-24 | 107.84 |
| 2018-10-23 | 107.84 |
| 2018-10-22 | 109.80 |
| 2018-10-19 | 107.84 |
| 2018-10-18 | 96.08 |
| 2018-10-16 | 98.04 |
| 2018-10-15 | 94.12 |
| 2018-10-12 | 96.08 |
| 2018-10-11 | 84.31 |
| 2018-10-10 | 98.04 |
| 2018-10-09 | 98.04 |
| 2018-10-08 | 98.04 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 105.88 |
| 2018-10-03 | 109.80 |
| 2018-10-02 | 109.80 |
| 2018-09-28 | 109.80 |
| 2018-09-27 | 103.92 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 98.04 |
| 2018-09-21 | 94.12 |
| 2018-09-20 | 90.20 |
| 2018-09-19 | 94.12 |
| 2018-09-18 | 92.16 |
| 2018-09-17 | 101.96 |
| 2018-09-14 | 82.35 |
| 2018-09-13 | 80.39 |
| 2018-09-12 | 78.43 |
| 2018-09-11 | 74.51 |
| 2018-09-10 | 74.51 |
| 2018-09-07 | 76.47 |
| 2018-09-06 | 80.39 |
| 2018-09-05 | 84.31 |
| 2018-09-04 | 84.31 |
| 2018-09-03 | 84.31 |
| 2018-08-31 | 86.27 |
| 2018-08-30 | 80.39 |
| 2018-08-29 | 82.35 |
| 2018-08-28 | 80.39 |
| 2018-08-27 | 80.39 |
| 2018-08-24 | 72.55 |
| 2018-08-23 | 74.51 |
| 2018-08-22 | 72.55 |
| 2018-08-21 | 72.55 |
| 2018-08-20 | 68.63 |
| 2018-08-17 | 60.78 |
| 2018-08-16 | 64.71 |
| 2018-08-15 | 68.63 |
| 2018-08-14 | 74.51 |
| 2018-08-13 | 74.51 |
| 2018-08-10 | 76.47 |
| 2018-08-09 | 76.47 |
| 2018-08-08 | 76.47 |
| 2018-08-07 | 74.51 |
| 2018-08-06 | 72.55 |
| 2018-08-03 | 74.51 |
| 2018-08-02 | 76.47 |
| 2018-08-01 | 82.35 |
| 2018-07-31 | 82.35 |
| 2018-07-30 | 86.27 |
| 2018-07-27 | 84.31 |
| 2018-07-26 | 84.31 |
| 2018-07-25 | 84.31 |
| 2018-07-24 | 82.35 |
| 2018-07-23 | 82.35 |
| 2018-07-20 | 80.39 |
| 2018-07-19 | 80.39 |
| 2018-07-18 | 84.31 |
| 2018-07-17 | 78.43 |
| 2018-07-16 | 82.35 |
| 2018-07-13 | 84.31 |
| 2018-07-12 | 80.39 |
| 2018-07-11 | 78.43 |
| 2018-07-10 | 84.31 |
| 2018-07-09 | 88.24 |
| 2018-07-06 | 82.35 |
| 2018-07-05 | 70.59 |
| 2018-07-04 | 66.67 |
| 2018-07-03 | 68.63 |
| 2018-06-29 | 68.63 |
| 2018-06-28 | 62.75 |
| 2018-06-27 | 68.63 |
| 2018-06-26 | 68.63 |
| 2018-06-25 | 74.51 |
| 2018-06-22 | 76.47 |
| 2018-06-21 | 76.47 |
| 2018-06-20 | 80.39 |
| 2018-06-19 | 80.39 |
| 2018-06-15 | 94.12 |
| 2018-06-14 | 98.04 |
| 2018-06-13 | 103.92 |
| 2018-06-12 | 100.00 |
| 2018-06-11 | 101.96 |
| 2018-06-08 | 96.08 |
| 2018-06-07 | 103.92 |
| 2018-06-06 | 103.92 |
| 2018-06-05 | 98.04 |
| 2018-06-04 | 96.08 |
| 2018-06-01 | 101.96 |
| 2018-05-31 | 100.00 |
| 2018-05-30 | 100.00 |
| 2018-05-29 | 107.84 |
| 2018-05-28 | 107.84 |
| 2018-05-25 | 111.76 |
| 2018-05-24 | 137.25 |
| 2018-05-23 | 80.39 |
| 2018-05-21 | 78.43 |
| 2018-05-18 | 78.43 |
| 2018-05-17 | 78.43 |
| 2018-05-16 | 76.47 |
| 2018-05-15 | 76.47 |
| 2018-05-14 | 84.31 |
| 2018-05-11 | 82.35 |
| 2018-05-10 | 80.39 |
| 2018-05-09 | 80.39 |
| 2018-05-08 | 82.35 |
| 2018-05-07 | 78.43 |
| 2018-05-04 | 78.43 |
| 2018-05-03 | 74.51 |
| 2018-05-02 | 78.43 |
| 2018-04-30 | 74.51 |
| 2018-04-27 | 78.43 |
| 2018-04-26 | 76.47 |
| 2018-04-25 | 80.39 |
| 2018-04-24 | 78.43 |
| 2018-04-23 | 78.43 |
| 2018-04-20 | 82.35 |
| 2018-04-19 | 80.39 |
| 2018-04-18 | 84.31 |
| 2018-04-17 | 84.31 |
| 2018-04-16 | 86.27 |
| 2018-04-13 | 90.20 |
| 2018-04-12 | 92.16 |
| 2018-04-11 | 88.24 |
| 2018-04-10 | 90.20 |
| 2018-04-09 | 90.20 |
| 2018-04-06 | 88.24 |
| 2018-04-04 | 90.20 |
| 2018-04-03 | 98.04 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 98.04 |
| 2018-03-23 | 96.08 |
| 2018-03-22 | 103.92 |
| 2018-03-21 | 103.92 |
| 2018-03-20 | 100.00 |
| 2018-03-19 | 103.92 |
| 2018-03-16 | 107.84 |
| 2018-03-15 | 107.84 |
| 2018-03-14 | 107.84 |
| 2018-03-13 | 111.76 |
| 2018-03-12 | 111.76 |
| 2018-03-09 | 101.96 |
| 2018-03-08 | 100.00 |
| 2018-03-07 | 100.00 |
| 2018-03-06 | 100.00 |
| 2018-03-05 | 100.00 |
| 2018-03-02 | 101.96 |
| 2018-03-01 | 107.84 |
| 2018-02-28 | 109.80 |
| 2018-02-27 | 105.88 |
| 2018-02-26 | 107.84 |
| 2018-02-23 | 111.76 |
| 2018-02-22 | 109.80 |
| 2018-02-21 | 113.73 |
| 2018-02-20 | 111.76 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 96.08 |
| 2018-02-13 | 94.12 |
| 2018-02-12 | 90.20 |
| 2018-02-09 | 88.24 |
| 2018-02-08 | 94.12 |
| 2018-02-07 | 86.27 |
| 2018-02-06 | 86.27 |
| 2018-02-05 | 100.00 |
| 2018-02-02 | 105.88 |
| 2018-02-01 | 105.88 |
| 2018-01-31 | 113.73 |
| 2018-01-30 | 111.76 |
| 2018-01-29 | 119.61 |
| 2018-01-26 | 121.57 |
| 2018-01-25 | 121.57 |
| 2018-01-24 | 111.76 |
| 2018-01-23 | 113.73 |
| 2018-01-22 | 113.73 |
| 2018-01-19 | 109.80 |
| 2018-01-18 | 107.84 |
| 2018-01-17 | 109.80 |
| 2018-01-16 | 107.84 |
| 2018-01-15 | 101.96 |
| 2018-01-12 | 111.76 |
| 2018-01-11 | 105.88 |
| 2018-01-10 | 109.80 |
| 2018-01-09 | 111.76 |
| 2018-01-08 | 115.69 |
| 2018-01-05 | 111.76 |
| 2018-01-04 | 111.76 |
| 2018-01-03 | 111.76 |
| 2018-01-02 | 105.88 |
| 2017-12-29 | 105.88 |
| 2017-12-28 | 111.76 |
| 2017-12-27 | 98.04 |
| 2017-12-22 | 94.12 |
| 2017-12-21 | 86.27 |
| 2017-12-20 | 82.35 |
| 2017-12-19 | 86.27 |
| 2017-12-18 | 82.35 |
| 2017-12-15 | 86.27 |
| 2017-12-14 | 80.39 |
| 2017-12-13 | 76.47 |
| 2017-12-12 | 76.47 |
| 2017-12-11 | 80.39 |
| 2017-12-08 | 78.43 |
| 2017-12-07 | 76.47 |
| 2017-12-06 | 82.35 |
| 2017-12-05 | 88.24 |
| 2017-12-04 | 96.08 |
| 2017-12-01 | 98.04 |
| 2017-11-30 | 105.88 |
| 2017-11-29 | 86.27 |
| 2017-11-28 | 94.12 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 100.00 |
| 2017-11-23 | 103.92 |
| 2017-11-22 | 100.00 |
| 2017-11-21 | 107.84 |
| 2017-11-20 | 107.84 |
| 2017-11-17 | 117.65 |
| 2017-11-16 | 123.53 |
| 2017-11-15 | 137.25 |
| 2017-11-14 | 141.18 |
| 2017-11-13 | 141.18 |
| 2017-11-10 | 147.06 |
| 2017-11-09 | 150.98 |
| 2017-11-08 | 149.02 |
| 2017-11-07 | 147.06 |
| 2017-11-06 | 147.06 |
| 2017-11-03 | 149.02 |
| 2017-11-02 | 147.06 |
| 2017-11-01 | 149.02 |
| 2017-10-31 | 149.02 |
| 2017-10-30 | 149.02 |
| 2017-10-27 | 150.98 |
| 2017-10-26 | 145.10 |
| 2017-10-25 | 145.10 |
| 2017-10-24 | 149.02 |
| 2017-10-23 | 149.02 |
| 2017-10-20 | 149.02 |
| 2017-10-19 | 147.06 |
| 2017-10-18 | 152.94 |
| 2017-10-17 | 152.94 |
| 2017-10-16 | 154.90 |
| 2017-10-13 | 156.86 |
| 2017-10-12 | 158.82 |
| 2017-10-11 | 158.82 |
| 2017-10-10 | 162.75 |
| 2017-10-09 | 149.02 |
| 2017-10-06 | 149.02 |
| 2017-10-04 | 149.02 |
| 2017-10-03 | 154.90 |
| 2017-09-29 | 145.10 |
| 2017-09-28 | 143.14 |
| 2017-09-27 | 147.06 |
| 2017-09-26 | 145.10 |
| 2017-09-25 | 145.10 |
| 2017-09-22 | 150.98 |
| 2017-09-21 | 149.02 |
| 2017-09-20 | 152.94 |
| 2017-09-19 | 149.02 |
| 2017-09-18 | 149.02 |
| 2017-09-15 | 149.02 |
| 2017-09-14 | 162.75 |
| 2017-09-13 | 154.90 |
| 2017-09-12 | 152.94 |
| 2017-09-11 | 156.86 |
| 2017-09-08 | 160.78 |
| 2017-09-07 | 158.82 |
| 2017-09-06 | 158.82 |
| 2017-09-05 | 152.94 |
| 2017-09-04 | 160.78 |
| 2017-09-01 | 160.78 |
| 2017-08-31 | 168.63 |
| 2017-08-30 | 166.67 |
| 2017-08-29 | 166.67 |
| 2017-08-28 | 174.51 |
| 2017-08-25 | 170.59 |
| 2017-08-24 | 168.63 |
| 2017-08-22 | 170.59 |
| 2017-08-21 | 168.63 |
| 2017-08-18 | 168.63 |
| 2017-08-17 | 168.63 |
| 2017-08-16 | 170.59 |
| 2017-08-15 | 172.55 |
| 2017-08-14 | 168.63 |
| 2017-08-11 | 170.59 |
| 2017-08-10 | 172.55 |
| 2017-08-09 | 180.39 |
| 2017-08-08 | 192.16 |
| 2017-08-07 | 160.78 |
| 2017-08-04 | 162.75 |
| 2017-08-03 | 166.67 |
| 2017-08-02 | 162.75 |
| 2017-08-01 | 158.82 |
| 2017-07-31 | 158.82 |
| 2017-07-28 | 158.82 |
| 2017-07-27 | 156.86 |
| 2017-07-26 | 156.86 |
| 2017-07-25 | 158.82 |
| 2017-07-24 | 158.82 |
| 2017-07-21 | 156.86 |
| 2017-07-20 | 156.86 |
| 2017-07-19 | 166.67 |
| 2017-07-18 | 152.94 |
| 2017-07-17 | 156.86 |
| 2017-07-14 | 156.86 |
| 2017-07-13 | 152.94 |
| 2017-07-12 | 150.98 |
| 2017-07-11 | 150.98 |
| 2017-07-10 | 149.02 |
| 2017-07-07 | 152.94 |
| 2017-07-06 | 154.90 |
| 2017-07-05 | 152.94 |
| 2017-07-04 | 150.98 |
| 2017-07-03 | 154.90 |
| 2017-06-30 | 154.90 |
| 2017-06-29 | 158.82 |
| 2017-06-28 | 164.71 |
| 2017-06-27 | 168.63 |
| 2017-06-26 | 168.63 |
| 2017-06-23 | 162.75 |
| 2017-06-22 | 164.71 |
| 2017-06-21 | 162.75 |
| 2017-06-20 | 162.75 |
| 2017-06-19 | 160.78 |
| 2017-06-16 | 164.71 |
| 2017-06-15 | 160.78 |
| 2017-06-14 | 158.82 |
| 2017-06-13 | 160.78 |
| 2017-06-12 | 154.90 |
| 2017-06-09 | 147.06 |
| 2017-06-08 | 152.94 |
| 2017-06-07 | 152.94 |
| 2017-06-06 | 150.98 |
| 2017-06-05 | 156.86 |
| 2017-06-02 | 158.82 |
| 2017-06-01 | 164.71 |
| 2017-05-31 | 164.71 |
| 2017-05-29 | 164.71 |
| 2017-05-26 | 166.67 |
| 2017-05-25 | 168.63 |
| 2017-05-24 | 170.59 |
| 2017-05-23 | 160.78 |
| 2017-05-22 | 162.75 |
| 2017-05-19 | 154.90 |
| 2017-05-18 | 154.90 |
| 2017-05-17 | 158.82 |
| 2017-05-16 | 156.86 |
| 2017-05-15 | 149.02 |
| 2017-05-12 | 147.06 |
| 2017-05-11 | 147.06 |
| 2017-05-10 | 152.94 |
| 2017-05-09 | 145.10 |
| 2017-05-08 | 143.14 |
| 2017-05-05 | 145.10 |
| 2017-05-04 | 150.98 |
| 2017-05-02 | 150.98 |
| 2017-04-28 | 147.06 |
| 2017-04-27 | 149.02 |
| 2017-04-26 | 150.98 |
| 2017-04-25 | 150.98 |
| 2017-04-24 | 147.06 |
| 2017-04-21 | 149.02 |
| 2017-04-20 | 152.94 |
| 2017-04-19 | 150.98 |
| 2017-04-18 | 150.98 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 166.67 |
| 2017-04-11 | 168.63 |
| 2017-04-10 | 176.47 |
| 2017-04-07 | 172.55 |
| 2017-04-06 | 174.51 |
| 2017-04-05 | 174.51 |
| 2017-04-03 | 166.67 |
| 2017-03-31 | 176.47 |
| 2017-03-30 | 174.51 |
| 2017-03-29 | 176.47 |
| 2017-03-28 | 178.43 |
| 2017-03-27 | 174.51 |
| 2017-03-24 | 180.39 |
| 2017-03-23 | 186.27 |
| 2017-03-22 | 190.20 |
| 2017-03-21 | 194.12 |
| 2017-03-20 | 184.31 |
| 2017-03-17 | 176.47 |
| 2017-03-16 | 170.59 |
| 2017-03-15 | 172.55 |
| 2017-03-14 | 160.78 |
| 2017-03-13 | 160.78 |
| 2017-03-10 | 160.78 |
| 2017-03-09 | 158.82 |
| 2017-03-08 | 156.86 |
| 2017-03-07 | 156.86 |
| 2017-03-06 | 154.90 |
| 2017-03-03 | 156.86 |
| 2017-03-02 | 158.82 |
| 2017-03-01 | 154.90 |
| 2017-02-28 | 154.90 |
| 2017-02-27 | 158.82 |
| 2017-02-24 | 166.67 |
| 2017-02-23 | 168.63 |
| 2017-02-22 | 168.63 |
| 2017-02-21 | 168.63 |
| 2017-02-20 | 166.67 |
| 2017-02-17 | 176.47 |
| 2017-02-16 | 170.59 |
| 2017-02-15 | 164.71 |
| 2017-02-14 | 162.75 |
| 2017-02-13 | 164.71 |
| 2017-02-10 | 164.71 |
| 2017-02-09 | 162.75 |
| 2017-02-08 | 158.82 |
| 2017-02-07 | 156.86 |
| 2017-02-06 | 160.78 |
| 2017-02-03 | 162.75 |
| 2017-02-02 | 156.86 |
| 2017-02-01 | 156.86 |
| 2017-01-27 | 156.86 |
| 2017-01-26 | 164.71 |
| 2017-01-25 | 162.75 |
| 2017-01-24 | 156.86 |
| 2017-01-23 | 147.06 |
| 2017-01-20 | 145.10 |
| 2017-01-19 | 149.02 |
| 2017-01-18 | 149.02 |
| 2017-01-17 | 147.06 |
| 2017-01-16 | 145.10 |
| 2017-01-13 | 149.02 |
| 2017-01-12 | 147.06 |
| 2017-01-11 | 147.06 |
| 2017-01-10 | 145.10 |
| 2017-01-09 | 139.22 |
| 2017-01-06 | 149.02 |
| 2017-01-05 | 149.02 |
| 2017-01-04 | 147.06 |
| 2017-01-03 | 145.10 |
| 2016-12-30 | 147.06 |
| 2016-12-29 | 149.02 |
| 2016-12-28 | 145.10 |
| 2016-12-23 | 158.82 |
| 2016-12-22 | 160.78 |
| 2016-12-21 | 158.82 |
| 2016-12-20 | 152.94 |
| 2016-12-19 | 156.86 |
| 2016-12-16 | 156.86 |
| 2016-12-15 | 156.86 |
| 2016-12-14 | 160.78 |
| 2016-12-13 | 166.67 |
| 2016-12-12 | 160.78 |
| 2016-12-09 | 168.63 |
| 2016-12-08 | 174.51 |
| 2016-12-07 | 178.43 |
| 2016-12-06 | 180.39 |
| 2016-12-05 | 186.27 |
| 2016-12-02 | 188.24 |
| 2016-12-01 | 192.16 |
| 2016-11-30 | 192.16 |
| 2016-11-29 | 192.16 |
| 2016-11-28 | 200.00 |
| 2016-11-25 | 188.24 |
| 2016-11-24 | 188.24 |
| 2016-11-23 | 194.12 |
| 2016-11-22 | 196.08 |
| 2016-11-21 | 188.24 |
| 2016-11-18 | 186.27 |
| 2016-11-17 | 184.31 |
| 2016-11-16 | 184.31 |
| 2016-11-15 | 184.31 |
| 2016-11-14 | 184.31 |
| 2016-11-11 | 188.24 |
| 2016-11-10 | 192.16 |
| 2016-11-09 | 190.20 |
| 2016-11-08 | 194.12 |
| 2016-11-07 | 186.27 |
| 2016-11-04 | 190.20 |
| 2016-11-03 | 188.24 |
| 2016-11-02 | 196.08 |
| 2016-11-01 | 198.04 |
| 2016-10-31 | 200.00 |
| 2016-10-28 | 201.96 |
| 2016-10-27 | 207.84 |
| 2016-10-26 | 209.80 |
| 2016-10-25 | 211.76 |
| 2016-10-24 | 213.73 |
| 2016-10-20 | 211.76 |
| 2016-10-19 | 211.76 |
| 2016-10-18 | 211.76 |
| 2016-10-17 | 207.84 |
| 2016-10-14 | 207.84 |
| 2016-10-13 | 215.69 |
| 2016-10-12 | 223.53 |
| 2016-10-11 | 227.45 |
| 2016-10-07 | 217.65 |
| 2016-10-06 | 221.57 |
| 2016-10-05 | 221.57 |
| 2016-10-04 | 219.61 |
| 2016-10-03 | 221.57 |
| 2016-09-30 | 217.65 |
| 2016-09-29 | 219.61 |
| 2016-09-28 | 217.65 |
| 2016-09-27 | 221.57 |
| 2016-09-26 | 223.53 |
| 2016-09-23 | 227.45 |
| 2016-09-22 | 225.49 |
| 2016-09-21 | 221.57 |
| 2016-09-20 | 225.49 |
| 2016-09-19 | 225.49 |
| 2016-09-15 | 221.57 |
| 2016-09-14 | 225.49 |
| 2016-09-13 | 225.49 |
| 2016-09-12 | 225.49 |
| 2016-09-09 | 231.37 |
| 2016-09-08 | 229.41 |
| 2016-09-07 | 233.33 |
| 2016-09-06 | 239.22 |
| 2016-09-05 | 217.65 |
| 2016-09-02 | 211.76 |
| 2016-09-01 | 209.80 |
| 2016-08-31 | 213.73 |
| 2016-08-30 | 213.73 |
| 2016-08-29 | 213.73 |
| 2016-08-26 | 211.76 |
| 2016-08-25 | 211.76 |
| 2016-08-24 | 211.76 |
| 2016-08-23 | 213.73 |
| 2016-08-22 | 215.69 |
| 2016-08-19 | 211.76 |
| 2016-08-18 | 215.69 |
| 2016-08-17 | 215.69 |
| 2016-08-16 | 219.61 |
| 2016-08-15 | 219.61 |
| 2016-08-12 | 219.61 |
| 2016-08-11 | 217.65 |
| 2016-08-10 | 223.53 |
| 2016-08-09 | 225.49 |
| 2016-08-08 | 227.45 |
| 2016-08-05 | 229.41 |
| 2016-08-04 | 223.53 |
| 2016-08-03 | 219.61 |
| 2016-08-01 | 225.49 |
| 2016-07-29 | 225.49 |
| 2016-07-28 | 233.33 |
| 2016-07-27 | 241.18 |
| 2016-07-26 | 241.18 |
| 2016-07-25 | 243.14 |
| 2016-07-22 | 249.02 |
| 2016-07-21 | 250.98 |
| 2016-07-20 | 252.94 |
| 2016-07-19 | 249.02 |
| 2016-07-18 | 249.02 |
| 2016-07-15 | 247.06 |
| 2016-07-14 | 250.98 |
| 2016-07-13 | 249.02 |
| 2016-07-12 | 249.02 |
| 2016-07-11 | 249.02 |
| 2016-07-08 | 249.02 |
| 2016-07-07 | 247.06 |
| 2016-07-06 | 249.02 |
| 2016-07-05 | 249.02 |
| 2016-07-04 | 249.02 |
| 2016-06-30 | 252.94 |
| 2016-06-29 | 247.06 |
| 2016-06-28 | 243.14 |
| 2016-06-27 | 245.10 |
| 2016-06-24 | 249.02 |
| 2016-06-23 | 252.94 |
| 2016-06-22 | 250.98 |
| 2016-06-21 | 250.98 |
| 2016-06-20 | 252.94 |
| 2016-06-17 | 252.94 |
| 2016-06-16 | 250.98 |
| 2016-06-15 | 250.98 |
| 2016-06-14 | 252.94 |
| 2016-06-13 | 254.90 |
| 2016-06-10 | 256.86 |
| 2016-06-08 | 264.71 |
| 2016-06-07 | 270.59 |
| 2016-06-06 | 262.75 |
| 2016-06-03 | 264.71 |
| 2016-06-02 | 264.71 |
| 2016-06-01 | 256.86 |
| 2016-05-31 | 258.82 |
| 2016-05-30 | 247.06 |
| 2016-05-27 | 247.06 |
| 2016-05-26 | 243.14 |
| 2016-05-25 | 247.06 |
| 2016-05-24 | 245.10 |
| 2016-05-23 | 243.14 |
| 2016-05-20 | 241.18 |
| 2016-05-19 | 241.18 |
| 2016-05-18 | 247.06 |
| 2016-05-17 | 250.98 |
| 2016-05-16 | 250.98 |
| 2016-05-13 | 249.02 |
| 2016-05-12 | 241.18 |
| 2016-05-11 | 241.18 |
| 2016-05-10 | 241.18 |
| 2016-05-09 | 243.14 |
| 2016-05-06 | 245.10 |
| 2016-05-05 | 252.94 |
| 2016-05-04 | 252.94 |
| 2016-05-03 | 254.90 |
| 2016-04-29 | 256.86 |
| 2016-04-28 | 256.86 |
| 2016-04-27 | 260.78 |
| 2016-04-26 | 266.67 |
| 2016-04-25 | 270.59 |
| 2016-04-22 | 268.63 |
| 2016-04-21 | 260.78 |
| 2016-04-20 | 254.90 |
| 2016-04-19 | 258.82 |
| 2016-04-18 | 256.86 |
| 2016-04-15 | 258.82 |
| 2016-04-14 | 264.71 |
| 2016-04-13 | 268.63 |
| 2016-04-12 | 270.59 |
| 2016-04-11 | 256.86 |
| 2016-04-08 | 245.10 |
| 2016-04-07 | 247.06 |
| 2016-04-06 | 249.02 |
| 2016-04-05 | 241.18 |
| 2016-04-01 | 241.18 |
| 2016-03-31 | 247.06 |
| 2016-03-30 | 245.10 |
| 2016-03-29 | 239.22 |
| 2016-03-24 | 235.29 |
| 2016-03-23 | 235.29 |
| 2016-03-22 | 249.02 |
| 2016-03-21 | 243.14 |
| 2016-03-18 | 215.69 |
| 2016-03-17 | 207.84 |
| 2016-03-16 | 221.57 |
| 2016-03-15 | 221.57 |
| 2016-03-14 | 225.49 |
| 2016-03-11 | 223.53 |
| 2016-03-10 | 219.61 |
| 2016-03-09 | 219.61 |
| 2016-03-08 | 225.49 |
| 2016-03-07 | 229.41 |
| 2016-03-04 | 227.45 |
| 2016-03-03 | 225.49 |
| 2016-03-02 | 225.49 |
| 2016-03-01 | 215.69 |
| 2016-02-29 | 215.69 |
| 2016-02-26 | 219.61 |
| 2016-02-25 | 211.76 |
| 2016-02-24 | 225.49 |
| 2016-02-23 | 229.41 |
| 2016-02-22 | 231.37 |
| 2016-02-19 | 231.37 |
| 2016-02-18 | 225.49 |
| 2016-02-17 | 215.69 |
| 2016-02-16 | 217.65 |
| 2016-02-15 | 209.80 |
| 2016-02-12 | 200.00 |
| 2016-02-11 | 209.80 |
| 2016-02-05 | 215.69 |
| 2016-02-04 | 213.73 |
| 2016-02-03 | 205.88 |
| 2016-02-02 | 211.76 |
| 2016-02-01 | 203.92 |
| 2016-01-29 | 207.84 |
| 2016-01-28 | 200.00 |
| 2016-01-27 | 211.76 |
| 2016-01-26 | 219.61 |
| 2016-01-25 | 225.49 |
| 2016-01-22 | 219.61 |
| 2016-01-21 | 215.69 |
| 2016-01-20 | 225.49 |
| 2016-01-19 | 235.29 |
| 2016-01-18 | 225.49 |
| 2016-01-15 | 227.45 |
| 2016-01-14 | 239.22 |
| 2016-01-13 | 235.29 |
| 2016-01-12 | 241.18 |
| 2016-01-11 | 233.33 |
| 2016-01-08 | 254.90 |
| 2016-01-07 | 260.78 |
| 2016-01-06 | 284.31 |
| 2016-01-05 | 284.31 |
| 2016-01-04 | 282.35 |
| 2015-12-31 | 276.47 |
| 2015-12-30 | 276.47 |
| 2015-12-29 | 276.47 |
| 2015-12-28 | 266.67 |
| 2015-12-24 | 264.71 |
| 2015-12-23 | 270.59 |
| 2015-12-22 | 274.51 |
| 2015-12-21 | 274.51 |
| 2015-12-18 | 270.59 |
| 2015-12-17 | 270.59 |
| 2015-12-16 | 272.55 |
| 2015-12-15 | 252.94 |
| 2015-12-14 | 254.90 |
| 2015-12-11 | 254.90 |
| 2015-12-10 | 262.75 |
| 2015-12-09 | 260.78 |
| 2015-12-08 | 264.71 |
| 2015-12-07 | 276.47 |
| 2015-12-04 | 272.55 |
| 2015-12-03 | 276.47 |
| 2015-12-02 | 276.47 |
| 2015-12-01 | 274.51 |
| 2015-11-30 | 270.59 |
| 2015-11-27 | 274.51 |
| 2015-11-26 | 288.24 |
| 2015-11-25 | 290.20 |
| 2015-11-24 | 296.08 |
| 2015-11-23 | 305.88 |
| 2015-11-20 | 294.12 |
| 2015-11-19 | 296.08 |
| 2015-11-18 | 284.31 |
| 2015-11-17 | 292.16 |
| 2015-11-16 | 292.16 |
| 2015-11-13 | 303.92 |
| 2015-11-12 | 311.76 |
| 2015-11-11 | 309.80 |
| 2015-11-10 | 315.69 |
| 2015-11-09 | 319.61 |
| 2015-11-06 | 317.65 |
| 2015-11-05 | 325.49 |
| 2015-11-04 | 313.73 |
| 2015-11-03 | 300.00 |
| 2015-11-02 | 298.04 |
| 2015-10-30 | 307.84 |
| 2015-10-29 | 311.76 |
| 2015-10-28 | 307.84 |
| 2015-10-27 | 315.69 |
| 2015-10-26 | 311.76 |
| 2015-10-23 | 319.61 |
| 2015-10-22 | 323.53 |
| 2015-10-20 | 309.80 |
| 2015-10-19 | 323.53 |
| 2015-10-16 | 321.57 |
| 2015-10-15 | 272.55 |
| 2015-10-14 | 262.75 |
| 2015-10-13 | 274.51 |
| 2015-10-12 | 278.43 |
| 2015-10-09 | 270.59 |
| 2015-10-08 | 260.78 |
| 2015-10-07 | 266.67 |
| 2015-10-06 | 250.98 |
| 2015-10-05 | 256.86 |
| 2015-10-02 | 252.94 |
| 2015-09-30 | 237.25 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 250.98 |
| 2015-09-24 | 256.86 |
| 2015-09-23 | 252.94 |
| 2015-09-22 | 270.59 |
| 2015-09-21 | 276.47 |
| 2015-09-18 | 268.63 |
| 2015-09-17 | 254.90 |
| 2015-09-16 | 264.71 |
| 2015-09-15 | 249.02 |
| 2015-09-14 | 260.78 |
| 2015-09-11 | 278.43 |
| 2015-09-10 | 264.71 |
| 2015-09-09 | 258.82 |
| 2015-09-08 | 262.75 |
| 2015-09-07 | 239.22 |
| 2015-09-04 | 235.29 |
| 2015-09-02 | 235.29 |
| 2015-09-01 | 243.14 |
| 2015-08-31 | 254.90 |
| 2015-08-28 | 254.90 |
| 2015-08-27 | 250.98 |
| 2015-08-26 | 221.57 |
| 2015-08-25 | 239.22 |
| 2015-08-24 | 223.53 |
| 2015-08-21 | 266.67 |
| 2015-08-20 | 290.20 |
| 2015-08-19 | 296.08 |
| 2015-08-18 | 300.00 |
| 2015-08-17 | 323.53 |
| 2015-08-14 | 331.37 |
| 2015-08-13 | 335.29 |
| 2015-08-12 | 333.33 |
| 2015-08-11 | 335.29 |
| 2015-08-10 | 343.14 |
| 2015-08-07 | 329.41 |
| 2015-08-06 | 319.61 |
| 2015-08-05 | 323.53 |
| 2015-08-04 | 325.49 |
| 2015-08-03 | 317.65 |
| 2015-07-31 | 339.22 |
| 2015-07-30 | 337.25 |
| 2015-07-29 | 341.18 |
| 2015-07-28 | 329.41 |
| 2015-07-27 | 321.57 |
| 2015-07-24 | 372.55 |
| 2015-07-23 | 364.71 |
| 2015-07-22 | 337.25 |
| 2015-07-21 | 352.94 |
| 2015-07-20 | 352.94 |
| 2015-07-17 | 354.90 |
| 2015-07-16 | 349.02 |
| 2015-07-15 | 327.45 |
| 2015-07-14 | 368.63 |
| 2015-07-13 | 386.27 |
| 2015-07-10 | 380.39 |
| 2015-07-09 | 358.82 |
| 2015-07-08 | 231.37 |
| 2015-07-07 | 282.35 |
| 2015-07-06 | 337.25 |
| 2015-07-03 | 401.96 |
| 2015-07-02 | 456.86 |
| 2015-06-30 | 490.20 |
| 2015-06-29 | 492.16 |
| 2015-06-26 | 517.65 |
| 2015-06-25 | 545.10 |
| 2015-06-24 | 549.02 |
| 2015-06-23 | 545.10 |
| 2015-06-22 | 554.90 |
| 2015-06-19 | 560.78 |
| 2015-06-18 | 550.98 |
| 2015-06-17 | 556.86 |
| 2015-06-16 | 527.45 |
| 2015-06-15 | 501.96 |
| 2015-06-12 | 500.00 |
| 2015-06-11 | 488.24 |
| 2015-06-10 | 527.45 |
| 2015-06-09 | 539.22 |
| 2015-06-08 | 596.08 |
| 2015-06-05 | 592.16 |
| 2015-06-04 | 568.63 |
| 2015-06-03 | 609.80 |
| 2015-06-02 | 609.80 |
| 2015-06-01 | 609.80 |
| 2015-05-29 | 552.94 |
| 2015-05-28 | 517.65 |
| 2015-05-27 | 533.33 |
| 2015-05-26 | 549.02 |
| 2015-05-22 | 545.10 |
| 2015-05-21 | 541.18 |
| 2015-05-20 | 584.31 |
| 2015-05-19 | 603.92 |
| 2015-05-18 | 611.76 |
| 2015-05-15 | 621.57 |
| 2015-05-14 | 603.92 |
| 2015-05-13 | 629.41 |
| 2015-05-12 | 545.10 |
| 2015-05-11 | 564.71 |
| 2015-05-08 | 545.10 |
| 2015-05-07 | 521.57 |
| 2015-05-06 | 558.82 |
| 2015-05-05 | 584.31 |
| 2015-05-04 | 621.57 |
| 2015-04-30 | 650.98 |
| 2015-04-29 | 664.71 |
| 2015-04-28 | 656.86 |
| 2015-04-27 | 674.51 |
| 2015-04-24 | 686.27 |
| 2015-04-23 | 703.92 |
| 2015-04-22 | 727.45 |
| 2015-04-21 | 633.33 |
| 2015-04-20 | 633.33 |
| 2015-04-17 | 633.33 |
| 2015-04-16 | 650.98 |
| 2015-04-15 | 666.67 |
| 2015-04-14 | 629.41 |
| 2015-04-13 | 709.80 |
| 2015-04-10 | 739.22 |
| 2015-04-09 | 762.75 |
| 2015-04-08 | 666.67 |
| 2015-04-02 | 460.78 |
| 2015-04-01 | 460.78 |
| 2015-03-31 | 460.78 |
| 2015-03-30 | 460.78 |
| 2015-03-27 | 460.78 |
| 2015-03-26 | 460.78 |
| 2015-03-25 | 460.78 |
| 2015-03-24 | 460.78 |
| 2015-03-23 | 460.78 |
| 2015-03-20 | 458.82 |
| 2015-03-19 | 456.86 |
| 2015-03-18 | 419.61 |
| 2015-03-17 | 429.41 |
| 2015-03-16 | 378.43 |
| 2015-03-13 | 339.22 |
| 2015-03-12 | 349.02 |
| 2015-03-11 | 325.49 |
| 2015-03-10 | 350.98 |
| 2015-03-09 | 343.14 |
| 2015-03-06 | 313.73 |
| 2015-03-05 | 305.88 |
| 2015-03-04 | 266.67 |
| 2015-03-03 | 243.14 |
| 2015-03-02 | 250.98 |
| 2015-02-27 | 252.94 |
| 2015-02-26 | 217.65 |
| 2015-02-25 | 213.73 |
| 2015-02-24 | 215.69 |
| 2015-02-23 | 215.69 |
| 2015-02-18 | 215.69 |
| 2015-02-17 | 213.73 |
| 2015-02-16 | 219.61 |
| 2015-02-13 | 209.80 |
| 2015-02-12 | 209.80 |
| 2015-02-11 | 217.65 |
| 2015-02-10 | 223.53 |
| 2015-02-09 | 225.49 |
| 2015-02-06 | 227.45 |
| 2015-02-05 | 223.53 |
| 2015-02-04 | 219.61 |
| 2015-02-03 | 219.61 |
| 2015-02-02 | 219.61 |
| 2015-01-30 | 201.96 |
| 2015-01-29 | 225.49 |
| 2015-01-28 | 227.45 |
| 2015-01-27 | 223.53 |
| 2015-01-26 | 207.84 |
| 2015-01-23 | 211.76 |
| 2015-01-22 | 203.92 |
| 2015-01-21 | 154.90 |
| 2015-01-20 | 160.78 |
| 2015-01-19 | 158.82 |
| 2015-01-16 | 168.63 |
| 2015-01-15 | 170.59 |
| 2015-01-14 | 166.67 |
| 2015-01-13 | 174.51 |
| 2015-01-12 | 186.27 |
| 2015-01-09 | 174.51 |
| 2015-01-08 | 172.55 |
| 2015-01-07 | 168.63 |
| 2015-01-06 | 150.98 |
| 2015-01-05 | 160.78 |
| 2015-01-02 | 174.51 |
| 2014-12-31 | 172.55 |
| 2014-12-30 | 172.55 |
| 2014-12-29 | 174.51 |
| 2014-12-24 | 174.51 |
| 2014-12-23 | 192.16 |
| 2014-12-22 | 205.88 |
| 2014-12-19 | 215.69 |
| 2014-12-18 | 215.69 |
| 2014-12-17 | 215.69 |
| 2014-12-16 | 215.69 |
| 2014-12-15 | 215.69 |
| 2014-12-12 | 215.69 |
| 2014-12-11 | 215.69 |
| 2014-12-10 | 215.69 |
| 2014-12-09 | 215.69 |
| 2014-12-08 | 215.69 |
| 2014-12-05 | 215.69 |
| 2014-12-04 | 215.69 |
| 2014-12-03 | 215.69 |
| 2014-12-02 | 215.69 |
| 2014-12-01 | 215.69 |
| 2014-11-28 | 215.69 |
| 2014-11-27 | 215.69 |
| 2014-11-26 | 215.69 |
| 2014-11-25 | 215.69 |
| 2014-11-24 | 215.69 |
| 2014-11-21 | 215.69 |
| 2014-11-20 | 215.69 |
| 2014-11-19 | 215.69 |
| 2014-11-18 | 215.69 |
| 2014-11-17 | 215.69 |
| 2014-11-14 | 215.69 |
| 2014-11-13 | 215.69 |
| 2014-11-12 | 215.69 |
| 2014-11-11 | 215.69 |
| 2014-11-10 | 215.69 |
| 2014-11-07 | 215.69 |
| 2014-11-06 | 215.69 |
| 2014-11-05 | 215.69 |
| 2014-11-04 | 215.69 |
| 2014-11-03 | 215.69 |
| 2014-10-31 | 215.69 |
| 2014-10-30 | 215.69 |
| 2014-10-29 | 215.69 |
| 2014-10-28 | 215.69 |
| 2014-10-27 | 215.69 |
| 2014-10-24 | 215.69 |
| 2014-10-23 | 215.69 |
| 2014-10-22 | 215.69 |
| 2014-10-21 | 215.69 |
| 2014-10-20 | 215.69 |
| 2014-10-17 | 215.69 |
| 2014-10-16 | 215.69 |
| 2014-10-15 | 215.69 |
| 2014-10-14 | 215.69 |
| 2014-10-13 | 215.69 |
| 2014-10-10 | 215.69 |
| 2014-10-09 | 215.69 |
| 2014-10-08 | 215.69 |
| 2014-10-07 | 215.69 |
| 2014-10-06 | 215.69 |
| 2014-10-03 | 215.69 |
| 2014-09-30 | 215.69 |
| 2014-09-29 | 215.69 |
| 2014-09-26 | 215.69 |
| 2014-09-25 | 215.69 |
| 2014-09-24 | 215.69 |
| 2014-09-23 | 215.69 |
| 2014-09-22 | 215.69 |
| 2014-09-19 | 215.69 |
| 2014-09-18 | 215.69 |
| 2014-09-17 | 215.69 |
| 2014-09-16 | 215.69 |
| 2014-09-15 | 215.69 |
| 2014-09-12 | 215.69 |
| 2014-09-11 | 215.69 |
| 2014-09-10 | 215.69 |
| 2014-09-08 | 215.69 |
| 2014-09-05 | 215.69 |
| 2014-09-04 | 215.69 |
| 2014-09-03 | 215.69 |
| 2014-09-02 | 215.69 |
| 2014-09-01 | 215.69 |
| 2014-08-29 | 215.69 |
| 2014-08-28 | 215.69 |
| 2014-08-27 | 215.69 |
| 2014-08-26 | 215.69 |
| 2014-08-25 | 215.69 |
| 2014-08-22 | 215.69 |
| 2014-08-21 | 215.69 |
| 2014-08-20 | 215.69 |
| 2014-08-19 | 215.69 |
| 2014-08-18 | 215.69 |
| 2014-08-15 | 215.69 |
| 2014-08-14 | 215.69 |
| 2014-08-13 | 219.61 |
| 2014-08-12 | 219.61 |
| 2014-08-11 | 221.57 |
| 2014-08-08 | 219.61 |
| 2014-08-07 | 217.65 |
| 2014-08-06 | 227.45 |
| 2014-08-05 | 227.45 |
| 2014-08-04 | 209.80 |
| 2014-08-01 | 209.80 |
| 2014-07-31 | 215.69 |
| 2014-07-30 | 217.65 |
| 2014-07-29 | 227.45 |
| 2014-07-28 | 235.29 |
| 2014-07-25 | 225.49 |
| 2014-07-24 | 219.61 |
| 2014-07-23 | 215.69 |
| 2014-07-22 | 211.76 |
| 2014-07-21 | 201.96 |
| 2014-07-18 | 221.57 |
| 2014-07-17 | 225.49 |
| 2014-07-16 | 221.57 |
| 2014-07-15 | 225.49 |
| 2014-07-14 | 227.45 |
| 2014-07-11 | 229.41 |
| 2014-07-10 | 227.45 |
| 2014-07-09 | 233.33 |
| 2014-07-08 | 241.18 |
| 2014-07-07 | 241.18 |
| 2014-07-04 | 243.14 |
| 2014-07-03 | 241.18 |
| 2014-07-02 | 245.10 |
| 2014-06-30 | 250.98 |
| 2014-06-27 | 249.02 |
| 2014-06-26 | 219.61 |
| 2014-06-25 | 209.80 |
| 2014-06-24 | 213.73 |
| 2014-06-23 | 217.65 |
| 2014-06-20 | 225.49 |
| 2014-06-19 | 215.69 |
| 2014-06-18 | 229.41 |
| 2014-06-17 | 235.29 |
| 2014-06-16 | 237.25 |
| 2014-06-13 | 241.18 |
| 2014-06-12 | 241.18 |
| 2014-06-11 | 245.10 |
| 2014-06-10 | 247.06 |
| 2014-06-09 | 243.14 |
| 2014-06-06 | 243.14 |
| 2014-06-05 | 252.94 |
| 2014-06-04 | 252.94 |
| 2014-06-03 | 262.75 |
| 2014-05-30 | 258.82 |
| 2014-05-29 | 252.94 |
| 2014-05-28 | 252.94 |
| 2014-05-27 | 256.86 |
| 2014-05-26 | 262.75 |
| 2014-05-23 | 249.02 |
| 2014-05-22 | 239.22 |
| 2014-05-21 | 241.18 |
| 2014-05-20 | 229.41 |
| 2014-05-19 | 231.37 |
| 2014-05-16 | 229.41 |
| 2014-05-15 | 233.33 |
| 2014-05-14 | 223.53 |
| 2014-05-13 | 211.76 |
| 2014-05-12 | 233.33 |
| 2014-05-09 | 184.31 |
| 2014-05-08 | 201.96 |
| 2014-05-07 | 215.69 |
| 2014-05-05 | 213.73 |
| 2014-05-02 | 200.00 |
| 2014-04-30 | 192.16 |
| 2014-04-29 | 201.96 |
| 2014-04-28 | 194.12 |
| 2014-04-25 | 211.76 |
| 2014-04-24 | 198.04 |
| 2014-04-23 | 217.65 |
| 2014-04-22 | 156.86 |
| 2014-04-17 | 160.78 |
| 2014-04-16 | 158.82 |
| 2014-04-15 | 156.86 |
| 2014-04-14 | 168.63 |
| 2014-04-11 | 174.51 |
| 2014-04-10 | 205.88 |
| 2014-04-09 | 203.92 |
| 2014-04-08 | 200.00 |
| 2014-04-07 | 207.84 |
| 2014-04-04 | 225.49 |
| 2014-04-03 | 237.25 |
| 2014-04-02 | 235.29 |
| 2014-04-01 | 243.14 |
| 2014-03-31 | 241.18 |
| 2014-03-28 | 243.14 |
| 2014-03-27 | 241.18 |
| 2014-03-26 | 270.59 |
| 2014-03-25 | 227.45 |
| 2014-03-24 | 247.06 |
| 2014-03-21 | 256.86 |
| 2014-03-20 | 284.31 |
| 2014-03-19 | 233.33 |
| 2014-03-18 | 215.69 |
| 2014-03-17 | 201.96 |
| 2014-03-14 | 237.25 |
| 2014-03-13 | 217.65 |
| 2014-03-12 | 258.82 |
| 2014-03-11 | 25.49 |
| 2014-03-10 | 25.49 |
| 2014-03-07 | 25.49 |
| 2014-03-06 | 25.49 |
| 2014-03-05 | 25.49 |
| 2014-03-04 | 25.49 |
| 2014-03-03 | 25.49 |
| 2014-02-28 | 25.49 |
| 2014-02-27 | 25.49 |
| 2014-02-26 | 25.49 |
| 2014-02-25 | 25.49 |
| 2014-02-24 | 23.53 |
| 2014-02-21 | 7.84 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | -19.61 |
| 2014-02-18 | -23.53 |
| 2014-02-17 | -26.47 |
| 2014-02-14 | -29.41 |
| 2014-02-13 | -32.35 |
| 2014-02-12 | -30.39 |
| 2014-02-11 | -29.41 |
| 2014-02-10 | -34.31 |
| 2014-02-07 | -35.29 |
| 2014-02-06 | -36.27 |
| 2014-02-05 | -41.18 |
| 2014-02-04 | -41.18 |
| 2014-01-30 | -38.24 |
| 2014-01-29 | -35.29 |
| 2014-01-28 | -35.29 |
| 2014-01-27 | -36.27 |
| 2014-01-24 | -35.29 |
| 2014-01-23 | -34.31 |
| 2014-01-22 | -34.31 |
| 2014-01-21 | -32.35 |
| 2014-01-20 | -31.37 |
| 2014-01-17 | -31.37 |
| 2014-01-16 | -31.37 |
| 2014-01-15 | -31.37 |
| 2014-01-14 | -31.37 |
| 2014-01-13 | -31.37 |
| 2014-01-10 | -31.37 |
| 2014-01-09 | -31.37 |
| 2014-01-08 | -22.55 |
| 2014-01-07 | -20.59 |
| 2014-01-06 | -19.61 |
| 2014-01-03 | -21.57 |
| 2014-01-02 | -20.59 |
| 2013-12-31 | -21.57 |
| 2013-12-30 | -25.49 |
| 2013-12-27 | -27.45 |
| 2013-12-24 | -25.49 |
| 2013-12-23 | -26.47 |
| 2013-12-20 | -24.51 |
| 2013-12-19 | -24.51 |
| 2013-12-18 | -21.57 |
| 2013-12-17 | -17.65 |
| 2013-12-16 | -17.65 |
| 2013-12-13 | -13.73 |
| 2013-12-12 | -16.67 |
| 2013-12-11 | -13.73 |
| 2013-12-10 | -11.76 |
| 2013-12-09 | -12.75 |
| 2013-12-06 | -12.75 |
| 2013-12-05 | -10.78 |
| 2013-12-04 | -7.84 |
| 2013-12-03 | -9.80 |
| 2013-12-02 | -9.80 |
| 2013-11-29 | -8.82 |
| 2013-11-28 | -8.82 |
| 2013-11-27 | -7.84 |
| 2013-11-26 | -9.80 |
| 2013-11-25 | -10.78 |
| 2013-11-22 | -9.80 |
| 2013-11-21 | -10.78 |
| 2013-11-20 | -10.78 |
| 2013-11-19 | -11.76 |
| 2013-11-18 | -14.71 |
| 2013-11-15 | -17.65 |
| 2013-11-14 | -14.71 |
| 2013-11-13 | -14.71 |
| 2013-11-12 | -11.76 |
| 2013-11-11 | -17.65 |
| 2013-11-08 | -14.71 |
| 2013-11-07 | -13.73 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -9.80 |
| 2013-11-04 | -9.80 |
| 2013-11-01 | -7.84 |
| 2013-10-31 | -6.86 |
| 2013-10-30 | -7.84 |
| 2013-10-29 | -9.80 |
| 2013-10-28 | -7.84 |
| 2013-10-25 | -5.88 |
| 2013-10-24 | -5.88 |
| 2013-10-23 | -5.88 |
| 2013-10-22 | -2.94 |
| 2013-10-21 | -3.92 |
| 2013-10-18 | -3.92 |
| 2013-10-17 | -6.86 |
| 2013-10-16 | -6.86 |
| 2013-10-15 | -6.86 |
| 2013-10-11 | -6.86 |
| 2013-10-10 | -6.86 |
| 2013-10-09 | -5.88 |
| 2013-10-08 | -4.90 |
| 2013-10-07 | -5.88 |
| 2013-10-04 | -5.88 |
| 2013-10-03 | -4.90 |
| 2013-10-02 | -4.90 |
| 2013-09-30 | -5.88 |
| 2013-09-27 | -2.94 |
| 2013-09-26 | -2.94 |
| 2013-09-25 | -1.96 |
| 2013-09-24 | -1.96 |
| 2013-09-23 | 1.96 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | -1.96 |
| 2013-09-17 | -1.96 |
| 2013-09-16 | -3.92 |
| 2013-09-13 | -9.80 |
| 2013-09-12 | -7.84 |
| 2013-09-11 | -7.84 |
| 2013-09-10 | -6.86 |
| 2013-09-09 | -5.88 |
| 2013-09-06 | -3.92 |
| 2013-09-05 | -3.92 |
| 2013-09-04 | -6.86 |
| 2013-09-03 | -8.82 |
| 2013-09-02 | -5.88 |
| 2013-08-30 | -4.90 |
| 2013-08-29 | -3.92 |
| 2013-08-28 | -11.76 |
| 2013-08-27 | -12.75 |
| 2013-08-26 | -17.65 |
| 2013-08-23 | -21.57 |
| 2013-08-22 | -18.63 |
| 2013-08-21 | -21.57 |
| 2013-08-20 | -19.61 |
| 2013-08-19 | -18.63 |
| 2013-08-16 | -13.73 |
| 2013-08-15 | -12.75 |
| 2013-08-13 | -11.76 |
| 2013-08-12 | -11.76 |
| 2013-08-09 | -11.76 |
| 2013-08-08 | -9.80 |
| 2013-08-07 | -10.78 |
| 2013-08-06 | -6.86 |
| 2013-08-05 | -3.92 |
| 2013-08-02 | -10.78 |
| 2013-08-01 | -9.80 |
| 2013-07-31 | -6.86 |
| 2013-07-30 | -5.88 |
| 2013-07-29 | -6.86 |
| 2013-07-26 | -4.90 |
| 2013-07-25 | -2.94 |
| 2013-07-24 | -1.96 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -7.84 |
| 2013-07-19 | -4.90 |
| 2013-07-18 | -1.96 |
| 2013-07-17 | -2.94 |
| 2013-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy