Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2010-06-21 | 2016-08-15 | 2022-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2228 % |
|---|---|
| 2022-02-11 | -40.93 |
| 2022-02-10 | -40.93 |
| 2022-02-09 | -40.93 |
| 2022-02-08 | -40.93 |
| 2022-02-07 | -40.93 |
| 2022-02-04 | -40.93 |
| 2022-01-31 | -40.93 |
| 2022-01-28 | -40.93 |
| 2022-01-27 | -40.93 |
| 2022-01-26 | -40.93 |
| 2022-01-25 | -40.93 |
| 2022-01-24 | -40.93 |
| 2022-01-21 | -40.93 |
| 2022-01-20 | -40.93 |
| 2022-01-19 | -40.93 |
| 2022-01-18 | -40.93 |
| 2022-01-17 | -40.93 |
| 2022-01-14 | -40.93 |
| 2022-01-13 | -40.93 |
| 2022-01-12 | -40.93 |
| 2022-01-11 | -40.93 |
| 2022-01-10 | -40.93 |
| 2022-01-07 | -40.93 |
| 2022-01-06 | -40.93 |
| 2022-01-05 | -40.93 |
| 2022-01-04 | -40.93 |
| 2022-01-03 | -40.93 |
| 2021-12-31 | -40.93 |
| 2021-12-30 | -40.93 |
| 2021-12-29 | -40.93 |
| 2021-12-28 | -40.93 |
| 2021-12-24 | -40.93 |
| 2021-12-23 | -40.93 |
| 2021-12-22 | -40.93 |
| 2021-12-21 | -40.93 |
| 2021-12-20 | -40.93 |
| 2021-12-17 | -40.93 |
| 2021-12-16 | -40.93 |
| 2021-12-15 | -40.93 |
| 2021-12-14 | -40.93 |
| 2021-12-13 | -40.93 |
| 2021-12-10 | -40.93 |
| 2021-12-09 | -40.93 |
| 2021-12-08 | -40.93 |
| 2021-12-07 | -40.93 |
| 2021-12-06 | -40.93 |
| 2021-12-03 | -40.93 |
| 2021-12-02 | -40.93 |
| 2021-12-01 | -40.93 |
| 2021-11-30 | -40.93 |
| 2021-11-29 | -40.93 |
| 2021-11-26 | -40.93 |
| 2021-11-25 | -40.93 |
| 2021-11-24 | -40.93 |
| 2021-11-23 | -40.93 |
| 2021-11-22 | -40.93 |
| 2021-11-19 | -40.93 |
| 2021-11-18 | -40.93 |
| 2021-11-17 | -40.93 |
| 2021-11-16 | -40.93 |
| 2021-11-15 | -40.93 |
| 2021-11-12 | -40.93 |
| 2021-11-11 | -40.93 |
| 2021-11-10 | -40.93 |
| 2021-11-09 | -40.93 |
| 2021-11-08 | -40.93 |
| 2021-11-05 | -40.93 |
| 2021-11-04 | -40.93 |
| 2021-11-03 | -40.93 |
| 2021-11-02 | -40.93 |
| 2021-11-01 | -40.93 |
| 2021-10-29 | -40.93 |
| 2021-10-28 | -40.93 |
| 2021-10-27 | -40.93 |
| 2021-10-26 | -40.93 |
| 2021-10-25 | -40.93 |
| 2021-10-22 | -40.93 |
| 2021-10-21 | -40.93 |
| 2021-10-20 | -40.93 |
| 2021-10-19 | -40.93 |
| 2021-10-18 | -40.93 |
| 2021-10-15 | -40.93 |
| 2021-10-12 | -40.93 |
| 2021-10-11 | -40.93 |
| 2021-10-08 | -40.93 |
| 2021-10-07 | -40.93 |
| 2021-10-06 | -40.93 |
| 2021-10-05 | -40.93 |
| 2021-10-04 | -40.93 |
| 2021-09-30 | -40.93 |
| 2021-09-29 | -40.93 |
| 2021-09-28 | -40.93 |
| 2021-09-27 | -40.93 |
| 2021-09-24 | -40.93 |
| 2021-09-23 | -40.93 |
| 2021-09-21 | -40.93 |
| 2021-09-20 | -40.93 |
| 2021-09-17 | -40.93 |
| 2021-09-16 | -40.93 |
| 2021-09-15 | -40.93 |
| 2021-09-14 | -40.93 |
| 2021-09-13 | -40.93 |
| 2021-09-10 | -40.93 |
| 2021-09-09 | -40.93 |
| 2021-09-08 | -40.93 |
| 2021-09-07 | -40.93 |
| 2021-09-06 | -40.93 |
| 2021-09-03 | -40.93 |
| 2021-09-02 | -40.93 |
| 2021-09-01 | -40.93 |
| 2021-08-31 | -40.93 |
| 2021-08-30 | -40.93 |
| 2021-08-27 | -40.93 |
| 2021-08-26 | -40.93 |
| 2021-08-25 | -40.93 |
| 2021-08-24 | -40.93 |
| 2021-08-23 | -40.93 |
| 2021-08-20 | -40.93 |
| 2021-08-19 | -40.93 |
| 2021-08-18 | -40.93 |
| 2021-08-17 | -40.93 |
| 2021-08-16 | -40.93 |
| 2021-08-13 | -40.93 |
| 2021-08-12 | -40.93 |
| 2021-08-11 | -40.93 |
| 2021-08-10 | -40.93 |
| 2021-08-09 | -40.93 |
| 2021-08-06 | -40.93 |
| 2021-08-05 | -40.93 |
| 2021-08-04 | -40.93 |
| 2021-08-03 | -40.93 |
| 2021-08-02 | -40.93 |
| 2021-07-30 | -40.93 |
| 2021-07-29 | -40.93 |
| 2021-07-28 | -40.93 |
| 2021-07-27 | -40.93 |
| 2021-07-26 | -40.93 |
| 2021-07-23 | -40.93 |
| 2021-07-22 | -40.93 |
| 2021-07-21 | -40.93 |
| 2021-07-20 | -40.93 |
| 2021-07-19 | -40.93 |
| 2021-07-16 | -40.93 |
| 2021-07-15 | -40.93 |
| 2021-07-14 | -40.93 |
| 2021-07-13 | -40.93 |
| 2021-07-12 | -40.93 |
| 2021-07-09 | -40.93 |
| 2021-07-08 | -40.93 |
| 2021-07-07 | -40.93 |
| 2021-07-06 | -40.93 |
| 2021-07-05 | -40.93 |
| 2021-07-02 | -40.93 |
| 2021-06-30 | -40.93 |
| 2021-06-29 | -40.93 |
| 2021-06-28 | -40.93 |
| 2021-06-25 | -40.93 |
| 2021-06-24 | -40.93 |
| 2021-06-23 | -40.93 |
| 2021-06-22 | -40.93 |
| 2021-06-21 | -40.93 |
| 2021-06-18 | -40.93 |
| 2021-06-17 | -40.93 |
| 2021-06-16 | -40.93 |
| 2021-06-15 | -40.93 |
| 2021-06-11 | -40.93 |
| 2021-06-10 | -40.93 |
| 2021-06-09 | -40.93 |
| 2021-06-08 | -40.93 |
| 2021-06-07 | -40.93 |
| 2021-06-04 | -40.93 |
| 2021-06-03 | -40.93 |
| 2021-06-02 | -40.93 |
| 2021-06-01 | -40.93 |
| 2021-05-31 | -40.93 |
| 2021-05-28 | -40.93 |
| 2021-05-27 | -40.93 |
| 2021-05-26 | -40.93 |
| 2021-05-25 | -40.93 |
| 2021-05-24 | -40.93 |
| 2021-05-21 | -40.93 |
| 2021-05-20 | -40.93 |
| 2021-05-18 | -40.93 |
| 2021-05-17 | -40.93 |
| 2021-05-14 | -40.93 |
| 2021-05-13 | -40.93 |
| 2021-05-12 | -40.93 |
| 2021-05-11 | -40.93 |
| 2021-05-10 | -40.93 |
| 2021-05-07 | -40.93 |
| 2021-05-06 | -40.93 |
| 2021-05-05 | -40.93 |
| 2021-05-04 | -40.93 |
| 2021-05-03 | -40.93 |
| 2021-04-30 | -40.93 |
| 2021-04-29 | -40.93 |
| 2021-04-28 | -40.93 |
| 2021-04-27 | -40.93 |
| 2021-04-26 | -40.93 |
| 2021-04-23 | -40.93 |
| 2021-04-22 | -40.93 |
| 2021-04-21 | -40.93 |
| 2021-04-20 | -40.93 |
| 2021-04-19 | -40.93 |
| 2021-04-16 | -40.93 |
| 2021-04-15 | -40.93 |
| 2021-04-14 | -40.93 |
| 2021-04-13 | -40.93 |
| 2021-04-12 | -40.93 |
| 2021-04-09 | -40.93 |
| 2021-04-08 | -40.93 |
| 2021-04-07 | -40.93 |
| 2021-04-01 | -40.93 |
| 2021-03-31 | -40.93 |
| 2021-03-30 | -40.93 |
| 2021-03-29 | -40.93 |
| 2021-03-26 | -40.93 |
| 2021-03-25 | -40.93 |
| 2021-03-24 | -40.93 |
| 2021-03-23 | -40.93 |
| 2021-03-22 | -40.93 |
| 2021-03-19 | -40.93 |
| 2021-03-18 | -40.93 |
| 2021-03-17 | -40.93 |
| 2021-03-16 | -40.93 |
| 2021-03-15 | -40.93 |
| 2021-03-12 | -40.93 |
| 2021-03-11 | -40.93 |
| 2021-03-10 | -40.93 |
| 2021-03-09 | -40.93 |
| 2021-03-08 | -40.93 |
| 2021-03-05 | -40.93 |
| 2021-03-04 | -40.93 |
| 2021-03-03 | -40.93 |
| 2021-03-02 | -40.93 |
| 2021-03-01 | -40.93 |
| 2021-02-26 | -40.93 |
| 2021-02-25 | -40.93 |
| 2021-02-24 | -40.93 |
| 2021-02-23 | -40.93 |
| 2021-02-22 | -40.93 |
| 2021-02-19 | -40.93 |
| 2021-02-18 | -40.93 |
| 2021-02-17 | -40.93 |
| 2021-02-16 | -40.93 |
| 2021-02-11 | -40.93 |
| 2021-02-10 | -40.93 |
| 2021-02-09 | -40.93 |
| 2021-02-08 | -40.93 |
| 2021-02-05 | -40.93 |
| 2021-02-04 | -40.93 |
| 2021-02-03 | -40.93 |
| 2021-02-02 | -40.93 |
| 2021-02-01 | -40.93 |
| 2021-01-29 | -40.93 |
| 2021-01-28 | -40.93 |
| 2021-01-27 | -40.93 |
| 2021-01-26 | -40.93 |
| 2021-01-25 | -40.93 |
| 2021-01-22 | -40.93 |
| 2021-01-21 | -40.93 |
| 2021-01-20 | -40.93 |
| 2021-01-19 | -40.93 |
| 2021-01-18 | -40.93 |
| 2021-01-15 | -40.93 |
| 2021-01-14 | -40.93 |
| 2021-01-13 | -40.93 |
| 2021-01-12 | -40.93 |
| 2021-01-11 | -40.93 |
| 2021-01-08 | -40.93 |
| 2021-01-07 | -40.93 |
| 2021-01-06 | -40.93 |
| 2021-01-05 | -40.93 |
| 2021-01-04 | -40.93 |
| 2020-12-31 | -40.93 |
| 2020-12-30 | -40.93 |
| 2020-12-29 | -40.93 |
| 2020-12-28 | -40.93 |
| 2020-12-24 | -40.93 |
| 2020-12-23 | -40.93 |
| 2020-12-22 | -40.93 |
| 2020-12-21 | -40.93 |
| 2020-12-18 | -40.93 |
| 2020-12-17 | -40.93 |
| 2020-12-16 | -40.93 |
| 2020-12-15 | -40.93 |
| 2020-12-14 | -40.93 |
| 2020-12-11 | -40.93 |
| 2020-12-10 | -40.93 |
| 2020-12-09 | -40.93 |
| 2020-12-08 | -40.93 |
| 2020-12-07 | -40.93 |
| 2020-12-04 | -40.93 |
| 2020-12-03 | -40.93 |
| 2020-12-02 | -40.93 |
| 2020-12-01 | -40.93 |
| 2020-11-30 | -40.93 |
| 2020-11-27 | -40.93 |
| 2020-11-26 | -40.93 |
| 2020-11-25 | -40.93 |
| 2020-11-24 | -40.93 |
| 2020-11-23 | -40.93 |
| 2020-11-20 | -40.93 |
| 2020-11-19 | -40.93 |
| 2020-11-18 | -40.93 |
| 2020-11-17 | -40.93 |
| 2020-11-16 | -40.93 |
| 2020-11-13 | -40.93 |
| 2020-11-12 | -40.93 |
| 2020-11-11 | -40.93 |
| 2020-11-10 | -40.93 |
| 2020-11-09 | -40.93 |
| 2020-11-06 | -40.93 |
| 2020-11-05 | -40.93 |
| 2020-11-04 | -40.93 |
| 2020-11-03 | -40.93 |
| 2020-11-02 | -40.93 |
| 2020-10-30 | -40.93 |
| 2020-10-29 | -40.93 |
| 2020-10-28 | -40.93 |
| 2020-10-27 | -40.93 |
| 2020-10-23 | -40.93 |
| 2020-10-22 | -40.93 |
| 2020-10-21 | -40.93 |
| 2020-10-20 | -40.93 |
| 2020-10-19 | -40.93 |
| 2020-10-16 | -40.93 |
| 2020-10-15 | -40.93 |
| 2020-10-14 | -40.93 |
| 2020-10-12 | -40.93 |
| 2020-10-09 | -40.93 |
| 2020-10-08 | -40.93 |
| 2020-10-07 | -40.93 |
| 2020-10-06 | -40.93 |
| 2020-10-05 | -40.93 |
| 2020-09-30 | -40.93 |
| 2020-09-29 | -40.93 |
| 2020-09-28 | -40.93 |
| 2020-09-25 | -40.93 |
| 2020-09-24 | -40.93 |
| 2020-09-23 | -40.93 |
| 2020-09-22 | -40.93 |
| 2020-09-21 | -40.93 |
| 2020-09-18 | -40.93 |
| 2020-09-17 | -40.93 |
| 2020-09-16 | -40.93 |
| 2020-09-15 | -40.93 |
| 2020-09-14 | -40.93 |
| 2020-09-11 | -40.93 |
| 2020-09-10 | -40.93 |
| 2020-09-09 | -40.93 |
| 2020-09-08 | -40.93 |
| 2020-09-07 | -40.93 |
| 2020-09-04 | -40.93 |
| 2020-09-03 | -40.93 |
| 2020-09-02 | -40.93 |
| 2020-09-01 | -40.93 |
| 2020-08-31 | -40.93 |
| 2020-08-28 | -40.93 |
| 2020-08-27 | -40.93 |
| 2020-08-26 | -40.93 |
| 2020-08-25 | -40.93 |
| 2020-08-24 | -40.93 |
| 2020-08-21 | -40.93 |
| 2020-08-20 | -40.93 |
| 2020-08-19 | -40.93 |
| 2020-08-18 | -40.93 |
| 2020-08-17 | -40.93 |
| 2020-08-14 | -40.93 |
| 2020-08-13 | -40.93 |
| 2020-08-12 | -40.93 |
| 2020-08-11 | -40.93 |
| 2020-08-10 | -40.93 |
| 2020-08-07 | -40.93 |
| 2020-08-06 | -40.93 |
| 2020-08-05 | -40.93 |
| 2020-08-04 | -40.93 |
| 2020-08-03 | -40.93 |
| 2020-07-31 | -40.93 |
| 2020-07-30 | -40.93 |
| 2020-07-29 | -40.93 |
| 2020-07-28 | -40.93 |
| 2020-07-27 | -40.93 |
| 2020-07-24 | -40.93 |
| 2020-07-23 | -40.93 |
| 2020-07-22 | -40.93 |
| 2020-07-21 | -40.93 |
| 2020-07-20 | -40.93 |
| 2020-07-17 | -40.93 |
| 2020-07-16 | -40.93 |
| 2020-07-15 | -40.93 |
| 2020-07-14 | -40.93 |
| 2020-07-13 | -40.93 |
| 2020-07-10 | -40.93 |
| 2020-07-09 | -40.93 |
| 2020-07-08 | -40.93 |
| 2020-07-07 | -40.93 |
| 2020-07-06 | -40.93 |
| 2020-07-03 | -40.93 |
| 2020-07-02 | -40.93 |
| 2020-06-30 | -40.93 |
| 2020-06-29 | -40.93 |
| 2020-06-26 | -40.93 |
| 2020-06-24 | -40.93 |
| 2020-06-23 | -40.93 |
| 2020-06-22 | -40.93 |
| 2020-06-19 | -40.93 |
| 2020-06-18 | -40.93 |
| 2020-06-17 | -40.93 |
| 2020-06-16 | -40.93 |
| 2020-06-15 | -40.93 |
| 2020-06-12 | -40.93 |
| 2020-06-11 | -40.93 |
| 2020-06-10 | -40.93 |
| 2020-06-09 | -40.93 |
| 2020-06-08 | -40.93 |
| 2020-06-05 | -40.93 |
| 2020-06-04 | -40.93 |
| 2020-06-03 | -40.93 |
| 2020-06-02 | -40.93 |
| 2020-06-01 | -40.93 |
| 2020-05-29 | -40.93 |
| 2020-05-28 | -40.93 |
| 2020-05-27 | -40.93 |
| 2020-05-26 | -40.93 |
| 2020-05-25 | -40.93 |
| 2020-05-22 | -40.93 |
| 2020-05-21 | -40.93 |
| 2020-05-20 | -40.93 |
| 2020-05-19 | -40.93 |
| 2020-05-18 | -40.93 |
| 2020-05-15 | -40.93 |
| 2020-05-14 | -40.93 |
| 2020-05-13 | -40.93 |
| 2020-05-12 | -40.93 |
| 2020-05-11 | -40.93 |
| 2020-05-08 | -40.93 |
| 2020-05-07 | -40.93 |
| 2020-05-06 | -40.93 |
| 2020-05-05 | -40.93 |
| 2020-05-04 | -40.93 |
| 2020-04-29 | -40.93 |
| 2020-04-28 | -40.93 |
| 2020-04-27 | -40.93 |
| 2020-04-24 | -40.93 |
| 2020-04-23 | -40.93 |
| 2020-04-22 | -40.93 |
| 2020-04-21 | -40.93 |
| 2020-04-20 | -40.93 |
| 2020-04-17 | -40.93 |
| 2020-04-16 | -40.93 |
| 2020-04-15 | -40.93 |
| 2020-04-14 | -40.93 |
| 2020-04-09 | -40.93 |
| 2020-04-08 | -40.93 |
| 2020-04-07 | -40.93 |
| 2020-04-06 | -40.93 |
| 2020-04-03 | -40.93 |
| 2020-04-02 | -40.93 |
| 2020-04-01 | -40.93 |
| 2020-03-31 | -40.93 |
| 2020-03-30 | -40.93 |
| 2020-03-27 | -40.93 |
| 2020-03-26 | -40.93 |
| 2020-03-25 | -40.93 |
| 2020-03-24 | -40.93 |
| 2020-03-23 | -40.93 |
| 2020-03-20 | -40.93 |
| 2020-03-19 | -40.93 |
| 2020-03-18 | -40.93 |
| 2020-03-17 | -40.93 |
| 2020-03-16 | -40.93 |
| 2020-03-13 | -40.93 |
| 2020-03-12 | -40.93 |
| 2020-03-11 | -40.93 |
| 2020-03-10 | -40.93 |
| 2020-03-09 | -40.93 |
| 2020-03-06 | -40.93 |
| 2020-03-05 | -40.93 |
| 2020-03-04 | -40.93 |
| 2020-03-03 | -40.93 |
| 2020-03-02 | -40.93 |
| 2020-02-28 | -40.93 |
| 2020-02-27 | -40.93 |
| 2020-02-26 | -40.93 |
| 2020-02-25 | -40.93 |
| 2020-02-24 | -40.93 |
| 2020-02-21 | -40.93 |
| 2020-02-20 | -40.93 |
| 2020-02-19 | -40.93 |
| 2020-02-18 | -40.93 |
| 2020-02-17 | -40.93 |
| 2020-02-14 | -40.93 |
| 2020-02-13 | -40.93 |
| 2020-02-12 | -40.93 |
| 2020-02-11 | -40.93 |
| 2020-02-10 | -40.93 |
| 2020-02-07 | -40.93 |
| 2020-02-06 | -40.93 |
| 2020-02-05 | -40.93 |
| 2020-02-04 | -40.93 |
| 2020-02-03 | -40.93 |
| 2020-01-31 | -40.93 |
| 2020-01-30 | -40.93 |
| 2020-01-29 | -40.93 |
| 2020-01-24 | -40.93 |
| 2020-01-23 | -40.93 |
| 2020-01-22 | -40.93 |
| 2020-01-21 | -40.93 |
| 2020-01-20 | -40.93 |
| 2020-01-17 | -40.93 |
| 2020-01-16 | -40.93 |
| 2020-01-15 | -40.93 |
| 2020-01-14 | -40.93 |
| 2020-01-13 | -40.93 |
| 2020-01-10 | -40.93 |
| 2020-01-09 | -40.93 |
| 2020-01-08 | -40.93 |
| 2020-01-07 | -40.93 |
| 2020-01-06 | -40.93 |
| 2020-01-03 | -40.93 |
| 2020-01-02 | -40.93 |
| 2019-12-31 | -40.93 |
| 2019-12-30 | -40.93 |
| 2019-12-27 | -40.93 |
| 2019-12-24 | -40.93 |
| 2019-12-23 | -40.93 |
| 2019-12-20 | -40.93 |
| 2019-12-19 | -40.93 |
| 2019-12-18 | -40.93 |
| 2019-12-17 | -40.93 |
| 2019-12-16 | -40.93 |
| 2019-12-13 | -40.93 |
| 2019-12-12 | -40.93 |
| 2019-12-11 | -40.93 |
| 2019-12-10 | -40.93 |
| 2019-12-09 | -40.93 |
| 2019-12-06 | -40.93 |
| 2019-12-05 | -40.93 |
| 2019-12-04 | -40.93 |
| 2019-12-03 | -40.93 |
| 2019-12-02 | -40.93 |
| 2019-11-29 | -40.93 |
| 2019-11-28 | -40.93 |
| 2019-11-27 | -40.93 |
| 2019-11-26 | -40.93 |
| 2019-11-25 | -40.93 |
| 2019-11-22 | -40.93 |
| 2019-11-21 | -40.93 |
| 2019-11-20 | -40.93 |
| 2019-11-19 | -40.93 |
| 2019-11-18 | -40.93 |
| 2019-11-15 | -40.93 |
| 2019-11-14 | -40.93 |
| 2019-11-13 | -40.93 |
| 2019-11-12 | -40.93 |
| 2019-11-11 | -40.93 |
| 2019-11-08 | -40.93 |
| 2019-11-07 | -40.93 |
| 2019-11-06 | -40.93 |
| 2019-11-05 | -40.93 |
| 2019-11-04 | -40.93 |
| 2019-11-01 | -40.93 |
| 2019-10-31 | -40.93 |
| 2019-10-30 | -40.93 |
| 2019-10-29 | -40.93 |
| 2019-10-28 | -40.93 |
| 2019-10-25 | -40.93 |
| 2019-10-24 | -40.93 |
| 2019-10-23 | -40.93 |
| 2019-10-22 | -40.93 |
| 2019-10-21 | -40.93 |
| 2019-10-18 | -40.93 |
| 2019-10-17 | -40.93 |
| 2019-10-16 | -40.93 |
| 2019-10-15 | -40.93 |
| 2019-10-14 | -40.93 |
| 2019-10-11 | -40.93 |
| 2019-10-10 | -40.93 |
| 2019-10-09 | -40.93 |
| 2019-10-08 | -40.93 |
| 2019-10-04 | -40.93 |
| 2019-10-03 | -40.93 |
| 2019-10-02 | -40.93 |
| 2019-09-30 | -40.93 |
| 2019-09-27 | -40.93 |
| 2019-09-26 | -40.93 |
| 2019-09-25 | -40.93 |
| 2019-09-24 | -40.93 |
| 2019-09-23 | -40.93 |
| 2019-09-20 | -40.93 |
| 2019-09-19 | -40.93 |
| 2019-09-18 | -40.93 |
| 2019-09-17 | -40.93 |
| 2019-09-16 | -40.93 |
| 2019-09-13 | -40.93 |
| 2019-09-12 | -40.93 |
| 2019-09-11 | -40.93 |
| 2019-09-10 | -40.93 |
| 2019-09-09 | -40.93 |
| 2019-09-06 | -40.93 |
| 2019-09-05 | -40.93 |
| 2019-09-04 | -40.93 |
| 2019-09-03 | -40.93 |
| 2019-09-02 | -40.93 |
| 2019-08-30 | -40.93 |
| 2019-08-29 | -40.93 |
| 2019-08-28 | -40.93 |
| 2019-08-27 | -40.93 |
| 2019-08-26 | -40.93 |
| 2019-08-23 | -40.93 |
| 2019-08-22 | -40.93 |
| 2019-08-21 | -40.93 |
| 2019-08-20 | -40.93 |
| 2019-08-19 | -40.93 |
| 2019-08-16 | -40.93 |
| 2019-08-15 | -40.93 |
| 2019-08-14 | -40.93 |
| 2019-08-13 | -40.93 |
| 2019-08-12 | -40.93 |
| 2019-08-09 | -40.93 |
| 2019-08-08 | -40.93 |
| 2019-08-07 | -40.93 |
| 2019-08-06 | -40.93 |
| 2019-08-05 | -40.93 |
| 2019-08-02 | -40.93 |
| 2019-08-01 | -40.93 |
| 2019-07-31 | -40.93 |
| 2019-07-30 | -40.93 |
| 2019-07-29 | -40.93 |
| 2019-07-26 | -40.93 |
| 2019-07-25 | -40.93 |
| 2019-07-24 | -40.93 |
| 2019-07-23 | -40.93 |
| 2019-07-22 | -40.93 |
| 2019-07-19 | -40.93 |
| 2019-07-18 | -40.93 |
| 2019-07-17 | -40.93 |
| 2019-07-16 | -40.93 |
| 2019-07-15 | -40.93 |
| 2019-07-12 | -40.93 |
| 2019-07-11 | -40.93 |
| 2019-07-10 | -40.93 |
| 2019-07-09 | -40.93 |
| 2019-07-08 | -40.93 |
| 2019-07-05 | -40.93 |
| 2019-07-04 | -40.93 |
| 2019-07-03 | -40.93 |
| 2019-07-02 | -40.93 |
| 2019-06-28 | -40.93 |
| 2019-06-27 | -40.93 |
| 2019-06-26 | -40.93 |
| 2019-06-25 | -40.93 |
| 2019-06-24 | -40.93 |
| 2019-06-21 | -40.93 |
| 2019-06-20 | -40.93 |
| 2019-06-19 | -40.93 |
| 2019-06-18 | -40.93 |
| 2019-06-17 | -40.93 |
| 2019-06-14 | -40.93 |
| 2019-06-13 | -40.93 |
| 2019-06-12 | -40.93 |
| 2019-06-11 | -40.93 |
| 2019-06-10 | -40.93 |
| 2019-06-06 | -40.93 |
| 2019-06-05 | -40.93 |
| 2019-06-04 | -40.93 |
| 2019-06-03 | -40.93 |
| 2019-05-31 | -40.93 |
| 2019-05-30 | -40.93 |
| 2019-05-29 | -40.93 |
| 2019-05-28 | -40.93 |
| 2019-05-27 | -40.93 |
| 2019-05-24 | -40.93 |
| 2019-05-23 | -40.93 |
| 2019-05-22 | -40.93 |
| 2019-05-21 | -40.93 |
| 2019-05-20 | -40.93 |
| 2019-05-17 | -40.93 |
| 2019-05-16 | -40.93 |
| 2019-05-15 | -40.93 |
| 2019-05-14 | -40.93 |
| 2019-05-10 | -40.93 |
| 2019-05-09 | -40.93 |
| 2019-05-08 | -40.93 |
| 2019-05-07 | -40.93 |
| 2019-05-06 | -40.93 |
| 2019-05-03 | -40.93 |
| 2019-05-02 | -40.93 |
| 2019-04-30 | -40.93 |
| 2019-04-29 | -40.93 |
| 2019-04-26 | -40.93 |
| 2019-04-25 | -40.93 |
| 2019-04-24 | -40.93 |
| 2019-04-23 | -40.93 |
| 2019-04-18 | -40.93 |
| 2019-04-17 | -40.93 |
| 2019-04-16 | -40.93 |
| 2019-04-15 | -40.93 |
| 2019-04-12 | -40.93 |
| 2019-04-11 | -40.93 |
| 2019-04-10 | -40.93 |
| 2019-04-09 | -40.93 |
| 2019-04-08 | -40.93 |
| 2019-04-04 | -40.93 |
| 2019-04-03 | -40.93 |
| 2019-04-02 | -40.93 |
| 2019-04-01 | -40.93 |
| 2019-03-29 | -40.93 |
| 2019-03-28 | -40.93 |
| 2019-03-27 | -40.93 |
| 2019-03-26 | -40.93 |
| 2019-03-25 | -40.93 |
| 2019-03-22 | -40.93 |
| 2019-03-21 | -40.93 |
| 2019-03-20 | -40.93 |
| 2019-03-19 | -40.93 |
| 2019-03-18 | -40.93 |
| 2019-03-15 | -40.93 |
| 2019-03-14 | -40.93 |
| 2019-03-13 | -40.93 |
| 2019-03-12 | -40.93 |
| 2019-03-11 | -40.93 |
| 2019-03-08 | -40.93 |
| 2019-03-07 | -40.93 |
| 2019-03-06 | -40.93 |
| 2019-03-05 | -40.93 |
| 2019-03-04 | -40.93 |
| 2019-03-01 | -40.93 |
| 2019-02-28 | -40.93 |
| 2019-02-27 | -40.93 |
| 2019-02-26 | -40.93 |
| 2019-02-25 | -40.93 |
| 2019-02-22 | -40.93 |
| 2019-02-21 | -40.93 |
| 2019-02-20 | -40.93 |
| 2019-02-19 | -40.93 |
| 2019-02-18 | -40.93 |
| 2019-02-15 | -40.93 |
| 2019-02-14 | -40.93 |
| 2019-02-13 | -40.93 |
| 2019-02-12 | -40.93 |
| 2019-02-11 | -40.93 |
| 2019-02-08 | -40.93 |
| 2019-02-04 | -40.93 |
| 2019-02-01 | -40.93 |
| 2019-01-31 | -40.93 |
| 2019-01-30 | -40.93 |
| 2019-01-29 | -40.93 |
| 2019-01-28 | -40.93 |
| 2019-01-25 | -40.93 |
| 2019-01-24 | -40.93 |
| 2019-01-23 | -40.93 |
| 2019-01-22 | -40.93 |
| 2019-01-21 | -40.93 |
| 2019-01-18 | -40.93 |
| 2019-01-17 | -40.93 |
| 2019-01-16 | -40.93 |
| 2019-01-15 | -40.93 |
| 2019-01-14 | -40.93 |
| 2019-01-11 | -40.93 |
| 2019-01-10 | -40.93 |
| 2019-01-09 | -40.93 |
| 2019-01-08 | -40.93 |
| 2019-01-07 | -40.93 |
| 2019-01-04 | -40.93 |
| 2019-01-03 | -40.93 |
| 2019-01-02 | -40.93 |
| 2018-12-31 | -40.93 |
| 2018-12-28 | -40.93 |
| 2018-12-27 | -40.93 |
| 2018-12-24 | -40.93 |
| 2018-12-21 | -40.93 |
| 2018-12-20 | -40.93 |
| 2018-12-19 | -40.93 |
| 2018-12-18 | -40.93 |
| 2018-12-17 | -40.93 |
| 2018-12-14 | -40.93 |
| 2018-12-13 | -40.93 |
| 2018-12-12 | -40.93 |
| 2018-12-11 | -40.93 |
| 2018-12-10 | -40.93 |
| 2018-12-07 | -40.93 |
| 2018-12-06 | -40.93 |
| 2018-12-05 | -40.93 |
| 2018-12-04 | -40.93 |
| 2018-12-03 | -40.93 |
| 2018-11-30 | -40.93 |
| 2018-11-29 | -40.93 |
| 2018-11-28 | -40.93 |
| 2018-11-27 | -40.93 |
| 2018-11-26 | -40.93 |
| 2018-11-23 | -40.93 |
| 2018-11-22 | -40.93 |
| 2018-11-21 | -40.93 |
| 2018-11-20 | -40.93 |
| 2018-11-19 | -40.93 |
| 2018-11-16 | -40.93 |
| 2018-11-15 | -40.93 |
| 2018-11-14 | -40.93 |
| 2018-11-13 | -40.93 |
| 2018-11-12 | -40.93 |
| 2018-11-09 | -40.93 |
| 2018-11-08 | -40.93 |
| 2018-11-07 | -40.93 |
| 2018-11-06 | -40.93 |
| 2018-11-05 | -40.93 |
| 2018-11-02 | -40.93 |
| 2018-11-01 | -40.93 |
| 2018-10-31 | -40.93 |
| 2018-10-30 | -40.93 |
| 2018-10-29 | -40.93 |
| 2018-10-26 | -40.93 |
| 2018-10-25 | -40.93 |
| 2018-10-24 | -40.93 |
| 2018-10-23 | -40.93 |
| 2018-10-22 | -40.93 |
| 2018-10-19 | -40.93 |
| 2018-10-18 | -40.93 |
| 2018-10-16 | -40.93 |
| 2018-10-15 | -40.93 |
| 2018-10-12 | -40.93 |
| 2018-10-11 | -40.93 |
| 2018-10-10 | -40.93 |
| 2018-10-09 | -40.93 |
| 2018-10-08 | -40.93 |
| 2018-10-05 | -40.93 |
| 2018-10-04 | -40.93 |
| 2018-10-03 | -40.93 |
| 2018-10-02 | -40.93 |
| 2018-09-28 | -40.93 |
| 2018-09-27 | -40.93 |
| 2018-09-26 | -40.93 |
| 2018-09-24 | -40.93 |
| 2018-09-21 | -40.93 |
| 2018-09-20 | -40.93 |
| 2018-09-19 | -40.93 |
| 2018-09-18 | -40.93 |
| 2018-09-17 | -40.93 |
| 2018-09-14 | -40.93 |
| 2018-09-13 | -40.93 |
| 2018-09-12 | -40.93 |
| 2018-09-11 | -40.93 |
| 2018-09-10 | -40.93 |
| 2018-09-07 | -40.93 |
| 2018-09-06 | -40.93 |
| 2018-09-05 | -40.93 |
| 2018-09-04 | -40.93 |
| 2018-09-03 | -40.93 |
| 2018-08-31 | -40.93 |
| 2018-08-30 | -40.93 |
| 2018-08-29 | -40.93 |
| 2018-08-28 | -40.93 |
| 2018-08-27 | -40.93 |
| 2018-08-24 | -40.93 |
| 2018-08-23 | -40.93 |
| 2018-08-22 | -40.93 |
| 2018-08-21 | -40.93 |
| 2018-08-20 | -40.93 |
| 2018-08-17 | -40.93 |
| 2018-08-16 | -40.93 |
| 2018-08-15 | -40.93 |
| 2018-08-14 | -40.93 |
| 2018-08-13 | -40.93 |
| 2018-08-10 | -40.93 |
| 2018-08-09 | -40.93 |
| 2018-08-08 | -40.93 |
| 2018-08-07 | -40.93 |
| 2018-08-06 | -40.93 |
| 2018-08-03 | -40.93 |
| 2018-08-02 | -40.93 |
| 2018-08-01 | -40.93 |
| 2018-07-31 | -40.93 |
| 2018-07-30 | -40.93 |
| 2018-07-27 | -40.93 |
| 2018-07-26 | -40.93 |
| 2018-07-25 | -40.93 |
| 2018-07-24 | -40.93 |
| 2018-07-23 | -40.93 |
| 2018-07-20 | -40.93 |
| 2018-07-19 | -40.93 |
| 2018-07-18 | -40.93 |
| 2018-07-17 | -40.93 |
| 2018-07-16 | -40.93 |
| 2018-07-13 | -40.93 |
| 2018-07-12 | -40.93 |
| 2018-07-11 | -40.93 |
| 2018-07-10 | -40.93 |
| 2018-07-09 | -40.93 |
| 2018-07-06 | -40.93 |
| 2018-07-05 | -40.93 |
| 2018-07-04 | -40.93 |
| 2018-07-03 | -40.93 |
| 2018-06-29 | -40.93 |
| 2018-06-28 | -40.93 |
| 2018-06-27 | -40.93 |
| 2018-06-26 | -40.93 |
| 2018-06-25 | -40.93 |
| 2018-06-22 | -40.93 |
| 2018-06-21 | -40.93 |
| 2018-06-20 | -40.93 |
| 2018-06-19 | -40.93 |
| 2018-06-15 | -40.93 |
| 2018-06-14 | -40.93 |
| 2018-06-13 | -40.93 |
| 2018-06-12 | -40.93 |
| 2018-06-11 | -40.93 |
| 2018-06-08 | -40.93 |
| 2018-06-07 | -40.93 |
| 2018-06-06 | -40.93 |
| 2018-06-05 | -40.93 |
| 2018-06-04 | -40.93 |
| 2018-06-01 | -40.93 |
| 2018-05-31 | -40.93 |
| 2018-05-30 | -40.93 |
| 2018-05-29 | -40.93 |
| 2018-05-28 | -40.93 |
| 2018-05-25 | -40.93 |
| 2018-05-24 | -40.93 |
| 2018-05-23 | -40.93 |
| 2018-05-21 | -40.93 |
| 2018-05-18 | -40.93 |
| 2018-05-17 | -40.93 |
| 2018-05-16 | -40.93 |
| 2018-05-15 | -40.93 |
| 2018-05-14 | -40.93 |
| 2018-05-11 | -40.93 |
| 2018-05-10 | -40.93 |
| 2018-05-09 | -40.93 |
| 2018-05-08 | -40.93 |
| 2018-05-07 | -40.93 |
| 2018-05-04 | -40.93 |
| 2018-05-03 | -40.93 |
| 2018-05-02 | -40.93 |
| 2018-04-30 | -40.93 |
| 2018-04-27 | -40.93 |
| 2018-04-26 | -40.93 |
| 2018-04-25 | -40.93 |
| 2018-04-24 | -40.93 |
| 2018-04-23 | -40.93 |
| 2018-04-20 | -40.93 |
| 2018-04-19 | -40.93 |
| 2018-04-18 | -40.93 |
| 2018-04-17 | -40.93 |
| 2018-04-16 | -40.93 |
| 2018-04-13 | -40.93 |
| 2018-04-12 | -40.93 |
| 2018-04-11 | -40.93 |
| 2018-04-10 | -40.93 |
| 2018-04-09 | -40.93 |
| 2018-04-06 | -40.93 |
| 2018-04-04 | -40.93 |
| 2018-04-03 | -40.93 |
| 2018-03-29 | -40.93 |
| 2018-03-28 | -40.93 |
| 2018-03-27 | -40.93 |
| 2018-03-26 | -40.93 |
| 2018-03-23 | -40.93 |
| 2018-03-22 | -40.93 |
| 2018-03-21 | -40.93 |
| 2018-03-20 | -40.93 |
| 2018-03-19 | -40.93 |
| 2018-03-16 | -40.93 |
| 2018-03-15 | -40.93 |
| 2018-03-14 | -40.93 |
| 2018-03-13 | -40.93 |
| 2018-03-12 | -40.93 |
| 2018-03-09 | -40.93 |
| 2018-03-08 | -40.93 |
| 2018-03-07 | -40.93 |
| 2018-03-06 | -40.93 |
| 2018-03-05 | -40.93 |
| 2018-03-02 | -40.93 |
| 2018-03-01 | -40.93 |
| 2018-02-28 | -40.93 |
| 2018-02-27 | -40.93 |
| 2018-02-26 | -40.93 |
| 2018-02-23 | -40.93 |
| 2018-02-22 | -40.93 |
| 2018-02-21 | -40.93 |
| 2018-02-20 | -40.93 |
| 2018-02-15 | -40.93 |
| 2018-02-14 | -40.93 |
| 2018-02-13 | -40.93 |
| 2018-02-12 | -40.93 |
| 2018-02-09 | -40.93 |
| 2018-02-08 | -40.93 |
| 2018-02-07 | -40.93 |
| 2018-02-06 | -40.93 |
| 2018-02-05 | -40.93 |
| 2018-02-02 | -40.93 |
| 2018-02-01 | -40.93 |
| 2018-01-31 | -40.93 |
| 2018-01-30 | -40.93 |
| 2018-01-29 | -40.93 |
| 2018-01-26 | -40.93 |
| 2018-01-25 | -40.93 |
| 2018-01-24 | -40.93 |
| 2018-01-23 | -40.93 |
| 2018-01-22 | -40.93 |
| 2018-01-19 | -40.93 |
| 2018-01-18 | -40.93 |
| 2018-01-17 | -40.93 |
| 2018-01-16 | -40.93 |
| 2018-01-15 | -40.93 |
| 2018-01-12 | -40.93 |
| 2018-01-11 | -40.93 |
| 2018-01-10 | -40.93 |
| 2018-01-09 | -40.93 |
| 2018-01-08 | -40.93 |
| 2018-01-05 | -40.93 |
| 2018-01-04 | -40.93 |
| 2018-01-03 | -40.93 |
| 2018-01-02 | -40.93 |
| 2017-12-29 | -40.93 |
| 2017-12-28 | -40.93 |
| 2017-12-27 | -40.93 |
| 2017-12-22 | -40.93 |
| 2017-12-21 | -40.93 |
| 2017-12-20 | -40.93 |
| 2017-12-19 | -40.93 |
| 2017-12-18 | -40.93 |
| 2017-12-15 | -40.93 |
| 2017-12-14 | -40.93 |
| 2017-12-13 | -40.93 |
| 2017-12-12 | -40.93 |
| 2017-12-11 | -40.93 |
| 2017-12-08 | -40.93 |
| 2017-12-07 | -40.93 |
| 2017-12-06 | -40.93 |
| 2017-12-05 | -40.93 |
| 2017-12-04 | -40.93 |
| 2017-12-01 | -40.93 |
| 2017-11-30 | -40.93 |
| 2017-11-29 | -40.93 |
| 2017-11-28 | -40.93 |
| 2017-11-27 | -40.93 |
| 2017-11-24 | -40.93 |
| 2017-11-23 | -40.93 |
| 2017-11-22 | -40.93 |
| 2017-11-21 | -40.93 |
| 2017-11-20 | -40.93 |
| 2017-11-17 | -40.93 |
| 2017-11-16 | -40.93 |
| 2017-11-15 | -40.93 |
| 2017-11-14 | -40.93 |
| 2017-11-13 | -40.93 |
| 2017-11-10 | -40.93 |
| 2017-11-09 | -40.93 |
| 2017-11-08 | -40.93 |
| 2017-11-07 | -40.93 |
| 2017-11-06 | -40.93 |
| 2017-11-03 | -40.93 |
| 2017-11-02 | -40.93 |
| 2017-11-01 | -40.93 |
| 2017-10-31 | -40.93 |
| 2017-10-30 | -40.93 |
| 2017-10-27 | -40.93 |
| 2017-10-26 | -40.93 |
| 2017-10-25 | -40.93 |
| 2017-10-24 | -40.93 |
| 2017-10-23 | -40.93 |
| 2017-10-20 | -40.93 |
| 2017-10-19 | -40.93 |
| 2017-10-18 | -40.93 |
| 2017-10-17 | -40.93 |
| 2017-10-16 | -40.93 |
| 2017-10-13 | -40.93 |
| 2017-10-12 | -40.93 |
| 2017-10-11 | -40.93 |
| 2017-10-10 | -40.93 |
| 2017-10-09 | -40.93 |
| 2017-10-06 | -40.93 |
| 2017-10-04 | -40.93 |
| 2017-10-03 | -40.93 |
| 2017-09-29 | -40.93 |
| 2017-09-28 | -40.93 |
| 2017-09-27 | -40.93 |
| 2017-09-26 | -40.93 |
| 2017-09-25 | -40.93 |
| 2017-09-22 | -40.93 |
| 2017-09-21 | -40.93 |
| 2017-09-20 | -40.93 |
| 2017-09-19 | -40.93 |
| 2017-09-18 | -40.93 |
| 2017-09-15 | -40.93 |
| 2017-09-14 | -40.93 |
| 2017-09-13 | -40.93 |
| 2017-09-12 | -40.93 |
| 2017-09-11 | -40.93 |
| 2017-09-08 | -40.93 |
| 2017-09-07 | -40.93 |
| 2017-09-06 | -40.93 |
| 2017-09-05 | -40.93 |
| 2017-09-04 | -40.93 |
| 2017-09-01 | -40.93 |
| 2017-08-31 | -40.93 |
| 2017-08-30 | -40.93 |
| 2017-08-29 | -40.93 |
| 2017-08-28 | -40.93 |
| 2017-08-25 | -40.93 |
| 2017-08-24 | -40.93 |
| 2017-08-22 | -40.93 |
| 2017-08-21 | -40.93 |
| 2017-08-18 | -40.93 |
| 2017-08-17 | -40.93 |
| 2017-08-16 | -40.93 |
| 2017-08-15 | -40.93 |
| 2017-08-14 | -40.93 |
| 2017-08-11 | -40.93 |
| 2017-08-10 | -40.93 |
| 2017-08-09 | -40.93 |
| 2017-08-08 | -40.93 |
| 2017-08-07 | -40.93 |
| 2017-08-04 | -40.93 |
| 2017-08-03 | -40.93 |
| 2017-08-02 | -40.93 |
| 2017-08-01 | -40.93 |
| 2017-07-31 | -40.93 |
| 2017-07-28 | -40.93 |
| 2017-07-27 | -40.93 |
| 2017-07-26 | -40.93 |
| 2017-07-25 | -40.93 |
| 2017-07-24 | -40.93 |
| 2017-07-21 | -40.93 |
| 2017-07-20 | -40.93 |
| 2017-07-19 | -40.93 |
| 2017-07-18 | -40.93 |
| 2017-07-17 | -40.93 |
| 2017-07-14 | -40.93 |
| 2017-07-13 | -40.93 |
| 2017-07-12 | -40.93 |
| 2017-07-11 | -40.93 |
| 2017-07-10 | -40.93 |
| 2017-07-07 | -40.93 |
| 2017-07-06 | -40.93 |
| 2017-07-05 | -40.93 |
| 2017-07-04 | -40.93 |
| 2017-07-03 | -40.93 |
| 2017-06-30 | -40.93 |
| 2017-06-29 | -40.93 |
| 2017-06-28 | -40.93 |
| 2017-06-27 | -40.93 |
| 2017-06-26 | -40.93 |
| 2017-06-23 | -40.93 |
| 2017-06-22 | -40.93 |
| 2017-06-21 | -40.93 |
| 2017-06-20 | -40.93 |
| 2017-06-19 | -40.93 |
| 2017-06-16 | -40.93 |
| 2017-06-15 | -40.93 |
| 2017-06-14 | -40.93 |
| 2017-06-13 | -40.93 |
| 2017-06-12 | -40.93 |
| 2017-06-09 | -40.93 |
| 2017-06-08 | -40.93 |
| 2017-06-07 | -40.93 |
| 2017-06-06 | -40.93 |
| 2017-06-05 | -40.93 |
| 2017-06-02 | -40.93 |
| 2017-06-01 | -40.93 |
| 2017-05-31 | -40.93 |
| 2017-05-29 | -40.93 |
| 2017-05-26 | -40.93 |
| 2017-05-25 | -40.93 |
| 2017-05-24 | -40.93 |
| 2017-05-23 | -40.93 |
| 2017-05-22 | -40.93 |
| 2017-05-19 | -40.93 |
| 2017-05-18 | -40.93 |
| 2017-05-17 | -40.93 |
| 2017-05-16 | -40.93 |
| 2017-05-15 | -40.93 |
| 2017-05-12 | -40.93 |
| 2017-05-11 | -40.93 |
| 2017-05-10 | -40.93 |
| 2017-05-09 | -40.93 |
| 2017-05-08 | -40.93 |
| 2017-05-05 | -40.93 |
| 2017-05-04 | -40.93 |
| 2017-05-02 | -40.93 |
| 2017-04-28 | -40.93 |
| 2017-04-27 | -40.93 |
| 2017-04-26 | -40.93 |
| 2017-04-25 | -40.93 |
| 2017-04-24 | -40.93 |
| 2017-04-21 | -40.93 |
| 2017-04-20 | -40.93 |
| 2017-04-19 | -40.93 |
| 2017-04-18 | -40.93 |
| 2017-04-13 | -40.93 |
| 2017-04-12 | -40.93 |
| 2017-04-11 | -40.93 |
| 2017-04-10 | -40.93 |
| 2017-04-07 | -40.93 |
| 2017-04-06 | -40.93 |
| 2017-04-05 | -40.93 |
| 2017-04-03 | -40.93 |
| 2017-03-31 | -40.93 |
| 2017-03-30 | -40.93 |
| 2017-03-29 | -40.93 |
| 2017-03-28 | -40.93 |
| 2017-03-27 | -40.93 |
| 2017-03-24 | -40.93 |
| 2017-03-23 | -40.93 |
| 2017-03-22 | -40.93 |
| 2017-03-21 | -40.93 |
| 2017-03-20 | -40.93 |
| 2017-03-17 | -40.93 |
| 2017-03-16 | -40.93 |
| 2017-03-15 | -40.93 |
| 2017-03-14 | -40.93 |
| 2017-03-13 | -40.93 |
| 2017-03-10 | -40.93 |
| 2017-03-09 | -40.93 |
| 2017-03-08 | -40.93 |
| 2017-03-07 | -40.93 |
| 2017-03-06 | -40.93 |
| 2017-03-03 | -40.93 |
| 2017-03-02 | -40.93 |
| 2017-03-01 | -40.93 |
| 2017-02-28 | -40.93 |
| 2017-02-27 | -40.93 |
| 2017-02-24 | -40.93 |
| 2017-02-23 | -40.93 |
| 2017-02-22 | -40.93 |
| 2017-02-21 | -40.93 |
| 2017-02-20 | -40.93 |
| 2017-02-17 | -40.93 |
| 2017-02-16 | -40.93 |
| 2017-02-15 | -40.93 |
| 2017-02-14 | -40.93 |
| 2017-02-13 | -40.93 |
| 2017-02-10 | -40.93 |
| 2017-02-09 | -40.93 |
| 2017-02-08 | -40.93 |
| 2017-02-07 | -40.93 |
| 2017-02-06 | -40.93 |
| 2017-02-03 | -40.93 |
| 2017-02-02 | -40.93 |
| 2017-02-01 | -40.93 |
| 2017-01-27 | -40.93 |
| 2017-01-26 | -40.93 |
| 2017-01-25 | -40.93 |
| 2017-01-24 | -40.93 |
| 2017-01-23 | -40.93 |
| 2017-01-20 | -40.93 |
| 2017-01-19 | -40.93 |
| 2017-01-18 | -40.93 |
| 2017-01-17 | -40.93 |
| 2017-01-16 | -40.93 |
| 2017-01-13 | -40.93 |
| 2017-01-12 | -40.93 |
| 2017-01-11 | -40.93 |
| 2017-01-10 | -40.93 |
| 2017-01-09 | -40.93 |
| 2017-01-06 | -40.93 |
| 2017-01-05 | -40.93 |
| 2017-01-04 | -40.93 |
| 2017-01-03 | -40.93 |
| 2016-12-30 | -40.93 |
| 2016-12-29 | -40.93 |
| 2016-12-28 | -40.93 |
| 2016-12-23 | -40.93 |
| 2016-12-22 | -40.93 |
| 2016-12-21 | -40.93 |
| 2016-12-20 | -40.93 |
| 2016-12-19 | -40.93 |
| 2016-12-16 | -40.93 |
| 2016-12-15 | -40.93 |
| 2016-12-14 | -40.93 |
| 2016-12-13 | -40.93 |
| 2016-12-12 | -40.93 |
| 2016-12-09 | -40.93 |
| 2016-12-08 | -40.93 |
| 2016-12-07 | -40.93 |
| 2016-12-06 | -40.93 |
| 2016-12-05 | -40.93 |
| 2016-12-02 | -40.93 |
| 2016-12-01 | -40.93 |
| 2016-11-30 | -40.93 |
| 2016-11-29 | -40.93 |
| 2016-11-28 | -40.93 |
| 2016-11-25 | -40.93 |
| 2016-11-24 | -40.93 |
| 2016-11-23 | -40.93 |
| 2016-11-22 | -40.93 |
| 2016-11-21 | -40.93 |
| 2016-11-18 | -40.93 |
| 2016-11-17 | -40.93 |
| 2016-11-16 | -40.93 |
| 2016-11-15 | -40.93 |
| 2016-11-14 | -40.93 |
| 2016-11-11 | -40.93 |
| 2016-11-10 | -40.93 |
| 2016-11-09 | -40.93 |
| 2016-11-08 | -40.93 |
| 2016-11-07 | -40.93 |
| 2016-11-04 | -40.93 |
| 2016-11-03 | -40.93 |
| 2016-11-02 | -40.93 |
| 2016-11-01 | -40.93 |
| 2016-10-31 | -40.93 |
| 2016-10-28 | -40.93 |
| 2016-10-27 | -40.93 |
| 2016-10-26 | -40.93 |
| 2016-10-25 | -40.93 |
| 2016-10-24 | -40.93 |
| 2016-10-20 | -40.93 |
| 2016-10-19 | -40.93 |
| 2016-10-18 | -40.93 |
| 2016-10-17 | -40.93 |
| 2016-10-14 | -40.93 |
| 2016-10-13 | -40.93 |
| 2016-10-12 | -40.93 |
| 2016-10-11 | -40.93 |
| 2016-10-07 | -40.93 |
| 2016-10-06 | -40.93 |
| 2016-10-05 | -40.93 |
| 2016-10-04 | -40.93 |
| 2016-10-03 | -40.93 |
| 2016-09-30 | -40.93 |
| 2016-09-29 | -40.93 |
| 2016-09-28 | -40.93 |
| 2016-09-27 | -40.93 |
| 2016-09-26 | -40.93 |
| 2016-09-23 | -40.93 |
| 2016-09-22 | -40.93 |
| 2016-09-21 | -40.93 |
| 2016-09-20 | -40.93 |
| 2016-09-19 | -40.93 |
| 2016-09-15 | -40.93 |
| 2016-09-14 | -40.93 |
| 2016-09-13 | -40.93 |
| 2016-09-12 | -40.93 |
| 2016-09-09 | -40.93 |
| 2016-09-08 | -40.93 |
| 2016-09-07 | -40.93 |
| 2016-09-06 | -40.93 |
| 2016-09-05 | -40.93 |
| 2016-09-02 | -40.93 |
| 2016-09-01 | -40.93 |
| 2016-08-31 | -40.93 |
| 2016-08-30 | -40.93 |
| 2016-08-29 | -40.93 |
| 2016-08-26 | -40.93 |
| 2016-08-25 | -40.93 |
| 2016-08-24 | -40.93 |
| 2016-08-23 | -40.93 |
| 2016-08-22 | -40.93 |
| 2016-08-19 | -40.93 |
| 2016-08-18 | -40.93 |
| 2016-08-17 | -40.93 |
| 2016-08-16 | -40.93 |
| 2016-08-15 | -40.93 |
| 2016-08-12 | -41.91 |
| 2016-08-11 | -40.93 |
| 2016-08-10 | -38.96 |
| 2016-08-09 | -37.97 |
| 2016-08-08 | -39.94 |
| 2016-08-05 | -39.94 |
| 2016-08-04 | -39.94 |
| 2016-08-03 | -40.93 |
| 2016-08-01 | -38.96 |
| 2016-07-29 | -38.96 |
| 2016-07-28 | -37.97 |
| 2016-07-27 | -36.99 |
| 2016-07-26 | -35.02 |
| 2016-07-25 | -36.01 |
| 2016-07-22 | -36.01 |
| 2016-07-21 | -34.04 |
| 2016-07-20 | -35.02 |
| 2016-07-19 | -34.04 |
| 2016-07-18 | -34.04 |
| 2016-07-15 | -38.96 |
| 2016-07-14 | -36.99 |
| 2016-07-13 | -36.01 |
| 2016-07-12 | -36.99 |
| 2016-07-11 | -38.96 |
| 2016-07-08 | -37.97 |
| 2016-07-07 | -36.01 |
| 2016-07-06 | -40.93 |
| 2016-07-05 | -39.94 |
| 2016-07-04 | -38.96 |
| 2016-06-30 | -41.91 |
| 2016-06-29 | -40.93 |
| 2016-06-28 | -43.88 |
| 2016-06-27 | -41.91 |
| 2016-06-24 | -41.91 |
| 2016-06-23 | -41.91 |
| 2016-06-22 | -41.91 |
| 2016-06-21 | -41.91 |
| 2016-06-20 | -41.91 |
| 2016-06-17 | -41.91 |
| 2016-06-16 | -41.91 |
| 2016-06-15 | -41.91 |
| 2016-06-14 | -41.91 |
| 2016-06-13 | -40.93 |
| 2016-06-10 | -41.62 |
| 2016-06-08 | -41.62 |
| 2016-06-07 | -38.70 |
| 2016-06-06 | -41.62 |
| 2016-06-03 | -40.64 |
| 2016-06-02 | -40.64 |
| 2016-06-01 | -40.64 |
| 2016-05-31 | -42.59 |
| 2016-05-30 | -38.70 |
| 2016-05-27 | -38.70 |
| 2016-05-26 | -35.78 |
| 2016-05-25 | -34.81 |
| 2016-05-24 | -35.78 |
| 2016-05-23 | -33.83 |
| 2016-05-20 | -35.78 |
| 2016-05-19 | -32.86 |
| 2016-05-18 | -30.91 |
| 2016-05-17 | -31.89 |
| 2016-05-16 | -32.86 |
| 2016-05-13 | -33.83 |
| 2016-05-12 | -36.75 |
| 2016-05-11 | -35.78 |
| 2016-05-10 | -33.83 |
| 2016-05-09 | -32.86 |
| 2016-05-06 | -29.94 |
| 2016-05-05 | -27.02 |
| 2016-05-04 | -27.02 |
| 2016-05-03 | -27.99 |
| 2016-04-29 | -29.94 |
| 2016-04-28 | -29.94 |
| 2016-04-27 | -31.89 |
| 2016-04-26 | -30.91 |
| 2016-04-25 | -33.83 |
| 2016-04-22 | -34.81 |
| 2016-04-21 | -34.81 |
| 2016-04-20 | -35.78 |
| 2016-04-19 | -33.83 |
| 2016-04-18 | -36.75 |
| 2016-04-15 | -32.86 |
| 2016-04-14 | -34.81 |
| 2016-04-13 | -34.81 |
| 2016-04-12 | -32.86 |
| 2016-04-11 | -34.81 |
| 2016-04-08 | -37.72 |
| 2016-04-07 | -39.67 |
| 2016-04-06 | -43.56 |
| 2016-04-05 | -43.56 |
| 2016-04-01 | -40.64 |
| 2016-03-31 | -39.67 |
| 2016-03-30 | -39.67 |
| 2016-03-29 | -39.67 |
| 2016-03-24 | -40.64 |
| 2016-03-23 | -34.81 |
| 2016-03-22 | -40.64 |
| 2016-03-21 | -38.70 |
| 2016-03-18 | -38.70 |
| 2016-03-17 | -39.67 |
| 2016-03-16 | -37.72 |
| 2016-03-15 | -35.78 |
| 2016-03-14 | -30.91 |
| 2016-03-11 | -27.99 |
| 2016-03-10 | -27.99 |
| 2016-03-09 | -27.99 |
| 2016-03-08 | -29.94 |
| 2016-03-07 | -26.05 |
| 2016-03-04 | -27.02 |
| 2016-03-03 | -27.99 |
| 2016-03-02 | -28.97 |
| 2016-03-01 | -29.94 |
| 2016-02-29 | -30.91 |
| 2016-02-26 | -31.89 |
| 2016-02-25 | -29.94 |
| 2016-02-24 | -31.89 |
| 2016-02-23 | -28.97 |
| 2016-02-22 | -29.94 |
| 2016-02-19 | -31.89 |
| 2016-02-18 | -32.86 |
| 2016-02-17 | -32.86 |
| 2016-02-16 | -38.70 |
| 2016-02-15 | -38.70 |
| 2016-02-12 | -37.72 |
| 2016-02-11 | -37.72 |
| 2016-02-05 | -33.83 |
| 2016-02-04 | -36.75 |
| 2016-02-03 | -33.83 |
| 2016-02-02 | -33.83 |
| 2016-02-01 | -38.70 |
| 2016-01-29 | -39.67 |
| 2016-01-28 | -39.67 |
| 2016-01-27 | -38.70 |
| 2016-01-26 | -38.70 |
| 2016-01-25 | -33.83 |
| 2016-01-22 | -35.78 |
| 2016-01-21 | -35.78 |
| 2016-01-20 | -23.13 |
| 2016-01-19 | -22.16 |
| 2016-01-18 | -20.21 |
| 2016-01-15 | -21.18 |
| 2016-01-14 | -20.21 |
| 2016-01-13 | -20.21 |
| 2016-01-12 | -17.29 |
| 2016-01-11 | -13.40 |
| 2016-01-08 | -14.37 |
| 2016-01-07 | -18.26 |
| 2016-01-06 | -13.40 |
| 2016-01-05 | -12.43 |
| 2016-01-04 | -13.40 |
| 2015-12-31 | -10.48 |
| 2015-12-30 | -11.45 |
| 2015-12-29 | -10.48 |
| 2015-12-28 | -9.51 |
| 2015-12-24 | -7.56 |
| 2015-12-23 | -9.51 |
| 2015-12-22 | -7.56 |
| 2015-12-21 | -4.64 |
| 2015-12-18 | -4.64 |
| 2015-12-17 | -4.64 |
| 2015-12-16 | -4.64 |
| 2015-12-15 | -5.61 |
| 2015-12-14 | 0.22 |
| 2015-12-11 | -5.61 |
| 2015-12-10 | -5.61 |
| 2015-12-09 | -4.64 |
| 2015-12-08 | -4.64 |
| 2015-12-07 | -2.70 |
| 2015-12-04 | -0.75 |
| 2015-12-03 | -0.75 |
| 2015-12-02 | 0.22 |
| 2015-12-01 | 2.17 |
| 2015-11-30 | -0.75 |
| 2015-11-27 | 4.12 |
| 2015-11-26 | 4.12 |
| 2015-11-25 | 4.12 |
| 2015-11-24 | 5.09 |
| 2015-11-23 | 6.06 |
| 2015-11-20 | 6.06 |
| 2015-11-19 | 8.98 |
| 2015-11-18 | 11.90 |
| 2015-11-17 | 5.09 |
| 2015-11-16 | 8.01 |
| 2015-11-13 | 6.06 |
| 2015-11-12 | 6.06 |
| 2015-11-11 | 7.04 |
| 2015-11-10 | 7.04 |
| 2015-11-09 | 8.98 |
| 2015-11-06 | 8.01 |
| 2015-11-05 | 7.04 |
| 2015-11-04 | 8.98 |
| 2015-11-03 | 7.04 |
| 2015-11-02 | 10.93 |
| 2015-10-30 | 11.90 |
| 2015-10-29 | 11.90 |
| 2015-10-28 | 12.87 |
| 2015-10-27 | 11.90 |
| 2015-10-26 | 12.87 |
| 2015-10-23 | 12.87 |
| 2015-10-22 | 13.85 |
| 2015-10-20 | 13.85 |
| 2015-10-19 | 9.95 |
| 2015-10-16 | 9.95 |
| 2015-10-15 | 22.41 |
| 2015-10-14 | 29.16 |
| 2015-10-13 | 30.12 |
| 2015-10-12 | 30.12 |
| 2015-10-09 | 30.12 |
| 2015-10-08 | 30.12 |
| 2015-10-07 | 33.01 |
| 2015-10-06 | 31.08 |
| 2015-10-05 | 32.05 |
| 2015-10-02 | 32.05 |
| 2015-09-30 | 27.23 |
| 2015-09-29 | 19.52 |
| 2015-09-25 | 28.19 |
| 2015-09-24 | 29.16 |
| 2015-09-23 | 27.23 |
| 2015-09-22 | 29.16 |
| 2015-09-21 | 27.23 |
| 2015-09-18 | 25.30 |
| 2015-09-17 | 25.30 |
| 2015-09-16 | 25.30 |
| 2015-09-15 | 25.30 |
| 2015-09-14 | 27.23 |
| 2015-09-11 | 26.27 |
| 2015-09-10 | 30.12 |
| 2015-09-09 | 25.30 |
| 2015-09-08 | 32.05 |
| 2015-09-07 | 30.12 |
| 2015-09-04 | 20.48 |
| 2015-09-02 | 18.55 |
| 2015-09-01 | 17.59 |
| 2015-08-31 | 8.92 |
| 2015-08-28 | 16.63 |
| 2015-08-27 | 7.95 |
| 2015-08-26 | -1.69 |
| 2015-08-25 | 3.13 |
| 2015-08-24 | 1.20 |
| 2015-08-21 | 26.27 |
| 2015-08-20 | 36.87 |
| 2015-08-19 | 41.69 |
| 2015-08-18 | 40.72 |
| 2015-08-17 | 45.54 |
| 2015-08-14 | 41.69 |
| 2015-08-13 | 33.98 |
| 2015-08-12 | 32.05 |
| 2015-08-11 | 42.65 |
| 2015-08-10 | 43.61 |
| 2015-08-07 | 37.51 |
| 2015-08-06 | 39.44 |
| 2015-08-05 | 33.98 |
| 2015-08-04 | 37.19 |
| 2015-08-03 | 34.62 |
| 2015-07-31 | 40.72 |
| 2015-07-30 | 39.76 |
| 2015-07-29 | 41.04 |
| 2015-07-28 | 36.55 |
| 2015-07-27 | 34.30 |
| 2015-07-24 | 46.51 |
| 2015-07-23 | 46.83 |
| 2015-07-22 | 44.90 |
| 2015-07-21 | 37.19 |
| 2015-07-20 | 37.83 |
| 2015-07-17 | 33.33 |
| 2015-07-16 | 30.12 |
| 2015-07-15 | 24.34 |
| 2015-07-14 | 22.73 |
| 2015-07-13 | 21.45 |
| 2015-07-10 | 13.73 |
| 2015-07-09 | 2.17 |
| 2015-07-08 | -8.76 |
| 2015-07-07 | -2.97 |
| 2015-07-06 | 16.31 |
| 2015-07-03 | 33.65 |
| 2015-07-02 | 47.15 |
| 2015-06-30 | 51.97 |
| 2015-06-29 | 45.86 |
| 2015-06-26 | 53.25 |
| 2015-06-25 | 53.90 |
| 2015-06-24 | 50.04 |
| 2015-06-23 | 50.36 |
| 2015-06-22 | 49.40 |
| 2015-06-19 | 45.86 |
| 2015-06-18 | 43.94 |
| 2015-06-17 | 48.11 |
| 2015-06-16 | 45.54 |
| 2015-06-15 | 46.18 |
| 2015-06-12 | 47.79 |
| 2015-06-11 | 47.15 |
| 2015-06-10 | 44.10 |
| 2015-06-09 | 43.78 |
| 2015-06-08 | 50.43 |
| 2015-06-05 | 51.06 |
| 2015-06-04 | 54.86 |
| 2015-06-03 | 55.18 |
| 2015-06-02 | 59.61 |
| 2015-06-01 | 55.18 |
| 2015-05-29 | 53.28 |
| 2015-05-28 | 52.01 |
| 2015-05-27 | 58.03 |
| 2015-05-26 | 48.85 |
| 2015-05-22 | 29.21 |
| 2015-05-21 | 23.51 |
| 2015-05-20 | 17.49 |
| 2015-05-19 | 17.18 |
| 2015-05-18 | 17.18 |
| 2015-05-15 | 18.13 |
| 2015-05-14 | 14.01 |
| 2015-05-13 | 13.38 |
| 2015-05-12 | 12.74 |
| 2015-05-11 | 15.91 |
| 2015-05-08 | 14.01 |
| 2015-05-07 | 14.01 |
| 2015-05-06 | 16.86 |
| 2015-05-05 | 14.64 |
| 2015-05-04 | 19.39 |
| 2015-04-30 | 18.13 |
| 2015-04-29 | 15.91 |
| 2015-04-28 | 16.54 |
| 2015-04-27 | 14.01 |
| 2015-04-24 | 11.79 |
| 2015-04-23 | 14.96 |
| 2015-04-22 | 13.06 |
| 2015-04-21 | 10.21 |
| 2015-04-20 | 7.68 |
| 2015-04-17 | 14.01 |
| 2015-04-16 | 16.54 |
| 2015-04-15 | 18.44 |
| 2015-04-14 | 22.88 |
| 2015-04-13 | 21.61 |
| 2015-04-10 | 12.43 |
| 2015-04-09 | 11.16 |
| 2015-04-08 | 6.09 |
| 2015-04-02 | 2.29 |
| 2015-04-01 | -3.41 |
| 2015-03-31 | -4.04 |
| 2015-03-30 | 2.61 |
| 2015-03-27 | 0.39 |
| 2015-03-26 | 0.71 |
| 2015-03-25 | 0.39 |
| 2015-03-24 | 0.71 |
| 2015-03-23 | 0.71 |
| 2015-03-20 | 2.93 |
| 2015-03-19 | -1.51 |
| 2015-03-18 | 0.39 |
| 2015-03-17 | -2.77 |
| 2015-03-16 | -2.77 |
| 2015-03-13 | -2.14 |
| 2015-03-12 | -1.82 |
| 2015-03-11 | -0.56 |
| 2015-03-10 | 1.98 |
| 2015-03-09 | 1.98 |
| 2015-03-06 | 1.66 |
| 2015-03-05 | 0.39 |
| 2015-03-04 | 1.98 |
| 2015-03-03 | 3.24 |
| 2015-03-02 | 3.56 |
| 2015-02-27 | 0.39 |
| 2015-02-26 | 3.56 |
| 2015-02-25 | 1.34 |
| 2015-02-24 | 0.71 |
| 2015-02-23 | 3.24 |
| 2015-02-18 | 1.34 |
| 2015-02-17 | 1.03 |
| 2015-02-16 | 1.34 |
| 2015-02-13 | 1.34 |
| 2015-02-12 | 1.03 |
| 2015-02-11 | -1.51 |
| 2015-02-10 | 2.61 |
| 2015-02-09 | 1.66 |
| 2015-02-06 | 1.34 |
| 2015-02-05 | 2.29 |
| 2015-02-04 | 1.98 |
| 2015-02-03 | 1.66 |
| 2015-02-02 | 0.71 |
| 2015-01-30 | 3.24 |
| 2015-01-29 | 3.56 |
| 2015-01-28 | 3.88 |
| 2015-01-27 | 3.24 |
| 2015-01-26 | 2.29 |
| 2015-01-23 | 1.98 |
| 2015-01-22 | 1.34 |
| 2015-01-21 | 0.08 |
| 2015-01-20 | -0.56 |
| 2015-01-19 | -0.24 |
| 2015-01-16 | -1.19 |
| 2015-01-15 | 3.24 |
| 2015-01-14 | 2.61 |
| 2015-01-13 | 3.56 |
| 2015-01-12 | 3.88 |
| 2015-01-09 | 3.24 |
| 2015-01-08 | 4.83 |
| 2015-01-07 | 5.14 |
| 2015-01-06 | 3.88 |
| 2015-01-05 | 7.04 |
| 2015-01-02 | 6.09 |
| 2014-12-31 | 11.16 |
| 2014-12-30 | 5.78 |
| 2014-12-29 | 4.19 |
| 2014-12-24 | 4.51 |
| 2014-12-23 | 4.51 |
| 2014-12-22 | 3.88 |
| 2014-12-19 | 3.24 |
| 2014-12-18 | 1.66 |
| 2014-12-17 | -0.24 |
| 2014-12-16 | -0.24 |
| 2014-12-15 | -1.51 |
| 2014-12-12 | 2.93 |
| 2014-12-11 | -0.56 |
| 2014-12-10 | -4.99 |
| 2014-12-09 | -4.67 |
| 2014-12-08 | -2.46 |
| 2014-12-05 | -1.51 |
| 2014-12-04 | 0.39 |
| 2014-12-03 | 0.08 |
| 2014-12-02 | 1.98 |
| 2014-12-01 | -2.14 |
| 2014-11-28 | 1.03 |
| 2014-11-27 | 0.08 |
| 2014-11-26 | 2.93 |
| 2014-11-25 | 2.29 |
| 2014-11-24 | 5.14 |
| 2014-11-21 | 4.51 |
| 2014-11-20 | 5.14 |
| 2014-11-19 | 4.51 |
| 2014-11-18 | 7.04 |
| 2014-11-17 | 1.98 |
| 2014-11-14 | 1.34 |
| 2014-11-13 | 3.56 |
| 2014-11-12 | 6.73 |
| 2014-11-11 | 6.09 |
| 2014-11-10 | 7.36 |
| 2014-11-07 | 10.21 |
| 2014-11-06 | 10.84 |
| 2014-11-05 | 10.53 |
| 2014-11-04 | 7.36 |
| 2014-11-03 | 6.09 |
| 2014-10-31 | 7.36 |
| 2014-10-30 | 7.04 |
| 2014-10-29 | 11.16 |
| 2014-10-28 | 12.74 |
| 2014-10-27 | 8.94 |
| 2014-10-24 | 14.01 |
| 2014-10-23 | 14.01 |
| 2014-10-22 | 15.59 |
| 2014-10-21 | 15.28 |
| 2014-10-20 | 14.96 |
| 2014-10-17 | 16.23 |
| 2014-10-16 | 15.91 |
| 2014-10-15 | 19.08 |
| 2014-10-14 | 7.68 |
| 2014-10-13 | 4.51 |
| 2014-10-10 | 7.04 |
| 2014-10-09 | 9.58 |
| 2014-10-08 | 7.99 |
| 2014-10-07 | 11.48 |
| 2014-10-06 | 7.36 |
| 2014-10-03 | 1.34 |
| 2014-09-30 | 1.34 |
| 2014-09-29 | -3.57 |
| 2014-09-26 | 2.38 |
| 2014-09-25 | -0.44 |
| 2014-09-24 | -0.12 |
| 2014-09-23 | -0.12 |
| 2014-09-22 | 0.50 |
| 2014-09-19 | 3.01 |
| 2014-09-18 | 1.76 |
| 2014-09-17 | 5.83 |
| 2014-09-16 | 4.26 |
| 2014-09-15 | 0.19 |
| 2014-09-12 | -0.75 |
| 2014-09-11 | -2.94 |
| 2014-09-10 | -5.44 |
| 2014-09-08 | -4.51 |
| 2014-09-05 | -4.82 |
| 2014-09-04 | -5.13 |
| 2014-09-03 | -5.13 |
| 2014-09-02 | -6.70 |
| 2014-09-01 | -6.07 |
| 2014-08-29 | -6.07 |
| 2014-08-28 | -6.38 |
| 2014-08-27 | -5.13 |
| 2014-08-26 | -4.19 |
| 2014-08-25 | -6.07 |
| 2014-08-22 | -7.95 |
| 2014-08-21 | -7.64 |
| 2014-08-20 | -7.64 |
| 2014-08-19 | -6.70 |
| 2014-08-18 | -7.01 |
| 2014-08-15 | -11.39 |
| 2014-08-14 | -10.77 |
| 2014-08-13 | -9.83 |
| 2014-08-12 | -9.20 |
| 2014-08-11 | -7.01 |
| 2014-08-08 | -6.70 |
| 2014-08-07 | -6.70 |
| 2014-08-06 | -7.01 |
| 2014-08-05 | -7.32 |
| 2014-08-04 | -6.70 |
| 2014-08-01 | -7.01 |
| 2014-07-31 | -7.01 |
| 2014-07-30 | -7.32 |
| 2014-07-29 | -7.64 |
| 2014-07-28 | -5.76 |
| 2014-07-25 | -5.76 |
| 2014-07-24 | -5.76 |
| 2014-07-23 | -6.38 |
| 2014-07-22 | -7.01 |
| 2014-07-21 | -6.07 |
| 2014-07-18 | -2.63 |
| 2014-07-17 | -5.44 |
| 2014-07-16 | -1.06 |
| 2014-07-15 | -1.06 |
| 2014-07-14 | -9.20 |
| 2014-07-11 | -12.02 |
| 2014-07-10 | -12.02 |
| 2014-07-09 | -10.45 |
| 2014-07-08 | -9.20 |
| 2014-07-07 | -9.20 |
| 2014-07-04 | -9.20 |
| 2014-07-03 | -8.26 |
| 2014-07-02 | -6.07 |
| 2014-06-30 | -4.82 |
| 2014-06-27 | -7.64 |
| 2014-06-26 | -7.32 |
| 2014-06-25 | -5.13 |
| 2014-06-24 | -3.88 |
| 2014-06-23 | -2.94 |
| 2014-06-20 | 0.19 |
| 2014-06-19 | -1.06 |
| 2014-06-18 | 5.20 |
| 2014-06-17 | 5.83 |
| 2014-06-16 | 5.51 |
| 2014-06-13 | 6.14 |
| 2014-06-12 | 6.14 |
| 2014-06-11 | 5.83 |
| 2014-06-10 | 6.77 |
| 2014-06-09 | 5.83 |
| 2014-06-06 | 4.89 |
| 2014-06-05 | 4.89 |
| 2014-06-04 | 4.57 |
| 2014-06-03 | 4.26 |
| 2014-05-30 | 4.89 |
| 2014-05-29 | 3.63 |
| 2014-05-28 | 5.51 |
| 2014-05-27 | 2.70 |
| 2014-05-26 | 3.32 |
| 2014-05-23 | 1.44 |
| 2014-05-22 | 0.82 |
| 2014-05-21 | 1.44 |
| 2014-05-20 | 3.63 |
| 2014-05-19 | 1.44 |
| 2014-05-16 | 0.19 |
| 2014-05-15 | -0.12 |
| 2014-05-14 | 1.76 |
| 2014-05-13 | 1.76 |
| 2014-05-12 | 2.85 |
| 2014-05-09 | 6.23 |
| 2014-05-08 | 6.23 |
| 2014-05-07 | 5.31 |
| 2014-05-05 | 12.06 |
| 2014-05-02 | 14.52 |
| 2014-04-30 | 14.52 |
| 2014-04-29 | 15.13 |
| 2014-04-28 | 14.21 |
| 2014-04-25 | 17.59 |
| 2014-04-24 | 18.51 |
| 2014-04-23 | 17.59 |
| 2014-04-22 | 20.05 |
| 2014-04-17 | 16.67 |
| 2014-04-16 | 17.28 |
| 2014-04-15 | 16.98 |
| 2014-04-14 | 17.28 |
| 2014-04-11 | 18.51 |
| 2014-04-10 | 17.90 |
| 2014-04-09 | 19.74 |
| 2014-04-08 | 30.79 |
| 2014-04-07 | 28.95 |
| 2014-04-04 | 27.41 |
| 2014-04-03 | 27.41 |
| 2014-04-02 | 27.41 |
| 2014-04-01 | 25.88 |
| 2014-03-31 | 25.57 |
| 2014-03-28 | 27.72 |
| 2014-03-27 | 28.34 |
| 2014-03-26 | 25.57 |
| 2014-03-25 | 28.34 |
| 2014-03-24 | 26.80 |
| 2014-03-21 | 27.11 |
| 2014-03-20 | 25.88 |
| 2014-03-19 | 26.49 |
| 2014-03-18 | 28.64 |
| 2014-03-17 | 27.41 |
| 2014-03-14 | 28.34 |
| 2014-03-13 | 28.64 |
| 2014-03-12 | 26.19 |
| 2014-03-11 | 25.88 |
| 2014-03-10 | 28.95 |
| 2014-03-07 | 28.64 |
| 2014-03-06 | 27.72 |
| 2014-03-05 | 27.41 |
| 2014-03-04 | 29.26 |
| 2014-03-03 | 27.41 |
| 2014-02-28 | 28.03 |
| 2014-02-27 | 28.03 |
| 2014-02-26 | 28.34 |
| 2014-02-25 | 26.80 |
| 2014-02-24 | 26.80 |
| 2014-02-21 | 26.49 |
| 2014-02-20 | 26.19 |
| 2014-02-19 | 28.34 |
| 2014-02-18 | 28.95 |
| 2014-02-17 | 27.41 |
| 2014-02-14 | 27.72 |
| 2014-02-13 | 29.26 |
| 2014-02-12 | 28.64 |
| 2014-02-11 | 27.11 |
| 2014-02-10 | 28.34 |
| 2014-02-07 | 28.95 |
| 2014-02-06 | 28.95 |
| 2014-02-05 | 28.95 |
| 2014-02-04 | 28.95 |
| 2014-01-30 | 29.87 |
| 2014-01-29 | 31.10 |
| 2014-01-28 | 33.55 |
| 2014-01-27 | 20.35 |
| 2014-01-24 | 22.81 |
| 2014-01-23 | 23.12 |
| 2014-01-22 | 20.66 |
| 2014-01-21 | 18.82 |
| 2014-01-20 | 16.98 |
| 2014-01-17 | 12.37 |
| 2014-01-16 | 12.37 |
| 2014-01-15 | 12.68 |
| 2014-01-14 | 14.21 |
| 2014-01-13 | 15.75 |
| 2014-01-10 | 13.29 |
| 2014-01-09 | 15.44 |
| 2014-01-08 | 19.74 |
| 2014-01-07 | 21.27 |
| 2014-01-06 | 19.43 |
| 2014-01-03 | 18.20 |
| 2014-01-02 | 19.74 |
| 2013-12-31 | 18.82 |
| 2013-12-30 | 16.05 |
| 2013-12-27 | 20.66 |
| 2013-12-24 | 20.66 |
| 2013-12-23 | 20.66 |
| 2013-12-20 | 22.81 |
| 2013-12-19 | 23.42 |
| 2013-12-18 | 25.57 |
| 2013-12-17 | 22.81 |
| 2013-12-16 | 24.96 |
| 2013-12-13 | 26.80 |
| 2013-12-12 | 27.72 |
| 2013-12-11 | 26.49 |
| 2013-12-10 | 26.49 |
| 2013-12-09 | 25.88 |
| 2013-12-06 | 24.96 |
| 2013-12-05 | 24.96 |
| 2013-12-04 | 24.96 |
| 2013-12-03 | 24.96 |
| 2013-12-02 | 26.80 |
| 2013-11-29 | 24.65 |
| 2013-11-28 | 23.42 |
| 2013-11-27 | 24.96 |
| 2013-11-26 | 25.88 |
| 2013-11-25 | 26.49 |
| 2013-11-22 | 27.41 |
| 2013-11-21 | 27.11 |
| 2013-11-20 | 32.02 |
| 2013-11-19 | 30.18 |
| 2013-11-18 | 32.94 |
| 2013-11-15 | 32.02 |
| 2013-11-14 | 31.41 |
| 2013-11-13 | 30.48 |
| 2013-11-12 | 27.11 |
| 2013-11-11 | 32.02 |
| 2013-11-08 | 28.03 |
| 2013-11-07 | 31.10 |
| 2013-11-06 | 31.10 |
| 2013-11-05 | 30.48 |
| 2013-11-04 | 28.95 |
| 2013-11-01 | 27.72 |
| 2013-10-31 | 22.50 |
| 2013-10-30 | 22.81 |
| 2013-10-29 | 23.73 |
| 2013-10-28 | 24.65 |
| 2013-10-25 | 26.49 |
| 2013-10-24 | 29.26 |
| 2013-10-23 | 28.95 |
| 2013-10-22 | 28.03 |
| 2013-10-21 | 29.26 |
| 2013-10-18 | 28.03 |
| 2013-10-17 | 29.87 |
| 2013-10-16 | 28.95 |
| 2013-10-15 | 35.09 |
| 2013-10-11 | 34.78 |
| 2013-10-10 | 38.16 |
| 2013-10-09 | 27.11 |
| 2013-10-08 | 20.05 |
| 2013-10-07 | 20.66 |
| 2013-10-04 | 13.60 |
| 2013-10-03 | 12.06 |
| 2013-10-02 | 9.91 |
| 2013-09-30 | 9.61 |
| 2013-09-27 | 9.91 |
| 2013-09-26 | 7.76 |
| 2013-09-25 | 8.07 |
| 2013-09-24 | 8.99 |
| 2013-09-23 | 10.53 |
| 2013-09-19 | 11.14 |
| 2013-09-18 | 10.53 |
| 2013-09-17 | 7.46 |
| 2013-09-16 | 9.91 |
| 2013-09-13 | 6.38 |
| 2013-09-12 | 3.34 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | -0.61 |
| 2013-09-09 | -0.61 |
| 2013-09-06 | -0.30 |
| 2013-09-05 | -1.22 |
| 2013-09-04 | -2.13 |
| 2013-09-03 | -0.30 |
| 2013-09-02 | -1.22 |
| 2013-08-30 | -0.91 |
| 2013-08-29 | -0.91 |
| 2013-08-28 | -1.22 |
| 2013-08-27 | -1.22 |
| 2013-08-26 | -1.22 |
| 2013-08-23 | -1.22 |
| 2013-08-22 | -1.22 |
| 2013-08-21 | -3.04 |
| 2013-08-20 | -2.13 |
| 2013-08-19 | -0.61 |
| 2013-08-16 | -1.52 |
| 2013-08-15 | -1.22 |
| 2013-08-13 | -1.52 |
| 2013-08-12 | 1.82 |
| 2013-08-09 | 4.86 |
| 2013-08-08 | 3.04 |
| 2013-08-07 | 0.61 |
| 2013-08-06 | -0.91 |
| 2013-08-05 | -1.82 |
| 2013-08-02 | -3.04 |
| 2013-08-01 | -2.13 |
| 2013-07-31 | -2.13 |
| 2013-07-30 | -1.82 |
| 2013-07-29 | -1.82 |
| 2013-07-26 | -1.52 |
| 2013-07-25 | -1.82 |
| 2013-07-24 | -1.22 |
| 2013-07-23 | -1.52 |
| 2013-07-22 | -1.52 |
| 2013-07-19 | -1.22 |
| 2013-07-18 | -0.91 |
| 2013-07-17 | -0.91 |
| 2013-07-16 | -0.91 |
| 2013-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy