Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 209.33 |
| 2025-10-23 | 208.94 |
| 2025-10-22 | 206.19 |
| 2025-10-21 | 206.58 |
| 2025-10-20 | 203.84 |
| 2025-10-17 | 198.74 |
| 2025-10-16 | 198.74 |
| 2025-10-15 | 193.65 |
| 2025-10-14 | 193.65 |
| 2025-10-13 | 186.98 |
| 2025-10-10 | 187.77 |
| 2025-10-09 | 185.81 |
| 2025-10-08 | 185.41 |
| 2025-10-06 | 185.81 |
| 2025-10-03 | 188.94 |
| 2025-10-02 | 190.12 |
| 2025-09-30 | 193.26 |
| 2025-09-29 | 193.26 |
| 2025-09-26 | 189.33 |
| 2025-09-25 | 186.20 |
| 2025-09-24 | 192.86 |
| 2025-09-23 | 194.04 |
| 2025-09-22 | 192.08 |
| 2025-09-19 | 198.35 |
| 2025-09-18 | 199.92 |
| 2025-09-17 | 207.37 |
| 2025-09-16 | 204.62 |
| 2025-09-15 | 203.84 |
| 2025-09-12 | 208.94 |
| 2025-09-11 | 208.94 |
| 2025-09-10 | 212.47 |
| 2025-09-09 | 203.84 |
| 2025-09-08 | 199.14 |
| 2025-09-05 | 200.70 |
| 2025-09-04 | 197.57 |
| 2025-09-03 | 199.14 |
| 2025-09-02 | 201.88 |
| 2025-09-01 | 196.00 |
| 2025-08-29 | 194.43 |
| 2025-08-28 | 195.22 |
| 2025-08-27 | 193.65 |
| 2025-08-26 | 196.00 |
| 2025-08-25 | 203.06 |
| 2025-08-22 | 203.84 |
| 2025-08-21 | 203.45 |
| 2025-08-20 | 203.84 |
| 2025-08-19 | 202.27 |
| 2025-08-18 | 202.27 |
| 2025-08-15 | 205.80 |
| 2025-08-14 | 212.86 |
| 2025-08-13 | 214.43 |
| 2025-08-12 | 211.68 |
| 2025-08-11 | 210.90 |
| 2025-08-08 | 211.29 |
| 2025-08-07 | 214.82 |
| 2025-08-06 | 210.90 |
| 2025-08-05 | 213.64 |
| 2025-08-04 | 210.51 |
| 2025-08-01 | 209.33 |
| 2025-07-31 | 215.60 |
| 2025-07-30 | 221.09 |
| 2025-07-29 | 221.09 |
| 2025-07-28 | 226.97 |
| 2025-07-25 | 225.40 |
| 2025-07-24 | 230.11 |
| 2025-07-23 | 228.54 |
| 2025-07-22 | 224.23 |
| 2025-07-21 | 228.15 |
| 2025-07-18 | 232.07 |
| 2025-07-17 | 225.80 |
| 2025-07-16 | 228.93 |
| 2025-07-15 | 230.11 |
| 2025-07-14 | 229.72 |
| 2025-07-11 | 227.36 |
| 2025-07-10 | 232.46 |
| 2025-07-09 | 222.27 |
| 2025-07-08 | 223.05 |
| 2025-07-07 | 221.48 |
| 2025-07-04 | 221.87 |
| 2025-07-03 | 219.52 |
| 2025-07-02 | 219.52 |
| 2025-06-30 | 210.51 |
| 2025-06-27 | 214.82 |
| 2025-06-26 | 218.35 |
| 2025-06-25 | 217.95 |
| 2025-06-24 | 213.64 |
| 2025-06-23 | 205.80 |
| 2025-06-20 | 203.06 |
| 2025-06-19 | 193.26 |
| 2025-06-18 | 199.92 |
| 2025-06-17 | 199.92 |
| 2025-06-16 | 205.02 |
| 2025-06-13 | 199.14 |
| 2025-06-12 | 199.53 |
| 2025-06-11 | 199.92 |
| 2025-06-10 | 193.65 |
| 2025-06-09 | 191.69 |
| 2025-06-06 | 185.41 |
| 2025-06-05 | 186.20 |
| 2025-06-04 | 183.06 |
| 2025-06-03 | 180.71 |
| 2025-06-02 | 171.30 |
| 2025-05-30 | 176.00 |
| 2025-05-29 | 175.22 |
| 2025-05-28 | 174.44 |
| 2025-05-27 | 174.83 |
| 2025-05-26 | 175.22 |
| 2025-05-23 | 175.61 |
| 2025-05-22 | 173.26 |
| 2025-05-21 | 173.26 |
| 2025-05-20 | 171.69 |
| 2025-05-19 | 168.56 |
| 2025-05-16 | 171.30 |
| 2025-05-15 | 171.69 |
| 2025-05-14 | 170.52 |
| 2025-05-13 | 165.03 |
| 2025-05-12 | 164.64 |
| 2025-05-09 | 160.71 |
| 2025-05-08 | 159.15 |
| 2025-05-07 | 156.79 |
| 2025-05-06 | 151.70 |
| 2025-05-02 | 150.13 |
| 2025-04-30 | 150.13 |
| 2025-04-29 | 157.51 |
| 2025-04-28 | 160.54 |
| 2025-04-25 | 158.65 |
| 2025-04-24 | 159.40 |
| 2025-04-23 | 158.27 |
| 2025-04-22 | 155.61 |
| 2025-04-17 | 152.96 |
| 2025-04-16 | 148.41 |
| 2025-04-15 | 151.44 |
| 2025-04-14 | 150.30 |
| 2025-04-11 | 145.37 |
| 2025-04-10 | 135.51 |
| 2025-04-09 | 132.48 |
| 2025-04-08 | 135.89 |
| 2025-04-07 | 138.17 |
| 2025-04-03 | 162.06 |
| 2025-04-02 | 162.82 |
| 2025-04-01 | 162.06 |
| 2025-03-31 | 160.92 |
| 2025-03-28 | 154.10 |
| 2025-03-27 | 155.99 |
| 2025-03-26 | 158.65 |
| 2025-03-25 | 160.54 |
| 2025-03-24 | 164.71 |
| 2025-03-21 | 160.54 |
| 2025-03-20 | 161.68 |
| 2025-03-19 | 164.71 |
| 2025-03-18 | 163.96 |
| 2025-03-17 | 159.78 |
| 2025-03-14 | 159.03 |
| 2025-03-13 | 153.72 |
| 2025-03-12 | 152.20 |
| 2025-03-11 | 152.20 |
| 2025-03-10 | 153.72 |
| 2025-03-07 | 156.37 |
| 2025-03-06 | 159.03 |
| 2025-03-05 | 157.13 |
| 2025-03-04 | 151.44 |
| 2025-03-03 | 150.68 |
| 2025-02-28 | 149.92 |
| 2025-02-27 | 154.10 |
| 2025-02-26 | 154.85 |
| 2025-02-25 | 151.06 |
| 2025-02-24 | 154.85 |
| 2025-02-21 | 155.23 |
| 2025-02-20 | 154.85 |
| 2025-02-19 | 155.23 |
| 2025-02-18 | 155.61 |
| 2025-02-17 | 153.34 |
| 2025-02-14 | 151.06 |
| 2025-02-13 | 147.65 |
| 2025-02-12 | 149.54 |
| 2025-02-11 | 142.72 |
| 2025-02-10 | 141.96 |
| 2025-02-07 | 138.93 |
| 2025-02-06 | 140.44 |
| 2025-02-05 | 139.68 |
| 2025-02-04 | 143.10 |
| 2025-02-03 | 139.30 |
| 2025-01-28 | 140.06 |
| 2025-01-27 | 143.48 |
| 2025-01-24 | 140.44 |
| 2025-01-23 | 136.65 |
| 2025-01-22 | 130.58 |
| 2025-01-21 | 134.00 |
| 2025-01-20 | 131.34 |
| 2025-01-17 | 128.31 |
| 2025-01-16 | 131.72 |
| 2025-01-15 | 128.69 |
| 2025-01-14 | 126.41 |
| 2025-01-13 | 123.00 |
| 2025-01-10 | 124.13 |
| 2025-01-09 | 125.65 |
| 2025-01-08 | 128.69 |
| 2025-01-07 | 128.31 |
| 2025-01-06 | 128.69 |
| 2025-01-03 | 128.69 |
| 2025-01-02 | 129.07 |
| 2024-12-31 | 137.67 |
| 2024-12-30 | 136.20 |
| 2024-12-27 | 137.30 |
| 2024-12-24 | 138.04 |
| 2024-12-23 | 134.73 |
| 2024-12-20 | 128.13 |
| 2024-12-19 | 129.60 |
| 2024-12-18 | 130.33 |
| 2024-12-17 | 129.60 |
| 2024-12-16 | 130.33 |
| 2024-12-13 | 128.87 |
| 2024-12-12 | 131.43 |
| 2024-12-11 | 128.50 |
| 2024-12-10 | 129.23 |
| 2024-12-09 | 129.60 |
| 2024-12-06 | 125.93 |
| 2024-12-05 | 122.63 |
| 2024-12-04 | 123.36 |
| 2024-12-03 | 121.16 |
| 2024-12-02 | 116.76 |
| 2024-11-29 | 114.56 |
| 2024-11-28 | 114.56 |
| 2024-11-27 | 116.40 |
| 2024-11-26 | 114.20 |
| 2024-11-25 | 114.20 |
| 2024-11-22 | 115.30 |
| 2024-11-21 | 118.23 |
| 2024-11-20 | 119.70 |
| 2024-11-19 | 120.80 |
| 2024-11-18 | 121.16 |
| 2024-11-15 | 114.93 |
| 2024-11-14 | 114.20 |
| 2024-11-13 | 117.50 |
| 2024-11-12 | 118.23 |
| 2024-11-11 | 121.90 |
| 2024-11-08 | 127.40 |
| 2024-11-07 | 128.13 |
| 2024-11-06 | 123.00 |
| 2024-11-05 | 126.67 |
| 2024-11-04 | 123.73 |
| 2024-11-01 | 125.93 |
| 2024-10-31 | 121.16 |
| 2024-10-30 | 118.96 |
| 2024-10-29 | 121.90 |
| 2024-10-28 | 123.00 |
| 2024-10-25 | 123.36 |
| 2024-10-24 | 125.57 |
| 2024-10-23 | 124.83 |
| 2024-10-22 | 123.36 |
| 2024-10-21 | 122.26 |
| 2024-10-18 | 125.57 |
| 2024-10-17 | 119.70 |
| 2024-10-16 | 122.63 |
| 2024-10-15 | 121.16 |
| 2024-10-14 | 125.57 |
| 2024-10-10 | 120.43 |
| 2024-10-09 | 110.16 |
| 2024-10-08 | 113.46 |
| 2024-10-07 | 126.67 |
| 2024-10-04 | 124.10 |
| 2024-10-03 | 122.26 |
| 2024-10-02 | 124.47 |
| 2024-09-30 | 115.66 |
| 2024-09-27 | 119.70 |
| 2024-09-26 | 127.40 |
| 2024-09-25 | 121.90 |
| 2024-09-24 | 117.50 |
| 2024-09-23 | 107.59 |
| 2024-09-20 | 104.66 |
| 2024-09-19 | 103.93 |
| 2024-09-17 | 104.29 |
| 2024-09-16 | 99.89 |
| 2024-09-13 | 99.89 |
| 2024-09-12 | 96.59 |
| 2024-09-11 | 95.49 |
| 2024-09-10 | 98.42 |
| 2024-09-09 | 95.86 |
| 2024-09-05 | 96.59 |
| 2024-09-04 | 98.42 |
| 2024-09-03 | 97.32 |
| 2024-09-02 | 99.16 |
| 2024-08-30 | 102.46 |
| 2024-08-29 | 106.49 |
| 2024-08-28 | 113.46 |
| 2024-08-27 | 114.20 |
| 2024-08-26 | 110.53 |
| 2024-08-23 | 110.16 |
| 2024-08-22 | 109.43 |
| 2024-08-21 | 107.23 |
| 2024-08-20 | 109.06 |
| 2024-08-19 | 108.33 |
| 2024-08-16 | 106.86 |
| 2024-08-15 | 104.66 |
| 2024-08-14 | 102.09 |
| 2024-08-13 | 102.83 |
| 2024-08-12 | 103.56 |
| 2024-08-09 | 100.63 |
| 2024-08-08 | 100.26 |
| 2024-08-07 | 98.79 |
| 2024-08-06 | 95.86 |
| 2024-08-05 | 94.76 |
| 2024-08-02 | 98.06 |
| 2024-08-01 | 100.26 |
| 2024-07-31 | 100.63 |
| 2024-07-30 | 99.16 |
| 2024-07-29 | 100.26 |
| 2024-07-26 | 97.69 |
| 2024-07-25 | 98.79 |
| 2024-07-24 | 101.73 |
| 2024-07-23 | 100.99 |
| 2024-07-22 | 98.79 |
| 2024-07-19 | 95.86 |
| 2024-07-18 | 100.99 |
| 2024-07-17 | 100.26 |
| 2024-07-16 | 100.63 |
| 2024-07-15 | 106.13 |
| 2024-07-12 | 107.59 |
| 2024-07-11 | 102.83 |
| 2024-07-10 | 99.16 |
| 2024-07-09 | 97.32 |
| 2024-07-08 | 96.96 |
| 2024-07-05 | 96.59 |
| 2024-07-04 | 103.19 |
| 2024-07-03 | 96.65 |
| 2024-07-02 | 98.68 |
| 2024-06-28 | 95.63 |
| 2024-06-27 | 93.94 |
| 2024-06-26 | 96.31 |
| 2024-06-25 | 96.65 |
| 2024-06-24 | 95.97 |
| 2024-06-21 | 93.60 |
| 2024-06-20 | 96.31 |
| 2024-06-19 | 96.99 |
| 2024-06-18 | 90.21 |
| 2024-06-17 | 87.50 |
| 2024-06-14 | 86.48 |
| 2024-06-13 | 86.82 |
| 2024-06-12 | 86.14 |
| 2024-06-11 | 87.83 |
| 2024-06-07 | 91.90 |
| 2024-06-06 | 89.53 |
| 2024-06-05 | 89.87 |
| 2024-06-04 | 90.21 |
| 2024-06-03 | 90.55 |
| 2024-05-31 | 87.83 |
| 2024-05-30 | 89.87 |
| 2024-05-29 | 92.92 |
| 2024-05-28 | 98.01 |
| 2024-05-27 | 97.67 |
| 2024-05-24 | 96.99 |
| 2024-05-23 | 98.34 |
| 2024-05-22 | 99.70 |
| 2024-05-21 | 99.02 |
| 2024-05-20 | 100.04 |
| 2024-05-17 | 98.34 |
| 2024-05-16 | 100.04 |
| 2024-05-14 | 88.51 |
| 2024-05-13 | 90.89 |
| 2024-05-10 | 91.22 |
| 2024-05-09 | 79.02 |
| 2024-05-08 | 76.31 |
| 2024-05-07 | 77.66 |
| 2024-05-06 | 76.98 |
| 2024-05-03 | 75.63 |
| 2024-05-02 | 73.93 |
| 2024-04-30 | 72.92 |
| 2024-04-29 | 71.90 |
| 2024-04-26 | 68.51 |
| 2024-04-25 | 69.19 |
| 2024-04-24 | 67.15 |
| 2024-04-23 | 66.47 |
| 2024-04-22 | 66.13 |
| 2024-04-19 | 65.12 |
| 2024-04-18 | 64.78 |
| 2024-04-17 | 62.07 |
| 2024-04-16 | 61.39 |
| 2024-04-15 | 63.42 |
| 2024-04-12 | 62.74 |
| 2024-04-11 | 65.80 |
| 2024-04-10 | 66.81 |
| 2024-04-09 | 65.46 |
| 2024-04-08 | 64.44 |
| 2024-04-05 | 63.08 |
| 2024-04-03 | 63.42 |
| 2024-04-02 | 64.44 |
| 2024-03-28 | 60.03 |
| 2024-03-27 | 62.74 |
| 2024-03-26 | 65.12 |
| 2024-03-25 | 62.41 |
| 2024-03-22 | 62.74 |
| 2024-03-21 | 64.44 |
| 2024-03-20 | 60.03 |
| 2024-03-19 | 60.37 |
| 2024-03-18 | 62.07 |
| 2024-03-15 | 62.07 |
| 2024-03-14 | 64.44 |
| 2024-03-13 | 65.46 |
| 2024-03-12 | 67.15 |
| 2024-03-11 | 64.78 |
| 2024-03-08 | 64.78 |
| 2024-03-07 | 63.42 |
| 2024-03-06 | 64.10 |
| 2024-03-05 | 62.74 |
| 2024-03-04 | 64.44 |
| 2024-03-01 | 65.46 |
| 2024-02-29 | 65.46 |
| 2024-02-28 | 65.12 |
| 2024-02-27 | 67.49 |
| 2024-02-26 | 65.80 |
| 2024-02-23 | 68.85 |
| 2024-02-22 | 68.17 |
| 2024-02-21 | 65.12 |
| 2024-02-20 | 62.74 |
| 2024-02-19 | 60.37 |
| 2024-02-16 | 60.03 |
| 2024-02-15 | 59.01 |
| 2024-02-14 | 58.00 |
| 2024-02-09 | 56.30 |
| 2024-02-08 | 57.32 |
| 2024-02-07 | 60.03 |
| 2024-02-06 | 61.39 |
| 2024-02-05 | 56.30 |
| 2024-02-02 | 56.30 |
| 2024-02-01 | 56.64 |
| 2024-01-31 | 57.32 |
| 2024-01-30 | 57.66 |
| 2024-01-29 | 59.01 |
| 2024-01-26 | 58.00 |
| 2024-01-25 | 58.00 |
| 2024-01-24 | 55.29 |
| 2024-01-23 | 49.52 |
| 2024-01-22 | 46.47 |
| 2024-01-19 | 48.84 |
| 2024-01-18 | 48.17 |
| 2024-01-17 | 47.15 |
| 2024-01-16 | 50.88 |
| 2024-01-15 | 53.59 |
| 2024-01-12 | 54.27 |
| 2024-01-11 | 53.93 |
| 2024-01-10 | 53.25 |
| 2024-01-09 | 53.25 |
| 2024-01-08 | 52.57 |
| 2024-01-05 | 54.95 |
| 2024-01-04 | 55.96 |
| 2024-01-03 | 54.95 |
| 2024-01-02 | 53.93 |
| 2023-12-29 | 57.66 |
| 2023-12-28 | 56.98 |
| 2023-12-27 | 54.61 |
| 2023-12-22 | 52.91 |
| 2023-12-21 | 52.91 |
| 2023-12-20 | 51.89 |
| 2023-12-19 | 52.23 |
| 2023-12-18 | 52.91 |
| 2023-12-15 | 53.93 |
| 2023-12-14 | 51.89 |
| 2023-12-13 | 51.89 |
| 2023-12-12 | 52.57 |
| 2023-12-11 | 50.20 |
| 2023-12-08 | 50.54 |
| 2023-12-07 | 50.88 |
| 2023-12-06 | 50.54 |
| 2023-12-05 | 49.86 |
| 2023-12-04 | 51.56 |
| 2023-12-01 | 51.22 |
| 2023-11-30 | 53.25 |
| 2023-11-29 | 51.89 |
| 2023-11-28 | 54.27 |
| 2023-11-27 | 54.61 |
| 2023-11-24 | 54.61 |
| 2023-11-23 | 57.32 |
| 2023-11-22 | 55.62 |
| 2023-11-21 | 55.29 |
| 2023-11-20 | 56.64 |
| 2023-11-17 | 53.59 |
| 2023-11-16 | 55.62 |
| 2023-11-15 | 56.98 |
| 2023-11-14 | 52.23 |
| 2023-11-13 | 51.56 |
| 2023-11-10 | 49.52 |
| 2023-11-09 | 51.22 |
| 2023-11-08 | 50.54 |
| 2023-11-07 | 51.22 |
| 2023-11-06 | 54.61 |
| 2023-11-03 | 54.27 |
| 2023-11-02 | 52.23 |
| 2023-11-01 | 51.56 |
| 2023-10-31 | 50.54 |
| 2023-10-30 | 51.89 |
| 2023-10-27 | 54.61 |
| 2023-10-26 | 53.59 |
| 2023-10-25 | 51.89 |
| 2023-10-24 | 51.56 |
| 2023-10-20 | 54.27 |
| 2023-10-19 | 54.27 |
| 2023-10-18 | 57.66 |
| 2023-10-17 | 58.68 |
| 2023-10-16 | 56.98 |
| 2023-10-13 | 57.32 |
| 2023-10-12 | 59.01 |
| 2023-10-11 | 50.54 |
| 2023-10-10 | 49.52 |
| 2023-10-09 | 48.17 |
| 2023-10-06 | 47.83 |
| 2023-10-05 | 44.77 |
| 2023-10-04 | 44.44 |
| 2023-10-03 | 43.76 |
| 2023-09-29 | 49.86 |
| 2023-09-28 | 47.83 |
| 2023-09-27 | 49.52 |
| 2023-09-26 | 48.17 |
| 2023-09-25 | 49.18 |
| 2023-09-22 | 51.22 |
| 2023-09-21 | 49.52 |
| 2023-09-20 | 50.54 |
| 2023-09-19 | 50.20 |
| 2023-09-18 | 47.83 |
| 2023-09-15 | 49.52 |
| 2023-09-14 | 48.50 |
| 2023-09-13 | 46.81 |
| 2023-09-12 | 45.79 |
| 2023-09-11 | 46.13 |
| 2023-09-07 | 45.45 |
| 2023-09-06 | 46.81 |
| 2023-09-05 | 45.11 |
| 2023-09-04 | 47.15 |
| 2023-08-31 | 42.40 |
| 2023-08-30 | 42.06 |
| 2023-08-29 | 42.40 |
| 2023-08-28 | 40.37 |
| 2023-08-25 | 39.01 |
| 2023-08-24 | 39.35 |
| 2023-08-23 | 38.67 |
| 2023-08-22 | 37.65 |
| 2023-08-21 | 36.30 |
| 2023-08-18 | 38.33 |
| 2023-08-17 | 39.01 |
| 2023-08-16 | 39.69 |
| 2023-08-15 | 42.06 |
| 2023-08-14 | 42.40 |
| 2023-08-11 | 44.77 |
| 2023-08-10 | 45.79 |
| 2023-08-09 | 46.13 |
| 2023-08-08 | 44.77 |
| 2023-08-07 | 46.13 |
| 2023-08-04 | 46.81 |
| 2023-08-03 | 46.81 |
| 2023-08-02 | 47.49 |
| 2023-08-01 | 52.23 |
| 2023-07-31 | 53.59 |
| 2023-07-28 | 51.89 |
| 2023-07-27 | 49.86 |
| 2023-07-26 | 48.84 |
| 2023-07-25 | 50.20 |
| 2023-07-24 | 44.77 |
| 2023-07-21 | 47.15 |
| 2023-07-20 | 46.13 |
| 2023-07-19 | 45.45 |
| 2023-07-18 | 45.45 |
| 2023-07-14 | 48.84 |
| 2023-07-13 | 48.84 |
| 2023-07-12 | 48.84 |
| 2023-07-11 | 47.83 |
| 2023-07-10 | 48.50 |
| 2023-07-07 | 48.17 |
| 2023-07-06 | 50.20 |
| 2023-07-05 | 55.22 |
| 2023-07-04 | 58.01 |
| 2023-07-03 | 58.94 |
| 2023-06-30 | 57.39 |
| 2023-06-29 | 56.77 |
| 2023-06-28 | 57.39 |
| 2023-06-27 | 57.08 |
| 2023-06-26 | 55.22 |
| 2023-06-23 | 55.22 |
| 2023-06-21 | 56.15 |
| 2023-06-20 | 57.08 |
| 2023-06-19 | 57.08 |
| 2023-06-16 | 57.39 |
| 2023-06-15 | 56.15 |
| 2023-06-14 | 55.53 |
| 2023-06-13 | 57.70 |
| 2023-06-12 | 60.18 |
| 2023-06-09 | 59.56 |
| 2023-06-08 | 59.56 |
| 2023-06-07 | 58.94 |
| 2023-06-06 | 57.70 |
| 2023-06-05 | 58.32 |
| 2023-06-02 | 55.84 |
| 2023-06-01 | 54.29 |
| 2023-05-31 | 55.53 |
| 2023-05-30 | 57.70 |
| 2023-05-29 | 58.94 |
| 2023-05-25 | 58.01 |
| 2023-05-24 | 60.18 |
| 2023-05-23 | 64.53 |
| 2023-05-22 | 66.39 |
| 2023-05-19 | 65.46 |
| 2023-05-18 | 67.32 |
| 2023-05-17 | 64.22 |
| 2023-05-16 | 66.39 |
| 2023-05-15 | 67.32 |
| 2023-05-12 | 64.84 |
| 2023-05-11 | 68.88 |
| 2023-05-10 | 69.19 |
| 2023-05-09 | 72.91 |
| 2023-05-08 | 74.78 |
| 2023-05-05 | 68.57 |
| 2023-05-04 | 66.39 |
| 2023-05-03 | 59.87 |
| 2023-05-02 | 61.43 |
| 2023-04-28 | 62.98 |
| 2023-04-27 | 62.98 |
| 2023-04-26 | 62.36 |
| 2023-04-25 | 62.67 |
| 2023-04-24 | 62.36 |
| 2023-04-21 | 64.22 |
| 2023-04-20 | 65.15 |
| 2023-04-19 | 64.84 |
| 2023-04-18 | 66.70 |
| 2023-04-17 | 67.01 |
| 2023-04-14 | 63.29 |
| 2023-04-13 | 62.67 |
| 2023-04-12 | 62.98 |
| 2023-04-11 | 61.12 |
| 2023-04-06 | 59.87 |
| 2023-04-04 | 58.32 |
| 2023-04-03 | 58.01 |
| 2023-03-31 | 58.01 |
| 2023-03-30 | 57.39 |
| 2023-03-29 | 58.32 |
| 2023-03-28 | 56.77 |
| 2023-03-27 | 54.91 |
| 2023-03-24 | 57.08 |
| 2023-03-23 | 59.25 |
| 2023-03-22 | 58.01 |
| 2023-03-21 | 55.22 |
| 2023-03-20 | 56.77 |
| 2023-03-17 | 58.94 |
| 2023-03-16 | 57.39 |
| 2023-03-15 | 56.77 |
| 2023-03-14 | 52.73 |
| 2023-03-13 | 54.91 |
| 2023-03-10 | 51.80 |
| 2023-03-09 | 53.67 |
| 2023-03-08 | 55.53 |
| 2023-03-07 | 58.32 |
| 2023-03-06 | 56.15 |
| 2023-03-03 | 55.22 |
| 2023-03-02 | 54.60 |
| 2023-03-01 | 53.36 |
| 2023-02-28 | 49.01 |
| 2023-02-27 | 50.56 |
| 2023-02-24 | 51.49 |
| 2023-02-23 | 53.04 |
| 2023-02-22 | 53.04 |
| 2023-02-21 | 54.91 |
| 2023-02-20 | 54.60 |
| 2023-02-17 | 53.36 |
| 2023-02-16 | 53.04 |
| 2023-02-15 | 53.36 |
| 2023-02-14 | 54.29 |
| 2023-02-13 | 53.67 |
| 2023-02-10 | 54.60 |
| 2023-02-09 | 54.91 |
| 2023-02-08 | 55.22 |
| 2023-02-07 | 53.98 |
| 2023-02-06 | 53.98 |
| 2023-02-03 | 55.53 |
| 2023-02-02 | 56.46 |
| 2023-02-01 | 57.39 |
| 2023-01-31 | 57.70 |
| 2023-01-30 | 59.56 |
| 2023-01-27 | 63.60 |
| 2023-01-26 | 62.05 |
| 2023-01-20 | 59.25 |
| 2023-01-19 | 57.70 |
| 2023-01-18 | 58.01 |
| 2023-01-17 | 56.77 |
| 2023-01-16 | 58.01 |
| 2023-01-13 | 57.08 |
| 2023-01-12 | 55.53 |
| 2023-01-11 | 54.91 |
| 2023-01-10 | 54.91 |
| 2023-01-09 | 55.22 |
| 2023-01-06 | 54.91 |
| 2023-01-05 | 54.91 |
| 2023-01-04 | 55.22 |
| 2023-01-03 | 53.04 |
| 2022-12-30 | 51.80 |
| 2022-12-29 | 51.49 |
| 2022-12-28 | 50.87 |
| 2022-12-23 | 44.97 |
| 2022-12-22 | 46.22 |
| 2022-12-21 | 44.04 |
| 2022-12-20 | 43.11 |
| 2022-12-19 | 44.04 |
| 2022-12-16 | 45.90 |
| 2022-12-15 | 44.97 |
| 2022-12-14 | 45.28 |
| 2022-12-13 | 46.22 |
| 2022-12-12 | 46.22 |
| 2022-12-09 | 46.84 |
| 2022-12-08 | 46.22 |
| 2022-12-07 | 44.97 |
| 2022-12-06 | 47.46 |
| 2022-12-05 | 46.22 |
| 2022-12-02 | 44.66 |
| 2022-12-01 | 46.84 |
| 2022-11-30 | 46.22 |
| 2022-11-29 | 46.53 |
| 2022-11-28 | 42.49 |
| 2022-11-25 | 45.90 |
| 2022-11-24 | 43.42 |
| 2022-11-23 | 42.49 |
| 2022-11-22 | 42.49 |
| 2022-11-21 | 40.63 |
| 2022-11-18 | 40.01 |
| 2022-11-17 | 41.56 |
| 2022-11-16 | 42.80 |
| 2022-11-15 | 44.35 |
| 2022-11-14 | 41.56 |
| 2022-11-11 | 42.49 |
| 2022-11-10 | 36.28 |
| 2022-11-09 | 38.14 |
| 2022-11-08 | 36.28 |
| 2022-11-07 | 35.66 |
| 2022-11-04 | 32.56 |
| 2022-11-03 | 28.83 |
| 2022-11-02 | 31.94 |
| 2022-11-01 | 29.76 |
| 2022-10-31 | 29.45 |
| 2022-10-28 | 35.66 |
| 2022-10-27 | 37.21 |
| 2022-10-26 | 36.59 |
| 2022-10-25 | 37.52 |
| 2022-10-24 | 36.90 |
| 2022-10-21 | 40.32 |
| 2022-10-20 | 38.76 |
| 2022-10-19 | 38.14 |
| 2022-10-18 | 38.14 |
| 2022-10-17 | 37.21 |
| 2022-10-14 | 36.90 |
| 2022-10-13 | 36.90 |
| 2022-10-12 | 38.45 |
| 2022-10-11 | 39.08 |
| 2022-10-10 | 40.63 |
| 2022-10-07 | 42.80 |
| 2022-10-06 | 44.35 |
| 2022-10-05 | 45.28 |
| 2022-10-03 | 38.45 |
| 2022-09-30 | 40.94 |
| 2022-09-29 | 36.90 |
| 2022-09-28 | 38.14 |
| 2022-09-27 | 41.56 |
| 2022-09-26 | 42.80 |
| 2022-09-23 | 44.97 |
| 2022-09-22 | 44.35 |
| 2022-09-21 | 44.97 |
| 2022-09-20 | 46.22 |
| 2022-09-19 | 45.90 |
| 2022-09-16 | 45.28 |
| 2022-09-15 | 45.59 |
| 2022-09-14 | 45.90 |
| 2022-09-13 | 48.39 |
| 2022-09-09 | 49.01 |
| 2022-09-08 | 45.59 |
| 2022-09-07 | 46.84 |
| 2022-09-06 | 47.46 |
| 2022-09-05 | 48.08 |
| 2022-09-02 | 49.32 |
| 2022-09-01 | 49.94 |
| 2022-08-31 | 51.18 |
| 2022-08-30 | 50.56 |
| 2022-08-29 | 50.87 |
| 2022-08-26 | 51.80 |
| 2022-08-25 | 51.18 |
| 2022-08-24 | 49.32 |
| 2022-08-23 | 50.25 |
| 2022-08-22 | 52.11 |
| 2022-08-19 | 52.42 |
| 2022-08-18 | 51.49 |
| 2022-08-17 | 52.42 |
| 2022-08-16 | 52.11 |
| 2022-08-15 | 53.36 |
| 2022-08-12 | 54.29 |
| 2022-08-11 | 53.36 |
| 2022-08-10 | 51.18 |
| 2022-08-09 | 53.36 |
| 2022-08-08 | 53.04 |
| 2022-08-05 | 51.80 |
| 2022-08-04 | 50.87 |
| 2022-08-03 | 49.94 |
| 2022-08-02 | 52.11 |
| 2022-08-01 | 55.22 |
| 2022-07-29 | 55.53 |
| 2022-07-28 | 55.53 |
| 2022-07-27 | 55.84 |
| 2022-07-26 | 55.84 |
| 2022-07-25 | 55.53 |
| 2022-07-22 | 54.29 |
| 2022-07-21 | 53.36 |
| 2022-07-20 | 56.15 |
| 2022-07-19 | 55.53 |
| 2022-07-18 | 56.77 |
| 2022-07-15 | 52.11 |
| 2022-07-14 | 54.91 |
| 2022-07-13 | 57.08 |
| 2022-07-12 | 58.94 |
| 2022-07-11 | 60.50 |
| 2022-07-08 | 61.12 |
| 2022-07-07 | 61.74 |
| 2022-07-06 | 61.12 |
| 2022-07-05 | 63.60 |
| 2022-07-04 | 62.67 |
| 2022-06-30 | 63.60 |
| 2022-06-29 | 62.05 |
| 2022-06-28 | 63.41 |
| 2022-06-27 | 61.12 |
| 2022-06-24 | 60.54 |
| 2022-06-23 | 60.54 |
| 2022-06-22 | 59.97 |
| 2022-06-21 | 62.27 |
| 2022-06-20 | 57.96 |
| 2022-06-17 | 58.25 |
| 2022-06-16 | 57.96 |
| 2022-06-15 | 59.97 |
| 2022-06-14 | 59.11 |
| 2022-06-13 | 59.39 |
| 2022-06-10 | 60.54 |
| 2022-06-09 | 61.98 |
| 2022-06-08 | 62.27 |
| 2022-06-07 | 64.28 |
| 2022-06-06 | 67.15 |
| 2022-06-02 | 64.85 |
| 2022-06-01 | 66.86 |
| 2022-05-31 | 67.72 |
| 2022-05-30 | 67.44 |
| 2022-05-27 | 66.86 |
| 2022-05-26 | 63.13 |
| 2022-05-25 | 62.55 |
| 2022-05-24 | 61.12 |
| 2022-05-23 | 61.12 |
| 2022-05-20 | 61.12 |
| 2022-05-19 | 57.67 |
| 2022-05-18 | 57.67 |
| 2022-05-17 | 57.67 |
| 2022-05-16 | 57.10 |
| 2022-05-13 | 56.81 |
| 2022-05-12 | 54.80 |
| 2022-05-11 | 57.96 |
| 2022-05-10 | 57.96 |
| 2022-05-06 | 57.96 |
| 2022-05-05 | 60.83 |
| 2022-05-04 | 62.55 |
| 2022-05-03 | 61.98 |
| 2022-04-29 | 60.54 |
| 2022-04-28 | 60.83 |
| 2022-04-27 | 57.38 |
| 2022-04-26 | 57.96 |
| 2022-04-25 | 59.39 |
| 2022-04-22 | 63.41 |
| 2022-04-21 | 64.28 |
| 2022-04-20 | 64.28 |
| 2022-04-19 | 65.14 |
| 2022-04-14 | 68.30 |
| 2022-04-13 | 68.30 |
| 2022-04-12 | 67.44 |
| 2022-04-11 | 68.30 |
| 2022-04-08 | 69.16 |
| 2022-04-07 | 68.87 |
| 2022-04-06 | 69.73 |
| 2022-04-04 | 70.88 |
| 2022-04-01 | 70.31 |
| 2022-03-31 | 69.16 |
| 2022-03-30 | 66.57 |
| 2022-03-29 | 65.14 |
| 2022-03-28 | 64.56 |
| 2022-03-25 | 63.41 |
| 2022-03-24 | 62.55 |
| 2022-03-23 | 61.98 |
| 2022-03-22 | 63.13 |
| 2022-03-21 | 61.40 |
| 2022-03-18 | 64.28 |
| 2022-03-17 | 61.98 |
| 2022-03-16 | 55.66 |
| 2022-03-15 | 57.67 |
| 2022-03-14 | 61.69 |
| 2022-03-11 | 61.40 |
| 2022-03-10 | 61.40 |
| 2022-03-09 | 58.53 |
| 2022-03-08 | 60.83 |
| 2022-03-07 | 63.41 |
| 2022-03-04 | 66.86 |
| 2022-03-03 | 67.44 |
| 2022-03-02 | 66.57 |
| 2022-03-01 | 68.30 |
| 2022-02-28 | 68.30 |
| 2022-02-25 | 65.14 |
| 2022-02-24 | 67.72 |
| 2022-02-23 | 70.59 |
| 2022-02-22 | 70.59 |
| 2022-02-21 | 73.75 |
| 2022-02-18 | 72.61 |
| 2022-02-17 | 72.32 |
| 2022-02-16 | 72.32 |
| 2022-02-15 | 71.17 |
| 2022-02-14 | 76.34 |
| 2022-02-11 | 77.49 |
| 2022-02-10 | 76.91 |
| 2022-02-09 | 77.20 |
| 2022-02-08 | 76.63 |
| 2022-02-07 | 76.91 |
| 2022-02-04 | 74.04 |
| 2022-01-31 | 71.17 |
| 2022-01-28 | 71.17 |
| 2022-01-27 | 70.88 |
| 2022-01-26 | 70.59 |
| 2022-01-25 | 70.02 |
| 2022-01-24 | 70.59 |
| 2022-01-21 | 69.45 |
| 2022-01-20 | 68.58 |
| 2022-01-19 | 68.30 |
| 2022-01-18 | 68.58 |
| 2022-01-17 | 68.01 |
| 2022-01-14 | 69.16 |
| 2022-01-13 | 69.16 |
| 2022-01-12 | 66.57 |
| 2022-01-11 | 68.30 |
| 2022-01-10 | 65.14 |
| 2022-01-07 | 61.12 |
| 2022-01-06 | 59.39 |
| 2022-01-05 | 61.12 |
| 2022-01-04 | 58.25 |
| 2022-01-03 | 56.24 |
| 2021-12-31 | 55.09 |
| 2021-12-30 | 55.09 |
| 2021-12-29 | 55.37 |
| 2021-12-28 | 55.09 |
| 2021-12-24 | 53.94 |
| 2021-12-23 | 53.36 |
| 2021-12-22 | 51.35 |
| 2021-12-21 | 51.07 |
| 2021-12-20 | 51.35 |
| 2021-12-17 | 52.50 |
| 2021-12-16 | 50.49 |
| 2021-12-15 | 51.64 |
| 2021-12-14 | 51.93 |
| 2021-12-13 | 52.50 |
| 2021-12-10 | 52.21 |
| 2021-12-09 | 53.08 |
| 2021-12-08 | 51.35 |
| 2021-12-07 | 53.08 |
| 2021-12-06 | 53.08 |
| 2021-12-03 | 53.08 |
| 2021-12-02 | 51.07 |
| 2021-12-01 | 47.33 |
| 2021-11-30 | 45.90 |
| 2021-11-29 | 45.61 |
| 2021-11-26 | 46.47 |
| 2021-11-25 | 48.48 |
| 2021-11-24 | 49.34 |
| 2021-11-23 | 49.06 |
| 2021-11-22 | 49.34 |
| 2021-11-19 | 49.63 |
| 2021-11-18 | 49.92 |
| 2021-11-17 | 50.49 |
| 2021-11-16 | 51.35 |
| 2021-11-15 | 50.49 |
| 2021-11-12 | 50.49 |
| 2021-11-11 | 50.20 |
| 2021-11-10 | 49.06 |
| 2021-11-09 | 49.92 |
| 2021-11-08 | 51.07 |
| 2021-11-05 | 48.48 |
| 2021-11-04 | 50.78 |
| 2021-11-03 | 51.93 |
| 2021-11-02 | 52.21 |
| 2021-11-01 | 53.08 |
| 2021-10-29 | 51.93 |
| 2021-10-28 | 53.08 |
| 2021-10-27 | 53.65 |
| 2021-10-26 | 54.80 |
| 2021-10-25 | 55.66 |
| 2021-10-22 | 55.95 |
| 2021-10-21 | 56.81 |
| 2021-10-20 | 56.81 |
| 2021-10-19 | 57.10 |
| 2021-10-18 | 55.95 |
| 2021-10-15 | 57.10 |
| 2021-10-12 | 57.67 |
| 2021-10-11 | 57.10 |
| 2021-10-08 | 57.67 |
| 2021-10-07 | 58.53 |
| 2021-10-06 | 57.96 |
| 2021-10-05 | 59.11 |
| 2021-10-04 | 57.38 |
| 2021-09-30 | 60.26 |
| 2021-09-29 | 59.97 |
| 2021-09-28 | 55.37 |
| 2021-09-27 | 55.37 |
| 2021-09-24 | 55.66 |
| 2021-09-23 | 57.38 |
| 2021-09-21 | 55.09 |
| 2021-09-20 | 55.66 |
| 2021-09-17 | 62.27 |
| 2021-09-16 | 62.55 |
| 2021-09-15 | 63.13 |
| 2021-09-14 | 62.55 |
| 2021-09-13 | 66.57 |
| 2021-09-10 | 65.71 |
| 2021-09-09 | 63.13 |
| 2021-09-08 | 62.84 |
| 2021-09-07 | 63.99 |
| 2021-09-06 | 64.28 |
| 2021-09-03 | 62.84 |
| 2021-09-02 | 62.55 |
| 2021-09-01 | 62.84 |
| 2021-08-31 | 61.40 |
| 2021-08-30 | 60.26 |
| 2021-08-27 | 61.98 |
| 2021-08-26 | 60.54 |
| 2021-08-25 | 61.12 |
| 2021-08-24 | 62.55 |
| 2021-08-23 | 62.84 |
| 2021-08-20 | 61.69 |
| 2021-08-19 | 62.84 |
| 2021-08-18 | 63.70 |
| 2021-08-17 | 61.98 |
| 2021-08-16 | 61.98 |
| 2021-08-13 | 60.83 |
| 2021-08-12 | 60.83 |
| 2021-08-11 | 61.40 |
| 2021-08-10 | 57.67 |
| 2021-08-09 | 58.53 |
| 2021-08-06 | 56.52 |
| 2021-08-05 | 57.38 |
| 2021-08-04 | 57.67 |
| 2021-08-03 | 57.67 |
| 2021-08-02 | 56.52 |
| 2021-07-30 | 55.66 |
| 2021-07-29 | 55.37 |
| 2021-07-28 | 59.68 |
| 2021-07-27 | 58.53 |
| 2021-07-26 | 55.95 |
| 2021-07-23 | 56.81 |
| 2021-07-22 | 57.38 |
| 2021-07-21 | 55.95 |
| 2021-07-20 | 56.81 |
| 2021-07-19 | 58.82 |
| 2021-07-16 | 60.26 |
| 2021-07-15 | 60.26 |
| 2021-07-14 | 56.81 |
| 2021-07-13 | 59.39 |
| 2021-07-12 | 59.11 |
| 2021-07-09 | 59.39 |
| 2021-07-08 | 60.83 |
| 2021-07-07 | 63.99 |
| 2021-07-06 | 65.11 |
| 2021-07-05 | 64.58 |
| 2021-07-02 | 63.23 |
| 2021-06-30 | 64.31 |
| 2021-06-29 | 64.31 |
| 2021-06-28 | 65.65 |
| 2021-06-25 | 66.73 |
| 2021-06-24 | 65.92 |
| 2021-06-23 | 65.92 |
| 2021-06-22 | 65.11 |
| 2021-06-21 | 65.11 |
| 2021-06-18 | 66.73 |
| 2021-06-17 | 66.73 |
| 2021-06-16 | 67.80 |
| 2021-06-15 | 66.19 |
| 2021-06-11 | 68.34 |
| 2021-06-10 | 67.80 |
| 2021-06-09 | 68.07 |
| 2021-06-08 | 68.07 |
| 2021-06-07 | 66.73 |
| 2021-06-04 | 67.53 |
| 2021-06-03 | 66.46 |
| 2021-06-02 | 69.95 |
| 2021-06-01 | 71.03 |
| 2021-05-31 | 71.57 |
| 2021-05-28 | 72.11 |
| 2021-05-27 | 69.15 |
| 2021-05-26 | 69.95 |
| 2021-05-25 | 68.34 |
| 2021-05-24 | 66.19 |
| 2021-05-21 | 65.65 |
| 2021-05-20 | 65.65 |
| 2021-05-18 | 69.15 |
| 2021-05-17 | 67.53 |
| 2021-05-14 | 67.53 |
| 2021-05-13 | 64.58 |
| 2021-05-12 | 66.46 |
| 2021-05-11 | 67.00 |
| 2021-05-10 | 69.42 |
| 2021-05-07 | 68.07 |
| 2021-05-06 | 65.65 |
| 2021-05-05 | 64.85 |
| 2021-05-04 | 62.16 |
| 2021-05-03 | 63.50 |
| 2021-04-30 | 65.38 |
| 2021-04-29 | 71.30 |
| 2021-04-28 | 73.45 |
| 2021-04-27 | 70.76 |
| 2021-04-26 | 72.37 |
| 2021-04-23 | 75.87 |
| 2021-04-22 | 74.26 |
| 2021-04-21 | 74.80 |
| 2021-04-20 | 76.14 |
| 2021-04-19 | 76.14 |
| 2021-04-16 | 75.87 |
| 2021-04-15 | 74.80 |
| 2021-04-14 | 76.95 |
| 2021-04-13 | 76.68 |
| 2021-04-12 | 73.72 |
| 2021-04-09 | 75.33 |
| 2021-04-08 | 75.87 |
| 2021-04-07 | 74.53 |
| 2021-04-01 | 75.33 |
| 2021-03-31 | 75.87 |
| 2021-03-30 | 77.48 |
| 2021-03-29 | 79.64 |
| 2021-03-26 | 73.99 |
| 2021-03-25 | 71.30 |
| 2021-03-24 | 72.11 |
| 2021-03-23 | 75.06 |
| 2021-03-22 | 77.22 |
| 2021-03-19 | 73.72 |
| 2021-03-18 | 77.48 |
| 2021-03-17 | 76.95 |
| 2021-03-16 | 76.95 |
| 2021-03-15 | 77.75 |
| 2021-03-12 | 72.11 |
| 2021-03-11 | 76.14 |
| 2021-03-10 | 72.91 |
| 2021-03-09 | 74.80 |
| 2021-03-08 | 76.41 |
| 2021-03-05 | 74.53 |
| 2021-03-04 | 71.57 |
| 2021-03-03 | 72.11 |
| 2021-03-02 | 62.96 |
| 2021-03-01 | 65.11 |
| 2021-02-26 | 67.53 |
| 2021-02-25 | 70.76 |
| 2021-02-24 | 67.80 |
| 2021-02-23 | 71.30 |
| 2021-02-22 | 67.80 |
| 2021-02-19 | 65.38 |
| 2021-02-18 | 67.53 |
| 2021-02-17 | 71.03 |
| 2021-02-16 | 69.15 |
| 2021-02-11 | 67.53 |
| 2021-02-10 | 65.11 |
| 2021-02-09 | 61.08 |
| 2021-02-08 | 60.00 |
| 2021-02-05 | 59.74 |
| 2021-02-04 | 57.85 |
| 2021-02-03 | 57.85 |
| 2021-02-02 | 58.12 |
| 2021-02-01 | 57.85 |
| 2021-01-29 | 58.12 |
| 2021-01-28 | 61.08 |
| 2021-01-27 | 62.96 |
| 2021-01-26 | 62.96 |
| 2021-01-25 | 64.85 |
| 2021-01-22 | 62.96 |
| 2021-01-21 | 67.00 |
| 2021-01-20 | 67.27 |
| 2021-01-19 | 68.34 |
| 2021-01-18 | 66.73 |
| 2021-01-15 | 66.19 |
| 2021-01-14 | 63.23 |
| 2021-01-13 | 64.31 |
| 2021-01-12 | 64.31 |
| 2021-01-11 | 62.96 |
| 2021-01-08 | 59.47 |
| 2021-01-07 | 58.12 |
| 2021-01-06 | 54.90 |
| 2021-01-05 | 54.63 |
| 2021-01-04 | 55.16 |
| 2020-12-31 | 58.39 |
| 2020-12-30 | 59.47 |
| 2020-12-29 | 58.39 |
| 2020-12-28 | 55.97 |
| 2020-12-24 | 52.74 |
| 2020-12-23 | 48.98 |
| 2020-12-22 | 51.40 |
| 2020-12-21 | 51.94 |
| 2020-12-18 | 54.63 |
| 2020-12-17 | 54.36 |
| 2020-12-16 | 54.63 |
| 2020-12-15 | 54.36 |
| 2020-12-14 | 54.90 |
| 2020-12-11 | 56.24 |
| 2020-12-10 | 56.24 |
| 2020-12-09 | 58.66 |
| 2020-12-08 | 57.32 |
| 2020-12-07 | 60.54 |
| 2020-12-04 | 63.77 |
| 2020-12-03 | 62.96 |
| 2020-12-02 | 66.19 |
| 2020-12-01 | 66.73 |
| 2020-11-30 | 63.50 |
| 2020-11-27 | 64.04 |
| 2020-11-26 | 60.54 |
| 2020-11-25 | 58.39 |
| 2020-11-24 | 57.05 |
| 2020-11-23 | 58.66 |
| 2020-11-20 | 57.58 |
| 2020-11-19 | 60.00 |
| 2020-11-18 | 62.16 |
| 2020-11-17 | 61.35 |
| 2020-11-16 | 58.93 |
| 2020-11-13 | 60.81 |
| 2020-11-12 | 65.11 |
| 2020-11-11 | 66.46 |
| 2020-11-10 | 61.35 |
| 2020-11-09 | 58.93 |
| 2020-11-06 | 57.05 |
| 2020-11-05 | 55.43 |
| 2020-11-04 | 51.67 |
| 2020-11-03 | 51.67 |
| 2020-11-02 | 48.98 |
| 2020-10-30 | 43.87 |
| 2020-10-29 | 47.63 |
| 2020-10-28 | 48.71 |
| 2020-10-27 | 50.86 |
| 2020-10-23 | 55.97 |
| 2020-10-22 | 55.70 |
| 2020-10-21 | 52.21 |
| 2020-10-20 | 50.59 |
| 2020-10-19 | 52.21 |
| 2020-10-16 | 49.52 |
| 2020-10-15 | 41.45 |
| 2020-10-14 | 42.53 |
| 2020-10-12 | 42.53 |
| 2020-10-09 | 35.00 |
| 2020-10-08 | 35.00 |
| 2020-10-07 | 34.73 |
| 2020-10-06 | 33.92 |
| 2020-10-05 | 33.92 |
| 2020-09-30 | 35.00 |
| 2020-09-29 | 34.73 |
| 2020-09-28 | 36.34 |
| 2020-09-25 | 35.00 |
| 2020-09-24 | 36.07 |
| 2020-09-23 | 39.30 |
| 2020-09-22 | 41.45 |
| 2020-09-21 | 41.99 |
| 2020-09-18 | 43.06 |
| 2020-09-17 | 42.53 |
| 2020-09-16 | 43.87 |
| 2020-09-15 | 44.14 |
| 2020-09-14 | 43.87 |
| 2020-09-11 | 44.95 |
| 2020-09-10 | 45.75 |
| 2020-09-09 | 47.90 |
| 2020-09-08 | 50.32 |
| 2020-09-07 | 45.75 |
| 2020-09-04 | 46.29 |
| 2020-09-03 | 44.68 |
| 2020-09-02 | 44.68 |
| 2020-09-01 | 47.63 |
| 2020-08-31 | 47.63 |
| 2020-08-28 | 51.94 |
| 2020-08-27 | 52.74 |
| 2020-08-26 | 54.09 |
| 2020-08-25 | 55.16 |
| 2020-08-24 | 55.70 |
| 2020-08-21 | 55.70 |
| 2020-08-20 | 54.63 |
| 2020-08-19 | 59.74 |
| 2020-08-18 | 58.12 |
| 2020-08-17 | 57.58 |
| 2020-08-14 | 55.97 |
| 2020-08-13 | 55.97 |
| 2020-08-12 | 57.32 |
| 2020-08-11 | 55.97 |
| 2020-08-10 | 52.74 |
| 2020-08-07 | 53.01 |
| 2020-08-06 | 54.90 |
| 2020-08-05 | 55.70 |
| 2020-08-04 | 56.78 |
| 2020-08-03 | 52.74 |
| 2020-07-31 | 52.74 |
| 2020-07-30 | 55.16 |
| 2020-07-29 | 57.58 |
| 2020-07-28 | 58.12 |
| 2020-07-27 | 59.20 |
| 2020-07-24 | 57.58 |
| 2020-07-23 | 60.27 |
| 2020-07-22 | 61.35 |
| 2020-07-21 | 62.96 |
| 2020-07-20 | 63.77 |
| 2020-07-17 | 64.58 |
| 2020-07-16 | 64.58 |
| 2020-07-15 | 65.92 |
| 2020-07-14 | 68.07 |
| 2020-07-13 | 69.69 |
| 2020-07-10 | 71.84 |
| 2020-07-09 | 75.06 |
| 2020-07-08 | 76.68 |
| 2020-07-07 | 76.41 |
| 2020-07-06 | 75.33 |
| 2020-07-03 | 65.11 |
| 2020-07-02 | 63.77 |
| 2020-06-30 | 59.20 |
| 2020-06-29 | 58.19 |
| 2020-06-26 | 56.67 |
| 2020-06-24 | 57.94 |
| 2020-06-23 | 58.95 |
| 2020-06-22 | 57.43 |
| 2020-06-19 | 58.95 |
| 2020-06-18 | 56.67 |
| 2020-06-17 | 57.68 |
| 2020-06-16 | 57.94 |
| 2020-06-15 | 55.90 |
| 2020-06-12 | 57.43 |
| 2020-06-11 | 59.46 |
| 2020-06-10 | 62.25 |
| 2020-06-09 | 60.98 |
| 2020-06-08 | 59.71 |
| 2020-06-05 | 62.25 |
| 2020-06-04 | 60.98 |
| 2020-06-03 | 61.49 |
| 2020-06-02 | 60.22 |
| 2020-06-01 | 59.71 |
| 2020-05-29 | 54.63 |
| 2020-05-28 | 56.92 |
| 2020-05-27 | 54.63 |
| 2020-05-26 | 55.14 |
| 2020-05-25 | 54.63 |
| 2020-05-22 | 52.86 |
| 2020-05-21 | 59.20 |
| 2020-05-20 | 59.20 |
| 2020-05-19 | 58.19 |
| 2020-05-18 | 55.90 |
| 2020-05-15 | 54.89 |
| 2020-05-14 | 54.63 |
| 2020-05-13 | 56.16 |
| 2020-05-12 | 56.41 |
| 2020-05-11 | 57.94 |
| 2020-05-08 | 56.41 |
| 2020-05-07 | 54.38 |
| 2020-05-06 | 55.65 |
| 2020-05-05 | 54.63 |
| 2020-05-04 | 53.87 |
| 2020-04-29 | 60.47 |
| 2020-04-28 | 58.70 |
| 2020-04-27 | 56.67 |
| 2020-04-24 | 52.60 |
| 2020-04-23 | 52.86 |
| 2020-04-22 | 52.60 |
| 2020-04-21 | 52.35 |
| 2020-04-20 | 54.63 |
| 2020-04-17 | 55.40 |
| 2020-04-16 | 54.89 |
| 2020-04-15 | 57.68 |
| 2020-04-14 | 59.20 |
| 2020-04-09 | 59.20 |
| 2020-04-08 | 58.19 |
| 2020-04-07 | 59.97 |
| 2020-04-06 | 57.94 |
| 2020-04-03 | 55.65 |
| 2020-04-02 | 57.94 |
| 2020-04-01 | 57.68 |
| 2020-03-31 | 60.98 |
| 2020-03-30 | 58.44 |
| 2020-03-27 | 59.71 |
| 2020-03-26 | 58.95 |
| 2020-03-25 | 60.73 |
| 2020-03-24 | 59.20 |
| 2020-03-23 | 51.08 |
| 2020-03-20 | 55.14 |
| 2020-03-19 | 51.33 |
| 2020-03-18 | 52.35 |
| 2020-03-17 | 57.43 |
| 2020-03-16 | 57.17 |
| 2020-03-13 | 60.98 |
| 2020-03-12 | 60.73 |
| 2020-03-11 | 63.78 |
| 2020-03-10 | 62.76 |
| 2020-03-09 | 58.19 |
| 2020-03-06 | 61.24 |
| 2020-03-05 | 65.81 |
| 2020-03-04 | 62.76 |
| 2020-03-03 | 63.78 |
| 2020-03-02 | 63.52 |
| 2020-02-28 | 59.97 |
| 2020-02-27 | 63.52 |
| 2020-02-26 | 60.47 |
| 2020-02-25 | 61.49 |
| 2020-02-24 | 60.98 |
| 2020-02-21 | 64.03 |
| 2020-02-20 | 66.31 |
| 2020-02-19 | 66.31 |
| 2020-02-18 | 64.28 |
| 2020-02-17 | 66.06 |
| 2020-02-14 | 65.30 |
| 2020-02-13 | 63.52 |
| 2020-02-12 | 65.04 |
| 2020-02-11 | 63.27 |
| 2020-02-10 | 59.46 |
| 2020-02-07 | 60.47 |
| 2020-02-06 | 60.22 |
| 2020-02-05 | 56.16 |
| 2020-02-04 | 54.38 |
| 2020-02-03 | 52.60 |
| 2020-01-31 | 51.08 |
| 2020-01-30 | 52.35 |
| 2020-01-29 | 57.17 |
| 2020-01-24 | 63.27 |
| 2020-01-23 | 63.27 |
| 2020-01-22 | 65.30 |
| 2020-01-21 | 63.52 |
| 2020-01-20 | 68.85 |
| 2020-01-17 | 71.90 |
| 2020-01-16 | 69.87 |
| 2020-01-15 | 70.89 |
| 2020-01-14 | 71.39 |
| 2020-01-13 | 72.66 |
| 2020-01-10 | 70.63 |
| 2020-01-09 | 69.36 |
| 2020-01-08 | 66.57 |
| 2020-01-07 | 67.84 |
| 2020-01-06 | 68.85 |
| 2020-01-03 | 70.63 |
| 2020-01-02 | 72.66 |
| 2019-12-31 | 70.89 |
| 2019-12-30 | 71.39 |
| 2019-12-27 | 71.65 |
| 2019-12-24 | 68.35 |
| 2019-12-23 | 69.62 |
| 2019-12-20 | 68.09 |
| 2019-12-19 | 68.60 |
| 2019-12-18 | 68.35 |
| 2019-12-17 | 67.33 |
| 2019-12-16 | 64.03 |
| 2019-12-13 | 65.30 |
| 2019-12-12 | 62.51 |
| 2019-12-11 | 61.74 |
| 2019-12-10 | 60.22 |
| 2019-12-09 | 59.97 |
| 2019-12-06 | 59.71 |
| 2019-12-05 | 57.43 |
| 2019-12-04 | 56.67 |
| 2019-12-03 | 57.43 |
| 2019-12-02 | 58.19 |
| 2019-11-29 | 58.19 |
| 2019-11-28 | 62.51 |
| 2019-11-27 | 63.01 |
| 2019-11-26 | 62.51 |
| 2019-11-25 | 62.51 |
| 2019-11-22 | 60.73 |
| 2019-11-21 | 59.20 |
| 2019-11-20 | 62.51 |
| 2019-11-19 | 63.01 |
| 2019-11-18 | 60.22 |
| 2019-11-15 | 57.68 |
| 2019-11-14 | 56.92 |
| 2019-11-13 | 57.68 |
| 2019-11-12 | 60.22 |
| 2019-11-11 | 59.20 |
| 2019-11-08 | 64.28 |
| 2019-11-07 | 66.57 |
| 2019-11-06 | 63.78 |
| 2019-11-05 | 65.04 |
| 2019-11-04 | 64.54 |
| 2019-11-01 | 61.49 |
| 2019-10-31 | 60.22 |
| 2019-10-30 | 58.19 |
| 2019-10-29 | 60.22 |
| 2019-10-28 | 60.22 |
| 2019-10-25 | 59.71 |
| 2019-10-24 | 61.24 |
| 2019-10-23 | 59.71 |
| 2019-10-22 | 59.97 |
| 2019-10-21 | 59.20 |
| 2019-10-18 | 58.95 |
| 2019-10-17 | 60.22 |
| 2019-10-16 | 59.46 |
| 2019-10-15 | 58.95 |
| 2019-10-14 | 57.94 |
| 2019-10-11 | 55.65 |
| 2019-10-10 | 52.35 |
| 2019-10-09 | 51.33 |
| 2019-10-08 | 51.08 |
| 2019-10-04 | 50.32 |
| 2019-10-03 | 52.10 |
| 2019-10-02 | 51.84 |
| 2019-09-30 | 51.84 |
| 2019-09-27 | 50.32 |
| 2019-09-26 | 51.33 |
| 2019-09-25 | 49.81 |
| 2019-09-24 | 50.83 |
| 2019-09-23 | 51.33 |
| 2019-09-20 | 51.59 |
| 2019-09-19 | 51.33 |
| 2019-09-18 | 52.35 |
| 2019-09-17 | 52.86 |
| 2019-09-16 | 55.40 |
| 2019-09-13 | 58.44 |
| 2019-09-12 | 56.67 |
| 2019-09-11 | 57.43 |
| 2019-09-10 | 53.11 |
| 2019-09-09 | 53.11 |
| 2019-09-06 | 53.11 |
| 2019-09-05 | 52.10 |
| 2019-09-04 | 49.56 |
| 2019-09-03 | 45.75 |
| 2019-09-02 | 47.52 |
| 2019-08-30 | 47.78 |
| 2019-08-29 | 46.51 |
| 2019-08-28 | 47.27 |
| 2019-08-27 | 46.76 |
| 2019-08-26 | 46.00 |
| 2019-08-23 | 47.02 |
| 2019-08-22 | 46.76 |
| 2019-08-21 | 46.51 |
| 2019-08-20 | 45.49 |
| 2019-08-19 | 46.51 |
| 2019-08-16 | 45.49 |
| 2019-08-15 | 44.99 |
| 2019-08-14 | 43.21 |
| 2019-08-13 | 43.21 |
| 2019-08-12 | 45.49 |
| 2019-08-09 | 44.73 |
| 2019-08-08 | 44.99 |
| 2019-08-07 | 44.99 |
| 2019-08-06 | 44.99 |
| 2019-08-05 | 46.76 |
| 2019-08-02 | 50.57 |
| 2019-08-01 | 53.36 |
| 2019-07-31 | 54.13 |
| 2019-07-30 | 56.16 |
| 2019-07-29 | 55.65 |
| 2019-07-26 | 57.43 |
| 2019-07-25 | 57.17 |
| 2019-07-24 | 56.67 |
| 2019-07-23 | 56.92 |
| 2019-07-22 | 56.41 |
| 2019-07-19 | 58.70 |
| 2019-07-18 | 57.17 |
| 2019-07-17 | 57.94 |
| 2019-07-16 | 58.70 |
| 2019-07-15 | 59.20 |
| 2019-07-12 | 58.70 |
| 2019-07-11 | 57.68 |
| 2019-07-10 | 55.90 |
| 2019-07-09 | 55.90 |
| 2019-07-08 | 57.17 |
| 2019-07-05 | 59.20 |
| 2019-07-04 | 59.97 |
| 2019-07-03 | 60.22 |
| 2019-07-02 | 62.25 |
| 2019-06-28 | 62.02 |
| 2019-06-27 | 60.82 |
| 2019-06-26 | 58.17 |
| 2019-06-25 | 56.73 |
| 2019-06-24 | 58.65 |
| 2019-06-21 | 58.17 |
| 2019-06-20 | 58.89 |
| 2019-06-19 | 57.45 |
| 2019-06-18 | 54.56 |
| 2019-06-17 | 52.88 |
| 2019-06-14 | 52.39 |
| 2019-06-13 | 52.15 |
| 2019-06-12 | 51.91 |
| 2019-06-11 | 53.84 |
| 2019-06-10 | 51.91 |
| 2019-06-06 | 48.78 |
| 2019-06-05 | 48.06 |
| 2019-06-04 | 47.82 |
| 2019-06-03 | 48.78 |
| 2019-05-31 | 49.26 |
| 2019-05-30 | 49.26 |
| 2019-05-29 | 48.06 |
| 2019-05-28 | 49.02 |
| 2019-05-27 | 49.51 |
| 2019-05-24 | 50.47 |
| 2019-05-23 | 49.99 |
| 2019-05-22 | 51.43 |
| 2019-05-21 | 51.91 |
| 2019-05-20 | 51.43 |
| 2019-05-17 | 51.43 |
| 2019-05-16 | 52.39 |
| 2019-05-15 | 51.67 |
| 2019-05-14 | 52.39 |
| 2019-05-10 | 55.76 |
| 2019-05-09 | 55.04 |
| 2019-05-08 | 60.10 |
| 2019-05-07 | 63.23 |
| 2019-05-06 | 64.19 |
| 2019-05-03 | 68.28 |
| 2019-05-02 | 67.56 |
| 2019-04-30 | 66.84 |
| 2019-04-29 | 68.28 |
| 2019-04-26 | 66.36 |
| 2019-04-25 | 66.36 |
| 2019-04-24 | 67.56 |
| 2019-04-23 | 68.76 |
| 2019-04-18 | 69.97 |
| 2019-04-17 | 72.38 |
| 2019-04-16 | 72.86 |
| 2019-04-15 | 66.36 |
| 2019-04-12 | 66.84 |
| 2019-04-11 | 65.39 |
| 2019-04-10 | 66.60 |
| 2019-04-09 | 68.28 |
| 2019-04-08 | 68.76 |
| 2019-04-04 | 67.56 |
| 2019-04-03 | 66.60 |
| 2019-04-02 | 65.64 |
| 2019-04-01 | 66.12 |
| 2019-03-29 | 62.02 |
| 2019-03-28 | 64.19 |
| 2019-03-27 | 65.15 |
| 2019-03-26 | 63.71 |
| 2019-03-25 | 63.95 |
| 2019-03-22 | 67.08 |
| 2019-03-21 | 67.32 |
| 2019-03-20 | 69.01 |
| 2019-03-19 | 70.21 |
| 2019-03-18 | 69.73 |
| 2019-03-15 | 68.52 |
| 2019-03-14 | 67.80 |
| 2019-03-13 | 68.52 |
| 2019-03-12 | 69.97 |
| 2019-03-11 | 67.32 |
| 2019-03-08 | 65.88 |
| 2019-03-07 | 70.45 |
| 2019-03-06 | 71.41 |
| 2019-03-05 | 71.41 |
| 2019-03-04 | 70.45 |
| 2019-03-01 | 68.28 |
| 2019-02-28 | 68.04 |
| 2019-02-27 | 70.21 |
| 2019-02-26 | 70.69 |
| 2019-02-25 | 71.89 |
| 2019-02-22 | 67.08 |
| 2019-02-21 | 67.08 |
| 2019-02-20 | 65.88 |
| 2019-02-19 | 64.91 |
| 2019-02-18 | 66.12 |
| 2019-02-15 | 63.71 |
| 2019-02-14 | 68.04 |
| 2019-02-13 | 68.28 |
| 2019-02-12 | 67.08 |
| 2019-02-11 | 67.32 |
| 2019-02-08 | 66.36 |
| 2019-02-04 | 67.32 |
| 2019-02-01 | 68.52 |
| 2019-01-31 | 68.76 |
| 2019-01-30 | 67.08 |
| 2019-01-29 | 66.60 |
| 2019-01-28 | 65.64 |
| 2019-01-25 | 64.19 |
| 2019-01-24 | 61.30 |
| 2019-01-23 | 60.58 |
| 2019-01-22 | 60.10 |
| 2019-01-21 | 61.06 |
| 2019-01-18 | 59.62 |
| 2019-01-17 | 57.93 |
| 2019-01-16 | 58.17 |
| 2019-01-15 | 58.89 |
| 2019-01-14 | 56.25 |
| 2019-01-11 | 58.41 |
| 2019-01-10 | 58.17 |
| 2019-01-09 | 58.17 |
| 2019-01-08 | 54.56 |
| 2019-01-07 | 54.56 |
| 2019-01-04 | 54.32 |
| 2019-01-03 | 51.43 |
| 2019-01-02 | 50.95 |
| 2018-12-31 | 55.52 |
| 2018-12-28 | 53.12 |
| 2018-12-27 | 52.39 |
| 2018-12-24 | 52.88 |
| 2018-12-21 | 53.12 |
| 2018-12-20 | 52.63 |
| 2018-12-19 | 53.84 |
| 2018-12-18 | 53.84 |
| 2018-12-17 | 55.28 |
| 2018-12-14 | 55.04 |
| 2018-12-13 | 57.93 |
| 2018-12-12 | 57.21 |
| 2018-12-11 | 53.84 |
| 2018-12-10 | 53.84 |
| 2018-12-07 | 56.25 |
| 2018-12-06 | 56.97 |
| 2018-12-05 | 61.54 |
| 2018-12-04 | 63.71 |
| 2018-12-03 | 64.19 |
| 2018-11-30 | 60.58 |
| 2018-11-29 | 59.86 |
| 2018-11-28 | 61.06 |
| 2018-11-27 | 59.14 |
| 2018-11-26 | 58.89 |
| 2018-11-23 | 56.01 |
| 2018-11-22 | 56.01 |
| 2018-11-21 | 56.49 |
| 2018-11-20 | 56.01 |
| 2018-11-19 | 57.93 |
| 2018-11-16 | 57.21 |
| 2018-11-15 | 56.49 |
| 2018-11-14 | 54.56 |
| 2018-11-13 | 55.04 |
| 2018-11-12 | 54.56 |
| 2018-11-09 | 54.80 |
| 2018-11-08 | 58.65 |
| 2018-11-07 | 57.21 |
| 2018-11-06 | 57.45 |
| 2018-11-05 | 56.25 |
| 2018-11-02 | 58.41 |
| 2018-11-01 | 51.91 |
| 2018-10-31 | 49.75 |
| 2018-10-30 | 49.26 |
| 2018-10-29 | 48.54 |
| 2018-10-26 | 48.54 |
| 2018-10-25 | 49.26 |
| 2018-10-24 | 49.75 |
| 2018-10-23 | 49.26 |
| 2018-10-22 | 52.88 |
| 2018-10-19 | 49.26 |
| 2018-10-18 | 46.38 |
| 2018-10-16 | 46.62 |
| 2018-10-15 | 46.13 |
| 2018-10-12 | 49.51 |
| 2018-10-11 | 46.62 |
| 2018-10-10 | 51.19 |
| 2018-10-09 | 51.67 |
| 2018-10-08 | 50.95 |
| 2018-10-05 | 53.60 |
| 2018-10-04 | 55.28 |
| 2018-10-03 | 59.14 |
| 2018-10-02 | 59.38 |
| 2018-09-28 | 64.67 |
| 2018-09-27 | 63.47 |
| 2018-09-26 | 64.91 |
| 2018-09-24 | 63.23 |
| 2018-09-21 | 66.12 |
| 2018-09-20 | 61.06 |
| 2018-09-19 | 60.10 |
| 2018-09-18 | 57.45 |
| 2018-09-17 | 56.73 |
| 2018-09-14 | 59.14 |
| 2018-09-13 | 57.93 |
| 2018-09-12 | 52.88 |
| 2018-09-11 | 55.76 |
| 2018-09-10 | 57.93 |
| 2018-09-07 | 60.58 |
| 2018-09-06 | 61.30 |
| 2018-09-05 | 63.47 |
| 2018-09-04 | 67.80 |
| 2018-09-03 | 66.84 |
| 2018-08-31 | 67.32 |
| 2018-08-30 | 68.52 |
| 2018-08-29 | 70.69 |
| 2018-08-28 | 71.17 |
| 2018-08-27 | 71.17 |
| 2018-08-24 | 66.36 |
| 2018-08-23 | 66.84 |
| 2018-08-22 | 67.08 |
| 2018-08-21 | 65.88 |
| 2018-08-20 | 64.67 |
| 2018-08-17 | 63.47 |
| 2018-08-16 | 62.51 |
| 2018-08-15 | 63.47 |
| 2018-08-14 | 66.36 |
| 2018-08-13 | 66.84 |
| 2018-08-10 | 69.01 |
| 2018-08-09 | 70.69 |
| 2018-08-08 | 69.25 |
| 2018-08-07 | 69.97 |
| 2018-08-06 | 68.04 |
| 2018-08-03 | 67.32 |
| 2018-08-02 | 66.84 |
| 2018-08-01 | 70.21 |
| 2018-07-31 | 71.17 |
| 2018-07-30 | 71.41 |
| 2018-07-27 | 71.17 |
| 2018-07-26 | 72.14 |
| 2018-07-25 | 73.10 |
| 2018-07-24 | 71.89 |
| 2018-07-23 | 66.60 |
| 2018-07-20 | 65.15 |
| 2018-07-19 | 61.30 |
| 2018-07-18 | 63.23 |
| 2018-07-17 | 63.47 |
| 2018-07-16 | 66.60 |
| 2018-07-13 | 67.32 |
| 2018-07-12 | 67.32 |
| 2018-07-11 | 64.91 |
| 2018-07-10 | 68.28 |
| 2018-07-09 | 67.08 |
| 2018-07-06 | 63.83 |
| 2018-07-05 | 63.14 |
| 2018-07-04 | 61.53 |
| 2018-07-03 | 62.91 |
| 2018-06-29 | 66.12 |
| 2018-06-28 | 62.22 |
| 2018-06-27 | 63.14 |
| 2018-06-26 | 67.26 |
| 2018-06-25 | 67.49 |
| 2018-06-22 | 69.10 |
| 2018-06-21 | 70.01 |
| 2018-06-20 | 72.53 |
| 2018-06-19 | 72.99 |
| 2018-06-15 | 78.49 |
| 2018-06-14 | 80.32 |
| 2018-06-13 | 82.39 |
| 2018-06-12 | 84.68 |
| 2018-06-11 | 84.68 |
| 2018-06-08 | 85.13 |
| 2018-06-07 | 89.03 |
| 2018-06-06 | 86.51 |
| 2018-06-05 | 86.74 |
| 2018-06-04 | 86.74 |
| 2018-06-01 | 82.39 |
| 2018-05-31 | 81.47 |
| 2018-05-30 | 79.18 |
| 2018-05-29 | 82.84 |
| 2018-05-28 | 85.36 |
| 2018-05-25 | 85.13 |
| 2018-05-24 | 85.13 |
| 2018-05-23 | 84.45 |
| 2018-05-21 | 87.43 |
| 2018-05-18 | 87.20 |
| 2018-05-17 | 86.97 |
| 2018-05-16 | 90.18 |
| 2018-05-15 | 89.49 |
| 2018-05-14 | 91.32 |
| 2018-05-11 | 87.88 |
| 2018-05-10 | 85.59 |
| 2018-05-09 | 85.36 |
| 2018-05-08 | 84.91 |
| 2018-05-07 | 82.84 |
| 2018-05-04 | 83.07 |
| 2018-05-03 | 85.13 |
| 2018-05-02 | 88.57 |
| 2018-04-30 | 90.63 |
| 2018-04-27 | 85.13 |
| 2018-04-26 | 83.99 |
| 2018-04-25 | 85.59 |
| 2018-04-24 | 88.34 |
| 2018-04-23 | 84.22 |
| 2018-04-20 | 84.68 |
| 2018-04-19 | 87.43 |
| 2018-04-18 | 82.84 |
| 2018-04-17 | 80.78 |
| 2018-04-16 | 82.84 |
| 2018-04-13 | 87.20 |
| 2018-04-12 | 86.05 |
| 2018-04-11 | 86.28 |
| 2018-04-10 | 86.97 |
| 2018-04-09 | 83.07 |
| 2018-04-06 | 81.70 |
| 2018-04-04 | 78.95 |
| 2018-04-03 | 86.05 |
| 2018-03-29 | 84.68 |
| 2018-03-28 | 84.22 |
| 2018-03-27 | 89.26 |
| 2018-03-26 | 87.66 |
| 2018-03-23 | 85.36 |
| 2018-03-22 | 89.49 |
| 2018-03-21 | 92.70 |
| 2018-03-20 | 92.93 |
| 2018-03-19 | 94.99 |
| 2018-03-16 | 94.76 |
| 2018-03-15 | 94.53 |
| 2018-03-14 | 94.30 |
| 2018-03-13 | 96.82 |
| 2018-03-12 | 94.76 |
| 2018-03-09 | 87.88 |
| 2018-03-08 | 85.59 |
| 2018-03-07 | 83.76 |
| 2018-03-06 | 83.76 |
| 2018-03-05 | 78.26 |
| 2018-03-02 | 83.30 |
| 2018-03-01 | 88.34 |
| 2018-02-28 | 86.74 |
| 2018-02-27 | 92.01 |
| 2018-02-26 | 94.07 |
| 2018-02-23 | 93.38 |
| 2018-02-22 | 92.24 |
| 2018-02-21 | 96.13 |
| 2018-02-20 | 90.86 |
| 2018-02-15 | 94.30 |
| 2018-02-14 | 85.59 |
| 2018-02-13 | 77.57 |
| 2018-02-12 | 76.66 |
| 2018-02-09 | 76.89 |
| 2018-02-08 | 85.13 |
| 2018-02-07 | 85.59 |
| 2018-02-06 | 90.63 |
| 2018-02-05 | 106.44 |
| 2018-02-02 | 105.07 |
| 2018-02-01 | 104.61 |
| 2018-01-31 | 106.67 |
| 2018-01-30 | 103.01 |
| 2018-01-29 | 108.96 |
| 2018-01-26 | 107.36 |
| 2018-01-25 | 96.36 |
| 2018-01-24 | 100.03 |
| 2018-01-23 | 100.94 |
| 2018-01-22 | 92.47 |
| 2018-01-19 | 94.30 |
| 2018-01-18 | 92.93 |
| 2018-01-17 | 87.66 |
| 2018-01-16 | 86.28 |
| 2018-01-15 | 79.64 |
| 2018-01-12 | 78.26 |
| 2018-01-11 | 75.74 |
| 2018-01-10 | 75.28 |
| 2018-01-09 | 73.91 |
| 2018-01-08 | 73.68 |
| 2018-01-05 | 74.37 |
| 2018-01-04 | 73.45 |
| 2018-01-03 | 69.78 |
| 2018-01-02 | 70.01 |
| 2017-12-29 | 64.97 |
| 2017-12-28 | 64.28 |
| 2017-12-27 | 62.91 |
| 2017-12-22 | 61.53 |
| 2017-12-21 | 61.31 |
| 2017-12-20 | 60.39 |
| 2017-12-19 | 60.62 |
| 2017-12-18 | 59.93 |
| 2017-12-15 | 58.10 |
| 2017-12-14 | 59.47 |
| 2017-12-13 | 58.79 |
| 2017-12-12 | 52.14 |
| 2017-12-11 | 53.29 |
| 2017-12-08 | 52.37 |
| 2017-12-07 | 52.37 |
| 2017-12-06 | 52.14 |
| 2017-12-05 | 55.35 |
| 2017-12-04 | 56.04 |
| 2017-12-01 | 56.04 |
| 2017-11-30 | 56.04 |
| 2017-11-29 | 57.64 |
| 2017-11-28 | 58.10 |
| 2017-11-27 | 59.24 |
| 2017-11-24 | 60.62 |
| 2017-11-23 | 58.10 |
| 2017-11-22 | 60.62 |
| 2017-11-21 | 58.10 |
| 2017-11-20 | 54.20 |
| 2017-11-17 | 56.04 |
| 2017-11-16 | 53.29 |
| 2017-11-15 | 53.06 |
| 2017-11-14 | 54.66 |
| 2017-11-13 | 55.58 |
| 2017-11-10 | 56.49 |
| 2017-11-09 | 57.64 |
| 2017-11-08 | 55.81 |
| 2017-11-07 | 56.04 |
| 2017-11-06 | 55.35 |
| 2017-11-03 | 56.95 |
| 2017-11-02 | 57.64 |
| 2017-11-01 | 59.24 |
| 2017-10-31 | 59.47 |
| 2017-10-30 | 58.79 |
| 2017-10-27 | 60.16 |
| 2017-10-26 | 55.12 |
| 2017-10-25 | 56.72 |
| 2017-10-24 | 56.04 |
| 2017-10-23 | 56.95 |
| 2017-10-20 | 58.79 |
| 2017-10-19 | 55.35 |
| 2017-10-18 | 59.70 |
| 2017-10-17 | 61.08 |
| 2017-10-16 | 61.31 |
| 2017-10-13 | 59.47 |
| 2017-10-12 | 59.70 |
| 2017-10-11 | 58.10 |
| 2017-10-10 | 57.64 |
| 2017-10-09 | 56.72 |
| 2017-10-06 | 57.64 |
| 2017-10-04 | 57.64 |
| 2017-10-03 | 57.18 |
| 2017-09-29 | 48.47 |
| 2017-09-28 | 48.02 |
| 2017-09-27 | 49.62 |
| 2017-09-26 | 49.16 |
| 2017-09-25 | 49.16 |
| 2017-09-22 | 51.68 |
| 2017-09-21 | 52.83 |
| 2017-09-20 | 53.06 |
| 2017-09-19 | 52.83 |
| 2017-09-18 | 53.29 |
| 2017-09-15 | 51.91 |
| 2017-09-14 | 52.37 |
| 2017-09-13 | 53.97 |
| 2017-09-12 | 55.58 |
| 2017-09-11 | 55.81 |
| 2017-09-08 | 54.20 |
| 2017-09-07 | 54.20 |
| 2017-09-06 | 53.97 |
| 2017-09-05 | 55.58 |
| 2017-09-04 | 54.43 |
| 2017-09-01 | 56.04 |
| 2017-08-31 | 57.18 |
| 2017-08-30 | 60.85 |
| 2017-08-29 | 59.93 |
| 2017-08-28 | 60.39 |
| 2017-08-25 | 59.70 |
| 2017-08-24 | 54.43 |
| 2017-08-22 | 51.68 |
| 2017-08-21 | 49.62 |
| 2017-08-18 | 49.16 |
| 2017-08-17 | 51.68 |
| 2017-08-16 | 52.60 |
| 2017-08-15 | 49.39 |
| 2017-08-14 | 47.79 |
| 2017-08-11 | 45.27 |
| 2017-08-10 | 47.56 |
| 2017-08-09 | 50.31 |
| 2017-08-08 | 52.37 |
| 2017-08-07 | 52.37 |
| 2017-08-04 | 51.22 |
| 2017-08-03 | 50.99 |
| 2017-08-02 | 50.31 |
| 2017-08-01 | 50.54 |
| 2017-07-31 | 48.93 |
| 2017-07-28 | 48.25 |
| 2017-07-27 | 49.16 |
| 2017-07-26 | 49.39 |
| 2017-07-25 | 47.33 |
| 2017-07-24 | 46.87 |
| 2017-07-21 | 45.50 |
| 2017-07-20 | 46.18 |
| 2017-07-19 | 46.64 |
| 2017-07-18 | 46.41 |
| 2017-07-17 | 46.87 |
| 2017-07-14 | 46.64 |
| 2017-07-13 | 46.41 |
| 2017-07-12 | 45.27 |
| 2017-07-11 | 41.60 |
| 2017-07-10 | 36.10 |
| 2017-07-07 | 35.87 |
| 2017-07-06 | 37.02 |
| 2017-07-05 | 37.93 |
| 2017-07-04 | 37.25 |
| 2017-07-03 | 39.31 |
| 2017-06-30 | 38.62 |
| 2017-06-29 | 39.31 |
| 2017-06-28 | 38.85 |
| 2017-06-27 | 40.23 |
| 2017-06-26 | 41.37 |
| 2017-06-23 | 40.00 |
| 2017-06-22 | 40.23 |
| 2017-06-21 | 39.78 |
| 2017-06-20 | 40.65 |
| 2017-06-19 | 40.65 |
| 2017-06-16 | 39.13 |
| 2017-06-15 | 38.04 |
| 2017-06-14 | 40.43 |
| 2017-06-13 | 39.56 |
| 2017-06-12 | 38.69 |
| 2017-06-09 | 40.65 |
| 2017-06-08 | 41.52 |
| 2017-06-07 | 41.09 |
| 2017-06-06 | 43.26 |
| 2017-06-05 | 42.83 |
| 2017-06-02 | 43.70 |
| 2017-06-01 | 42.17 |
| 2017-05-31 | 40.21 |
| 2017-05-29 | 41.30 |
| 2017-05-26 | 40.65 |
| 2017-05-25 | 39.78 |
| 2017-05-24 | 37.17 |
| 2017-05-23 | 37.60 |
| 2017-05-22 | 37.82 |
| 2017-05-19 | 37.60 |
| 2017-05-18 | 37.82 |
| 2017-05-17 | 38.91 |
| 2017-05-16 | 40.21 |
| 2017-05-15 | 41.09 |
| 2017-05-12 | 38.69 |
| 2017-05-11 | 38.47 |
| 2017-05-10 | 38.04 |
| 2017-05-09 | 36.51 |
| 2017-05-08 | 35.21 |
| 2017-05-05 | 34.12 |
| 2017-05-04 | 36.51 |
| 2017-05-02 | 37.17 |
| 2017-04-28 | 37.60 |
| 2017-04-27 | 38.04 |
| 2017-04-26 | 38.69 |
| 2017-04-25 | 38.25 |
| 2017-04-24 | 35.64 |
| 2017-04-21 | 34.55 |
| 2017-04-20 | 34.12 |
| 2017-04-19 | 32.81 |
| 2017-04-18 | 33.68 |
| 2017-04-13 | 36.30 |
| 2017-04-12 | 35.64 |
| 2017-04-11 | 34.99 |
| 2017-04-10 | 36.51 |
| 2017-04-07 | 35.64 |
| 2017-04-06 | 35.86 |
| 2017-04-05 | 38.25 |
| 2017-04-03 | 37.60 |
| 2017-03-31 | 36.08 |
| 2017-03-30 | 37.82 |
| 2017-03-29 | 39.56 |
| 2017-03-28 | 38.91 |
| 2017-03-27 | 37.82 |
| 2017-03-24 | 39.13 |
| 2017-03-23 | 39.34 |
| 2017-03-22 | 38.47 |
| 2017-03-21 | 41.52 |
| 2017-03-20 | 40.43 |
| 2017-03-17 | 40.21 |
| 2017-03-16 | 39.78 |
| 2017-03-15 | 37.17 |
| 2017-03-14 | 38.25 |
| 2017-03-13 | 36.08 |
| 2017-03-10 | 31.72 |
| 2017-03-09 | 31.94 |
| 2017-03-08 | 34.77 |
| 2017-03-07 | 34.55 |
| 2017-03-06 | 34.34 |
| 2017-03-03 | 33.90 |
| 2017-03-02 | 36.30 |
| 2017-03-01 | 38.04 |
| 2017-02-28 | 39.13 |
| 2017-02-27 | 38.47 |
| 2017-02-24 | 39.56 |
| 2017-02-23 | 40.65 |
| 2017-02-22 | 40.43 |
| 2017-02-21 | 37.17 |
| 2017-02-20 | 38.25 |
| 2017-02-17 | 38.25 |
| 2017-02-16 | 40.43 |
| 2017-02-15 | 36.51 |
| 2017-02-14 | 29.98 |
| 2017-02-13 | 29.55 |
| 2017-02-10 | 28.67 |
| 2017-02-09 | 28.89 |
| 2017-02-08 | 27.37 |
| 2017-02-07 | 26.28 |
| 2017-02-06 | 26.28 |
| 2017-02-03 | 25.41 |
| 2017-02-02 | 25.63 |
| 2017-02-01 | 26.28 |
| 2017-01-27 | 26.28 |
| 2017-01-26 | 27.15 |
| 2017-01-25 | 24.54 |
| 2017-01-24 | 24.76 |
| 2017-01-23 | 26.28 |
| 2017-01-20 | 26.06 |
| 2017-01-19 | 27.37 |
| 2017-01-18 | 27.37 |
| 2017-01-17 | 26.06 |
| 2017-01-16 | 26.28 |
| 2017-01-13 | 27.80 |
| 2017-01-12 | 28.67 |
| 2017-01-11 | 29.33 |
| 2017-01-10 | 28.46 |
| 2017-01-09 | 26.93 |
| 2017-01-06 | 26.93 |
| 2017-01-05 | 27.37 |
| 2017-01-04 | 26.93 |
| 2017-01-03 | 27.59 |
| 2016-12-30 | 29.98 |
| 2016-12-29 | 28.24 |
| 2016-12-28 | 28.24 |
| 2016-12-23 | 22.36 |
| 2016-12-22 | 18.66 |
| 2016-12-21 | 20.18 |
| 2016-12-20 | 19.10 |
| 2016-12-19 | 20.18 |
| 2016-12-16 | 20.84 |
| 2016-12-15 | 20.84 |
| 2016-12-14 | 24.54 |
| 2016-12-13 | 25.41 |
| 2016-12-12 | 26.28 |
| 2016-12-09 | 28.02 |
| 2016-12-08 | 28.24 |
| 2016-12-07 | 27.15 |
| 2016-12-06 | 26.93 |
| 2016-12-05 | 26.06 |
| 2016-12-02 | 26.28 |
| 2016-12-01 | 27.37 |
| 2016-11-30 | 25.84 |
| 2016-11-29 | 26.93 |
| 2016-11-28 | 26.72 |
| 2016-11-25 | 25.19 |
| 2016-11-24 | 23.89 |
| 2016-11-23 | 24.10 |
| 2016-11-22 | 22.36 |
| 2016-11-21 | 19.75 |
| 2016-11-18 | 19.31 |
| 2016-11-17 | 18.66 |
| 2016-11-16 | 18.88 |
| 2016-11-15 | 20.40 |
| 2016-11-14 | 18.88 |
| 2016-11-11 | 20.18 |
| 2016-11-10 | 22.36 |
| 2016-11-09 | 20.18 |
| 2016-11-08 | 24.54 |
| 2016-11-07 | 23.67 |
| 2016-11-04 | 21.93 |
| 2016-11-03 | 21.93 |
| 2016-11-02 | 22.80 |
| 2016-11-01 | 25.84 |
| 2016-10-31 | 23.67 |
| 2016-10-28 | 21.93 |
| 2016-10-27 | 23.45 |
| 2016-10-26 | 24.54 |
| 2016-10-25 | 26.72 |
| 2016-10-24 | 26.93 |
| 2016-10-20 | 24.54 |
| 2016-10-19 | 23.67 |
| 2016-10-18 | 24.97 |
| 2016-10-17 | 22.80 |
| 2016-10-14 | 23.23 |
| 2016-10-13 | 21.27 |
| 2016-10-12 | 24.10 |
| 2016-10-11 | 25.84 |
| 2016-10-07 | 28.89 |
| 2016-10-06 | 28.89 |
| 2016-10-05 | 27.59 |
| 2016-10-04 | 27.15 |
| 2016-10-03 | 26.72 |
| 2016-09-30 | 25.19 |
| 2016-09-29 | 28.24 |
| 2016-09-28 | 27.15 |
| 2016-09-27 | 27.59 |
| 2016-09-26 | 26.06 |
| 2016-09-23 | 29.11 |
| 2016-09-22 | 30.20 |
| 2016-09-21 | 30.20 |
| 2016-09-20 | 29.11 |
| 2016-09-19 | 28.24 |
| 2016-09-15 | 26.50 |
| 2016-09-14 | 26.06 |
| 2016-09-13 | 25.63 |
| 2016-09-12 | 25.63 |
| 2016-09-09 | 32.81 |
| 2016-09-08 | 31.29 |
| 2016-09-07 | 30.85 |
| 2016-09-06 | 32.16 |
| 2016-09-05 | 30.42 |
| 2016-09-02 | 29.11 |
| 2016-09-01 | 28.46 |
| 2016-08-31 | 26.28 |
| 2016-08-30 | 26.50 |
| 2016-08-29 | 24.97 |
| 2016-08-26 | 25.63 |
| 2016-08-25 | 26.72 |
| 2016-08-24 | 24.97 |
| 2016-08-23 | 26.06 |
| 2016-08-22 | 26.06 |
| 2016-08-19 | 25.19 |
| 2016-08-18 | 24.97 |
| 2016-08-17 | 24.32 |
| 2016-08-16 | 24.97 |
| 2016-08-15 | 24.97 |
| 2016-08-12 | 23.89 |
| 2016-08-11 | 23.23 |
| 2016-08-10 | 20.62 |
| 2016-08-09 | 19.10 |
| 2016-08-08 | 18.44 |
| 2016-08-05 | 17.14 |
| 2016-08-04 | 14.52 |
| 2016-08-03 | 14.74 |
| 2016-08-01 | 16.48 |
| 2016-07-29 | 13.22 |
| 2016-07-28 | 14.74 |
| 2016-07-27 | 15.61 |
| 2016-07-26 | 16.48 |
| 2016-07-25 | 16.48 |
| 2016-07-22 | 18.44 |
| 2016-07-21 | 17.57 |
| 2016-07-20 | 18.01 |
| 2016-07-19 | 17.35 |
| 2016-07-18 | 18.66 |
| 2016-07-15 | 17.79 |
| 2016-07-14 | 18.88 |
| 2016-07-13 | 16.70 |
| 2016-07-12 | 15.18 |
| 2016-07-11 | 13.00 |
| 2016-07-08 | 10.39 |
| 2016-07-07 | 11.26 |
| 2016-07-06 | 9.52 |
| 2016-07-05 | 11.26 |
| 2016-07-04 | 12.13 |
| 2016-06-30 | 11.47 |
| 2016-06-29 | 9.52 |
| 2016-06-28 | 7.77 |
| 2016-06-27 | 7.77 |
| 2016-06-24 | 6.25 |
| 2016-06-23 | 8.43 |
| 2016-06-22 | 8.21 |
| 2016-06-21 | 6.18 |
| 2016-06-20 | 5.36 |
| 2016-06-17 | 3.12 |
| 2016-06-16 | 3.73 |
| 2016-06-15 | 5.16 |
| 2016-06-14 | 3.73 |
| 2016-06-13 | 3.32 |
| 2016-06-10 | 4.75 |
| 2016-06-08 | 6.39 |
| 2016-06-07 | 6.79 |
| 2016-06-06 | 5.77 |
| 2016-06-03 | 3.94 |
| 2016-06-02 | 4.34 |
| 2016-06-01 | 2.10 |
| 2016-05-31 | 2.30 |
| 2016-05-30 | 1.49 |
| 2016-05-27 | 0.87 |
| 2016-05-26 | -0.76 |
| 2016-05-25 | -0.76 |
| 2016-05-24 | -4.44 |
| 2016-05-23 | -5.87 |
| 2016-05-20 | -6.89 |
| 2016-05-19 | -7.70 |
| 2016-05-18 | -7.09 |
| 2016-05-17 | -5.46 |
| 2016-05-16 | -6.48 |
| 2016-05-13 | -5.66 |
| 2016-05-12 | -4.44 |
| 2016-05-11 | -3.62 |
| 2016-05-10 | -3.01 |
| 2016-05-09 | -3.21 |
| 2016-05-06 | -2.80 |
| 2016-05-05 | -1.37 |
| 2016-05-04 | -0.76 |
| 2016-05-03 | -0.56 |
| 2016-04-29 | 1.89 |
| 2016-04-28 | 3.53 |
| 2016-04-27 | 2.91 |
| 2016-04-26 | 2.30 |
| 2016-04-25 | 1.69 |
| 2016-04-22 | 3.12 |
| 2016-04-21 | 4.34 |
| 2016-04-20 | 2.91 |
| 2016-04-19 | 3.73 |
| 2016-04-18 | 2.51 |
| 2016-04-15 | 3.53 |
| 2016-04-14 | 3.73 |
| 2016-04-13 | 3.12 |
| 2016-04-12 | 0.87 |
| 2016-04-11 | 0.46 |
| 2016-04-08 | -0.35 |
| 2016-04-07 | -1.37 |
| 2016-04-06 | -1.37 |
| 2016-04-05 | -1.78 |
| 2016-04-01 | 0.26 |
| 2016-03-31 | 1.08 |
| 2016-03-30 | 3.12 |
| 2016-03-29 | 0.06 |
| 2016-03-24 | -0.76 |
| 2016-03-23 | 0.67 |
| 2016-03-22 | 0.87 |
| 2016-03-21 | 1.49 |
| 2016-03-18 | 2.10 |
| 2016-03-17 | 1.08 |
| 2016-03-16 | -0.97 |
| 2016-03-15 | -1.37 |
| 2016-03-14 | -0.35 |
| 2016-03-11 | -1.99 |
| 2016-03-10 | -2.19 |
| 2016-03-09 | -2.60 |
| 2016-03-08 | -1.78 |
| 2016-03-07 | -0.56 |
| 2016-03-04 | -2.19 |
| 2016-03-03 | -3.42 |
| 2016-03-02 | -2.80 |
| 2016-03-01 | -5.87 |
| 2016-02-29 | -7.09 |
| 2016-02-26 | -6.48 |
| 2016-02-25 | -7.50 |
| 2016-02-24 | -5.87 |
| 2016-02-23 | -4.85 |
| 2016-02-22 | -4.85 |
| 2016-02-19 | -5.87 |
| 2016-02-18 | -5.05 |
| 2016-02-17 | -7.30 |
| 2016-02-16 | -5.66 |
| 2016-02-15 | -7.50 |
| 2016-02-12 | -11.99 |
| 2016-02-11 | -9.54 |
| 2016-02-05 | -5.25 |
| 2016-02-04 | -6.48 |
| 2016-02-03 | -7.91 |
| 2016-02-02 | -6.48 |
| 2016-02-01 | -3.82 |
| 2016-01-29 | -3.42 |
| 2016-01-28 | -5.66 |
| 2016-01-27 | -7.09 |
| 2016-01-26 | -8.72 |
| 2016-01-25 | -5.87 |
| 2016-01-22 | -6.68 |
| 2016-01-21 | -8.32 |
| 2016-01-20 | -6.48 |
| 2016-01-19 | -3.21 |
| 2016-01-18 | -5.05 |
| 2016-01-15 | -3.42 |
| 2016-01-14 | -1.58 |
| 2016-01-13 | -0.15 |
| 2016-01-12 | -0.15 |
| 2016-01-11 | 0.46 |
| 2016-01-08 | 2.51 |
| 2016-01-07 | 2.10 |
| 2016-01-06 | 4.34 |
| 2016-01-05 | 4.96 |
| 2016-01-04 | 5.16 |
| 2015-12-31 | 8.43 |
| 2015-12-30 | 8.22 |
| 2015-12-29 | 9.45 |
| 2015-12-28 | 9.86 |
| 2015-12-24 | 10.88 |
| 2015-12-23 | 10.06 |
| 2015-12-22 | 8.84 |
| 2015-12-21 | 9.04 |
| 2015-12-18 | 8.02 |
| 2015-12-17 | 8.43 |
| 2015-12-16 | 7.20 |
| 2015-12-15 | 5.36 |
| 2015-12-14 | 4.75 |
| 2015-12-11 | 5.36 |
| 2015-12-10 | 6.18 |
| 2015-12-09 | 6.39 |
| 2015-12-08 | 7.61 |
| 2015-12-07 | 8.63 |
| 2015-12-04 | 8.84 |
| 2015-12-03 | 10.27 |
| 2015-12-02 | 10.27 |
| 2015-12-01 | 9.86 |
| 2015-11-30 | 8.84 |
| 2015-11-27 | 9.45 |
| 2015-11-26 | 11.08 |
| 2015-11-25 | 10.67 |
| 2015-11-24 | 11.90 |
| 2015-11-23 | 13.12 |
| 2015-11-20 | 14.15 |
| 2015-11-19 | 13.12 |
| 2015-11-18 | 10.27 |
| 2015-11-17 | 10.06 |
| 2015-11-16 | 9.04 |
| 2015-11-13 | 11.08 |
| 2015-11-12 | 14.35 |
| 2015-11-11 | 11.69 |
| 2015-11-10 | 12.31 |
| 2015-11-09 | 14.15 |
| 2015-11-06 | 14.96 |
| 2015-11-05 | 16.80 |
| 2015-11-04 | 17.00 |
| 2015-11-03 | 13.74 |
| 2015-11-02 | 13.33 |
| 2015-10-30 | 14.96 |
| 2015-10-29 | 15.98 |
| 2015-10-28 | 16.80 |
| 2015-10-27 | 19.05 |
| 2015-10-26 | 19.05 |
| 2015-10-23 | 19.45 |
| 2015-10-22 | 18.23 |
| 2015-10-20 | 18.02 |
| 2015-10-19 | 17.62 |
| 2015-10-16 | 17.41 |
| 2015-10-15 | 16.39 |
| 2015-10-14 | 14.15 |
| 2015-10-13 | 15.78 |
| 2015-10-12 | 17.00 |
| 2015-10-09 | 15.57 |
| 2015-10-08 | 13.94 |
| 2015-10-07 | 14.15 |
| 2015-10-06 | 9.24 |
| 2015-10-05 | 9.04 |
| 2015-10-02 | 7.61 |
| 2015-09-30 | 5.16 |
| 2015-09-29 | 4.14 |
| 2015-09-25 | 7.00 |
| 2015-09-24 | 6.59 |
| 2015-09-23 | 8.43 |
| 2015-09-22 | 11.08 |
| 2015-09-21 | 12.92 |
| 2015-09-18 | 13.94 |
| 2015-09-17 | 13.53 |
| 2015-09-16 | 13.53 |
| 2015-09-15 | 10.88 |
| 2015-09-14 | 10.67 |
| 2015-09-11 | 10.47 |
| 2015-09-10 | 9.45 |
| 2015-09-09 | 12.31 |
| 2015-09-08 | 6.39 |
| 2015-09-07 | 3.32 |
| 2015-09-04 | 4.96 |
| 2015-09-02 | 7.41 |
| 2015-09-01 | 9.04 |
| 2015-08-31 | 11.29 |
| 2015-08-28 | 9.65 |
| 2015-08-27 | 13.94 |
| 2015-08-26 | 9.86 |
| 2015-08-25 | 11.49 |
| 2015-08-24 | 12.72 |
| 2015-08-21 | 18.23 |
| 2015-08-20 | 20.88 |
| 2015-08-19 | 22.93 |
| 2015-08-18 | 24.76 |
| 2015-08-17 | 26.19 |
| 2015-08-14 | 27.01 |
| 2015-08-13 | 27.01 |
| 2015-08-12 | 26.81 |
| 2015-08-11 | 29.05 |
| 2015-08-10 | 30.07 |
| 2015-08-07 | 30.89 |
| 2015-08-06 | 29.05 |
| 2015-08-05 | 29.46 |
| 2015-08-04 | 29.26 |
| 2015-08-03 | 28.85 |
| 2015-07-31 | 29.26 |
| 2015-07-30 | 28.44 |
| 2015-07-29 | 29.66 |
| 2015-07-28 | 27.83 |
| 2015-07-27 | 28.23 |
| 2015-07-24 | 31.91 |
| 2015-07-23 | 33.34 |
| 2015-07-22 | 32.73 |
| 2015-07-21 | 33.95 |
| 2015-07-20 | 33.14 |
| 2015-07-17 | 33.54 |
| 2015-07-16 | 32.73 |
| 2015-07-15 | 32.32 |
| 2015-07-14 | 32.73 |
| 2015-07-13 | 34.36 |
| 2015-07-10 | 33.14 |
| 2015-07-09 | 30.07 |
| 2015-07-08 | 30.48 |
| 2015-07-07 | 38.85 |
| 2015-07-06 | 39.87 |
| 2015-07-03 | 43.96 |
| 2015-07-02 | 44.16 |
| 2015-06-30 | 44.57 |
| 2015-06-29 | 41.51 |
| 2015-06-26 | 44.77 |
| 2015-06-25 | 48.65 |
| 2015-06-24 | 50.49 |
| 2015-06-23 | 51.10 |
| 2015-06-22 | 48.21 |
| 2015-06-19 | 46.27 |
| 2015-06-18 | 45.11 |
| 2015-06-17 | 45.89 |
| 2015-06-16 | 44.53 |
| 2015-06-15 | 47.24 |
| 2015-06-12 | 50.54 |
| 2015-06-11 | 48.99 |
| 2015-06-10 | 48.02 |
| 2015-06-09 | 50.15 |
| 2015-06-08 | 53.06 |
| 2015-06-05 | 51.12 |
| 2015-06-04 | 53.45 |
| 2015-06-03 | 51.12 |
| 2015-06-02 | 50.93 |
| 2015-06-01 | 51.71 |
| 2015-05-29 | 51.12 |
| 2015-05-28 | 48.41 |
| 2015-05-27 | 54.03 |
| 2015-05-26 | 53.45 |
| 2015-05-22 | 49.77 |
| 2015-05-21 | 47.05 |
| 2015-05-20 | 46.86 |
| 2015-05-19 | 46.08 |
| 2015-05-18 | 43.36 |
| 2015-05-15 | 44.33 |
| 2015-05-14 | 41.81 |
| 2015-05-13 | 42.59 |
| 2015-05-12 | 41.62 |
| 2015-05-11 | 42.98 |
| 2015-05-08 | 43.17 |
| 2015-05-07 | 41.23 |
| 2015-05-06 | 43.36 |
| 2015-05-05 | 43.56 |
| 2015-05-04 | 47.24 |
| 2015-04-30 | 46.47 |
| 2015-04-29 | 49.18 |
| 2015-04-28 | 50.54 |
| 2015-04-27 | 47.83 |
| 2015-04-24 | 47.63 |
| 2015-04-23 | 48.02 |
| 2015-04-22 | 49.18 |
| 2015-04-21 | 50.54 |
| 2015-04-20 | 44.53 |
| 2015-04-17 | 47.63 |
| 2015-04-16 | 51.32 |
| 2015-04-15 | 52.09 |
| 2015-04-14 | 45.69 |
| 2015-04-13 | 48.41 |
| 2015-04-10 | 37.74 |
| 2015-04-09 | 36.19 |
| 2015-04-08 | 33.66 |
| 2015-04-02 | 27.26 |
| 2015-04-01 | 25.90 |
| 2015-03-31 | 24.93 |
| 2015-03-30 | 24.55 |
| 2015-03-27 | 22.41 |
| 2015-03-26 | 23.77 |
| 2015-03-25 | 23.58 |
| 2015-03-24 | 23.77 |
| 2015-03-23 | 25.52 |
| 2015-03-20 | 25.71 |
| 2015-03-19 | 25.52 |
| 2015-03-18 | 24.74 |
| 2015-03-17 | 23.38 |
| 2015-03-16 | 23.38 |
| 2015-03-13 | 22.80 |
| 2015-03-12 | 21.83 |
| 2015-03-11 | 19.50 |
| 2015-03-10 | 20.28 |
| 2015-03-09 | 21.64 |
| 2015-03-06 | 20.08 |
| 2015-03-05 | 20.08 |
| 2015-03-04 | 21.44 |
| 2015-03-03 | 23.19 |
| 2015-03-02 | 25.71 |
| 2015-02-27 | 25.13 |
| 2015-02-26 | 25.90 |
| 2015-02-25 | 24.55 |
| 2015-02-24 | 25.13 |
| 2015-02-23 | 25.13 |
| 2015-02-18 | 24.93 |
| 2015-02-17 | 24.93 |
| 2015-02-16 | 24.35 |
| 2015-02-13 | 24.35 |
| 2015-02-12 | 22.99 |
| 2015-02-11 | 20.86 |
| 2015-02-10 | 22.02 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 22.41 |
| 2015-02-05 | 23.96 |
| 2015-02-04 | 21.64 |
| 2015-02-03 | 21.05 |
| 2015-02-02 | 19.50 |
| 2015-01-30 | 20.86 |
| 2015-01-29 | 21.25 |
| 2015-01-28 | 23.19 |
| 2015-01-27 | 22.02 |
| 2015-01-26 | 24.74 |
| 2015-01-23 | 25.90 |
| 2015-01-22 | 24.55 |
| 2015-01-21 | 23.58 |
| 2015-01-20 | 21.25 |
| 2015-01-19 | 19.11 |
| 2015-01-16 | 23.77 |
| 2015-01-15 | 25.13 |
| 2015-01-14 | 23.96 |
| 2015-01-13 | 24.35 |
| 2015-01-12 | 24.16 |
| 2015-01-09 | 25.13 |
| 2015-01-08 | 25.13 |
| 2015-01-07 | 25.71 |
| 2015-01-06 | 24.74 |
| 2015-01-05 | 26.49 |
| 2015-01-02 | 26.10 |
| 2014-12-31 | 23.58 |
| 2014-12-30 | 21.83 |
| 2014-12-29 | 23.58 |
| 2014-12-24 | 19.70 |
| 2014-12-23 | 20.67 |
| 2014-12-22 | 22.80 |
| 2014-12-19 | 18.73 |
| 2014-12-18 | 17.56 |
| 2014-12-17 | 17.76 |
| 2014-12-16 | 16.01 |
| 2014-12-15 | 16.79 |
| 2014-12-12 | 16.40 |
| 2014-12-11 | 17.76 |
| 2014-12-10 | 18.53 |
| 2014-12-09 | 17.56 |
| 2014-12-08 | 24.35 |
| 2014-12-05 | 19.70 |
| 2014-12-04 | 16.20 |
| 2014-12-03 | 13.49 |
| 2014-12-02 | 13.88 |
| 2014-12-01 | 11.16 |
| 2014-11-28 | 14.07 |
| 2014-11-27 | 12.52 |
| 2014-11-26 | 13.30 |
| 2014-11-25 | 11.16 |
| 2014-11-24 | 10.97 |
| 2014-11-21 | 8.64 |
| 2014-11-20 | 8.25 |
| 2014-11-19 | 8.45 |
| 2014-11-18 | 9.22 |
| 2014-11-17 | 10.19 |
| 2014-11-14 | 12.13 |
| 2014-11-13 | 11.94 |
| 2014-11-12 | 10.97 |
| 2014-11-11 | 10.97 |
| 2014-11-10 | 10.39 |
| 2014-11-07 | 9.61 |
| 2014-11-06 | 10.58 |
| 2014-11-05 | 10.97 |
| 2014-11-04 | 11.74 |
| 2014-11-03 | 11.36 |
| 2014-10-31 | 12.13 |
| 2014-10-30 | 10.97 |
| 2014-10-29 | 11.55 |
| 2014-10-28 | 10.39 |
| 2014-10-27 | 7.67 |
| 2014-10-24 | 8.45 |
| 2014-10-23 | 9.22 |
| 2014-10-22 | 8.83 |
| 2014-10-21 | 7.28 |
| 2014-10-20 | 7.28 |
| 2014-10-17 | 6.89 |
| 2014-10-16 | 6.89 |
| 2014-10-15 | 7.86 |
| 2014-10-14 | 6.51 |
| 2014-10-13 | 6.70 |
| 2014-10-10 | 6.51 |
| 2014-10-09 | 8.25 |
| 2014-10-08 | 6.51 |
| 2014-10-07 | 7.48 |
| 2014-10-06 | 6.89 |
| 2014-10-03 | 5.92 |
| 2014-09-30 | 5.54 |
| 2014-09-29 | 7.09 |
| 2014-09-26 | 9.22 |
| 2014-09-25 | 9.42 |
| 2014-09-24 | 10.58 |
| 2014-09-23 | 9.03 |
| 2014-09-22 | 9.22 |
| 2014-09-19 | 10.77 |
| 2014-09-18 | 11.16 |
| 2014-09-17 | 12.71 |
| 2014-09-16 | 10.58 |
| 2014-09-15 | 10.97 |
| 2014-09-12 | 12.13 |
| 2014-09-11 | 12.33 |
| 2014-09-10 | 12.71 |
| 2014-09-08 | 15.43 |
| 2014-09-05 | 15.43 |
| 2014-09-04 | 14.85 |
| 2014-09-03 | 14.65 |
| 2014-09-02 | 10.19 |
| 2014-09-01 | 10.77 |
| 2014-08-29 | 11.74 |
| 2014-08-28 | 11.94 |
| 2014-08-27 | 13.30 |
| 2014-08-26 | 14.65 |
| 2014-08-25 | 14.85 |
| 2014-08-22 | 14.27 |
| 2014-08-21 | 13.10 |
| 2014-08-20 | 14.07 |
| 2014-08-19 | 14.07 |
| 2014-08-18 | 13.68 |
| 2014-08-15 | 14.65 |
| 2014-08-14 | 14.07 |
| 2014-08-13 | 15.43 |
| 2014-08-12 | 14.46 |
| 2014-08-11 | 14.46 |
| 2014-08-08 | 12.13 |
| 2014-08-07 | 12.91 |
| 2014-08-06 | 14.07 |
| 2014-08-05 | 14.27 |
| 2014-08-04 | 15.23 |
| 2014-08-01 | 14.85 |
| 2014-07-31 | 16.01 |
| 2014-07-30 | 15.62 |
| 2014-07-29 | 15.04 |
| 2014-07-28 | 14.46 |
| 2014-07-25 | 12.91 |
| 2014-07-24 | 12.33 |
| 2014-07-23 | 11.36 |
| 2014-07-22 | 10.19 |
| 2014-07-21 | 8.25 |
| 2014-07-18 | 8.25 |
| 2014-07-17 | 8.06 |
| 2014-07-16 | 8.25 |
| 2014-07-15 | 8.25 |
| 2014-07-14 | 8.25 |
| 2014-07-11 | 7.86 |
| 2014-07-10 | 8.06 |
| 2014-07-09 | 7.86 |
| 2014-07-08 | 9.42 |
| 2014-07-07 | 9.03 |
| 2014-07-04 | 9.42 |
| 2014-07-03 | 8.83 |
| 2014-07-02 | 8.64 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 5.81 |
| 2014-06-26 | 5.99 |
| 2014-06-25 | 4.17 |
| 2014-06-24 | 4.36 |
| 2014-06-23 | 3.81 |
| 2014-06-20 | 6.17 |
| 2014-06-19 | 5.81 |
| 2014-06-18 | 4.72 |
| 2014-06-17 | 5.08 |
| 2014-06-16 | 5.81 |
| 2014-06-13 | 6.53 |
| 2014-06-12 | 5.26 |
| 2014-06-11 | 5.63 |
| 2014-06-10 | 5.81 |
| 2014-06-09 | 4.72 |
| 2014-06-06 | 3.27 |
| 2014-06-05 | 4.72 |
| 2014-06-04 | 4.90 |
| 2014-06-03 | 5.08 |
| 2014-05-30 | 3.27 |
| 2014-05-29 | 3.09 |
| 2014-05-28 | 3.09 |
| 2014-05-27 | 1.63 |
| 2014-05-26 | 2.00 |
| 2014-05-23 | 2.00 |
| 2014-05-22 | 1.81 |
| 2014-05-21 | 0.36 |
| 2014-05-20 | -0.91 |
| 2014-05-19 | -0.18 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -0.18 |
| 2014-05-13 | -2.18 |
| 2014-05-12 | -2.18 |
| 2014-05-09 | -3.81 |
| 2014-05-08 | -3.27 |
| 2014-05-07 | -4.36 |
| 2014-05-05 | -3.27 |
| 2014-05-02 | -3.45 |
| 2014-04-30 | -2.90 |
| 2014-04-29 | -2.00 |
| 2014-04-28 | -3.45 |
| 2014-04-25 | -3.63 |
| 2014-04-24 | -2.36 |
| 2014-04-23 | -3.09 |
| 2014-04-22 | -1.81 |
| 2014-04-17 | -1.09 |
| 2014-04-16 | -2.00 |
| 2014-04-15 | -1.81 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | -0.73 |
| 2014-04-10 | 0.73 |
| 2014-04-09 | 1.81 |
| 2014-04-08 | 0.91 |
| 2014-04-07 | -1.09 |
| 2014-04-04 | -2.00 |
| 2014-04-03 | -2.00 |
| 2014-04-02 | -2.90 |
| 2014-04-01 | -1.81 |
| 2014-03-31 | -1.45 |
| 2014-03-28 | -2.72 |
| 2014-03-27 | -3.99 |
| 2014-03-26 | -4.17 |
| 2014-03-25 | -6.17 |
| 2014-03-24 | -6.35 |
| 2014-03-21 | -9.26 |
| 2014-03-20 | -10.71 |
| 2014-03-19 | -9.07 |
| 2014-03-18 | -8.71 |
| 2014-03-17 | -8.35 |
| 2014-03-14 | -8.71 |
| 2014-03-13 | -8.53 |
| 2014-03-12 | -8.35 |
| 2014-03-11 | -7.08 |
| 2014-03-10 | -6.90 |
| 2014-03-07 | -4.90 |
| 2014-03-06 | -6.17 |
| 2014-03-05 | -5.99 |
| 2014-03-04 | -4.54 |
| 2014-03-03 | -4.54 |
| 2014-02-28 | -3.27 |
| 2014-02-27 | -2.72 |
| 2014-02-26 | -4.54 |
| 2014-02-25 | -4.72 |
| 2014-02-24 | -4.54 |
| 2014-02-21 | -3.63 |
| 2014-02-20 | -3.45 |
| 2014-02-19 | -1.45 |
| 2014-02-18 | -1.45 |
| 2014-02-17 | -0.54 |
| 2014-02-14 | -2.18 |
| 2014-02-13 | -2.72 |
| 2014-02-12 | -1.45 |
| 2014-02-11 | -3.09 |
| 2014-02-10 | -5.99 |
| 2014-02-07 | -4.54 |
| 2014-02-06 | -5.63 |
| 2014-02-05 | -6.17 |
| 2014-02-04 | -5.63 |
| 2014-01-30 | -2.18 |
| 2014-01-29 | -1.81 |
| 2014-01-28 | -4.17 |
| 2014-01-27 | -3.81 |
| 2014-01-24 | -2.00 |
| 2014-01-23 | -1.09 |
| 2014-01-22 | 2.00 |
| 2014-01-21 | 0.73 |
| 2014-01-20 | -2.18 |
| 2014-01-17 | -0.36 |
| 2014-01-16 | 0.73 |
| 2014-01-15 | 0.54 |
| 2014-01-14 | 0.73 |
| 2014-01-13 | 1.27 |
| 2014-01-10 | 0.73 |
| 2014-01-09 | 0.54 |
| 2014-01-08 | 2.36 |
| 2014-01-07 | 0.91 |
| 2014-01-06 | 1.45 |
| 2014-01-03 | 3.09 |
| 2014-01-02 | 5.63 |
| 2013-12-31 | 6.17 |
| 2013-12-30 | 6.17 |
| 2013-12-27 | 7.26 |
| 2013-12-24 | 7.26 |
| 2013-12-23 | 5.63 |
| 2013-12-20 | 5.81 |
| 2013-12-19 | 5.99 |
| 2013-12-18 | 7.80 |
| 2013-12-17 | 7.44 |
| 2013-12-16 | 7.99 |
| 2013-12-13 | 9.07 |
| 2013-12-12 | 8.35 |
| 2013-12-11 | 9.98 |
| 2013-12-10 | 12.70 |
| 2013-12-09 | 13.43 |
| 2013-12-06 | 13.79 |
| 2013-12-05 | 12.70 |
| 2013-12-04 | 12.70 |
| 2013-12-03 | 13.61 |
| 2013-12-02 | 14.16 |
| 2013-11-29 | 13.97 |
| 2013-11-28 | 13.43 |
| 2013-11-27 | 13.43 |
| 2013-11-26 | 12.89 |
| 2013-11-25 | 13.25 |
| 2013-11-22 | 13.79 |
| 2013-11-21 | 12.52 |
| 2013-11-20 | 14.16 |
| 2013-11-19 | 13.25 |
| 2013-11-18 | 12.52 |
| 2013-11-15 | 8.35 |
| 2013-11-14 | 5.99 |
| 2013-11-13 | 5.26 |
| 2013-11-12 | 8.35 |
| 2013-11-11 | 9.62 |
| 2013-11-08 | 7.08 |
| 2013-11-07 | 7.62 |
| 2013-11-06 | 8.71 |
| 2013-11-05 | 9.26 |
| 2013-11-04 | 10.34 |
| 2013-11-01 | 9.80 |
| 2013-10-31 | 9.26 |
| 2013-10-30 | 9.44 |
| 2013-10-29 | 6.90 |
| 2013-10-28 | 4.72 |
| 2013-10-25 | 3.63 |
| 2013-10-24 | 4.54 |
| 2013-10-23 | 6.53 |
| 2013-10-22 | 9.07 |
| 2013-10-21 | 9.80 |
| 2013-10-18 | 9.80 |
| 2013-10-17 | 8.89 |
| 2013-10-16 | 9.98 |
| 2013-10-15 | 10.34 |
| 2013-10-11 | 9.62 |
| 2013-10-10 | 8.53 |
| 2013-10-09 | 9.44 |
| 2013-10-08 | 9.98 |
| 2013-10-07 | 9.44 |
| 2013-10-04 | 10.16 |
| 2013-10-03 | 9.98 |
| 2013-10-02 | 8.53 |
| 2013-09-30 | 8.35 |
| 2013-09-27 | 9.98 |
| 2013-09-26 | 10.16 |
| 2013-09-25 | 11.62 |
| 2013-09-24 | 11.07 |
| 2013-09-23 | 11.80 |
| 2013-09-19 | 12.70 |
| 2013-09-18 | 10.89 |
| 2013-09-17 | 11.25 |
| 2013-09-16 | 11.43 |
| 2013-09-13 | 9.62 |
| 2013-09-12 | 10.53 |
| 2013-09-11 | 9.98 |
| 2013-09-10 | 10.71 |
| 2013-09-09 | 9.07 |
| 2013-09-06 | 7.99 |
| 2013-09-05 | 7.62 |
| 2013-09-04 | 6.17 |
| 2013-09-03 | 7.62 |
| 2013-09-02 | 5.63 |
| 2013-08-30 | 3.09 |
| 2013-08-29 | 3.45 |
| 2013-08-28 | 2.00 |
| 2013-08-27 | 4.17 |
| 2013-08-26 | 5.81 |
| 2013-08-23 | 5.08 |
| 2013-08-22 | 5.99 |
| 2013-08-21 | 3.45 |
| 2013-08-20 | 4.90 |
| 2013-08-19 | 7.99 |
| 2013-08-16 | 7.99 |
| 2013-08-15 | 7.80 |
| 2013-08-13 | 8.53 |
| 2013-08-12 | 6.17 |
| 2013-08-09 | 2.36 |
| 2013-08-08 | 1.63 |
| 2013-08-07 | 1.09 |
| 2013-08-06 | 3.27 |
| 2013-08-05 | 4.54 |
| 2013-08-02 | 5.08 |
| 2013-08-01 | 5.08 |
| 2013-07-31 | 5.08 |
| 2013-07-30 | 4.36 |
| 2013-07-29 | 3.81 |
| 2013-07-26 | 4.90 |
| 2013-07-25 | 4.54 |
| 2013-07-24 | 3.81 |
| 2013-07-23 | 3.45 |
| 2013-07-22 | -1.27 |
| 2013-07-19 | -0.36 |
| 2013-07-18 | 0.18 |
| 2013-07-17 | -0.36 |
| 2013-07-16 | -0.73 |
| 2013-07-15 | -0.36 |
| 2013-07-12 | -1.27 |
| 2013-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy