Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-02 | 524.42 |
| 2025-09-01 | 551.96 |
| 2025-08-29 | 568.82 |
| 2025-08-28 | 580.06 |
| 2025-08-27 | 576.12 |
| 2025-08-26 | 584.55 |
| 2025-08-25 | 588.49 |
| 2025-08-22 | 583.43 |
| 2025-08-21 | 582.31 |
| 2025-08-20 | 571.63 |
| 2025-08-19 | 576.12 |
| 2025-08-18 | 580.06 |
| 2025-08-15 | 568.82 |
| 2025-08-14 | 572.19 |
| 2025-08-13 | 572.19 |
| 2025-08-12 | 576.12 |
| 2025-08-11 | 572.75 |
| 2025-08-08 | 583.43 |
| 2025-08-07 | 585.68 |
| 2025-08-06 | 577.81 |
| 2025-08-05 | 580.62 |
| 2025-08-04 | 556.45 |
| 2025-08-01 | 553.08 |
| 2025-07-31 | 560.95 |
| 2025-07-30 | 571.07 |
| 2025-07-29 | 578.93 |
| 2025-07-28 | 568.82 |
| 2025-07-25 | 550.83 |
| 2025-07-24 | 545.21 |
| 2025-07-23 | 539.59 |
| 2025-07-22 | 535.10 |
| 2025-07-21 | 530.60 |
| 2025-07-18 | 535.10 |
| 2025-07-17 | 539.59 |
| 2025-07-16 | 554.20 |
| 2025-07-15 | 556.45 |
| 2025-07-14 | 555.33 |
| 2025-07-11 | 545.21 |
| 2025-07-10 | 548.58 |
| 2025-07-09 | 556.45 |
| 2025-07-08 | 557.58 |
| 2025-07-07 | 562.07 |
| 2025-07-04 | 553.08 |
| 2025-07-03 | 548.58 |
| 2025-07-02 | 540.72 |
| 2025-06-30 | 539.59 |
| 2025-06-27 | 530.60 |
| 2025-06-26 | 514.86 |
| 2025-06-25 | 519.36 |
| 2025-06-24 | 519.36 |
| 2025-06-23 | 526.10 |
| 2025-06-20 | 521.61 |
| 2025-06-19 | 526.10 |
| 2025-06-18 | 533.97 |
| 2025-06-17 | 531.72 |
| 2025-06-16 | 531.72 |
| 2025-06-13 | 537.34 |
| 2025-06-12 | 539.59 |
| 2025-06-11 | 540.72 |
| 2025-06-10 | 537.34 |
| 2025-06-09 | 535.10 |
| 2025-06-06 | 535.10 |
| 2025-06-05 | 530.60 |
| 2025-06-04 | 535.10 |
| 2025-06-03 | 527.23 |
| 2025-06-02 | 509.24 |
| 2025-05-30 | 527.23 |
| 2025-05-29 | 517.11 |
| 2025-05-28 | 518.23 |
| 2025-05-27 | 512.61 |
| 2025-05-26 | 506.99 |
| 2025-05-23 | 506.99 |
| 2025-05-22 | 492.38 |
| 2025-05-21 | 495.53 |
| 2025-05-20 | 499.84 |
| 2025-05-19 | 493.37 |
| 2025-05-16 | 485.82 |
| 2025-05-15 | 482.58 |
| 2025-05-14 | 483.66 |
| 2025-05-13 | 486.89 |
| 2025-05-12 | 478.26 |
| 2025-05-09 | 480.42 |
| 2025-05-08 | 483.66 |
| 2025-05-07 | 490.13 |
| 2025-05-06 | 483.66 |
| 2025-05-02 | 487.97 |
| 2025-04-30 | 505.23 |
| 2025-04-29 | 491.21 |
| 2025-04-28 | 493.37 |
| 2025-04-25 | 484.74 |
| 2025-04-24 | 484.74 |
| 2025-04-23 | 496.60 |
| 2025-04-22 | 499.84 |
| 2025-04-17 | 489.05 |
| 2025-04-16 | 486.89 |
| 2025-04-15 | 490.13 |
| 2025-04-14 | 486.89 |
| 2025-04-11 | 471.79 |
| 2025-04-10 | 477.18 |
| 2025-04-09 | 478.26 |
| 2025-04-08 | 475.03 |
| 2025-04-07 | 445.90 |
| 2025-04-03 | 491.21 |
| 2025-04-02 | 475.03 |
| 2025-04-01 | 479.34 |
| 2025-03-31 | 480.42 |
| 2025-03-28 | 499.84 |
| 2025-03-27 | 465.32 |
| 2025-03-26 | 465.32 |
| 2025-03-25 | 459.92 |
| 2025-03-24 | 462.08 |
| 2025-03-21 | 470.71 |
| 2025-03-20 | 458.84 |
| 2025-03-19 | 459.92 |
| 2025-03-18 | 463.16 |
| 2025-03-17 | 466.40 |
| 2025-03-14 | 468.55 |
| 2025-03-13 | 462.08 |
| 2025-03-12 | 457.77 |
| 2025-03-11 | 443.74 |
| 2025-03-10 | 446.98 |
| 2025-03-07 | 454.53 |
| 2025-03-06 | 459.92 |
| 2025-03-05 | 459.92 |
| 2025-03-04 | 454.53 |
| 2025-03-03 | 458.84 |
| 2025-02-28 | 453.45 |
| 2025-02-27 | 458.84 |
| 2025-02-26 | 467.47 |
| 2025-02-25 | 470.71 |
| 2025-02-24 | 471.79 |
| 2025-02-21 | 481.50 |
| 2025-02-20 | 480.42 |
| 2025-02-19 | 478.26 |
| 2025-02-18 | 466.40 |
| 2025-02-17 | 463.16 |
| 2025-02-14 | 480.42 |
| 2025-02-13 | 455.61 |
| 2025-02-12 | 462.08 |
| 2025-02-11 | 465.32 |
| 2025-02-10 | 456.69 |
| 2025-02-07 | 465.32 |
| 2025-02-06 | 466.40 |
| 2025-02-05 | 464.24 |
| 2025-02-04 | 455.61 |
| 2025-02-03 | 467.47 |
| 2025-01-28 | 484.74 |
| 2025-01-27 | 498.76 |
| 2025-01-24 | 497.68 |
| 2025-01-23 | 487.97 |
| 2025-01-22 | 482.58 |
| 2025-01-21 | 486.89 |
| 2025-01-20 | 480.42 |
| 2025-01-17 | 473.95 |
| 2025-01-16 | 466.40 |
| 2025-01-15 | 454.53 |
| 2025-01-14 | 464.24 |
| 2025-01-13 | 465.32 |
| 2025-01-10 | 470.71 |
| 2025-01-09 | 485.82 |
| 2025-01-08 | 485.82 |
| 2025-01-07 | 493.37 |
| 2025-01-06 | 505.23 |
| 2025-01-03 | 508.47 |
| 2025-01-02 | 519.26 |
| 2024-12-31 | 536.52 |
| 2024-12-30 | 535.44 |
| 2024-12-27 | 530.05 |
| 2024-12-24 | 530.05 |
| 2024-12-23 | 518.18 |
| 2024-12-20 | 512.79 |
| 2024-12-19 | 511.71 |
| 2024-12-18 | 510.63 |
| 2024-12-17 | 496.60 |
| 2024-12-16 | 497.68 |
| 2024-12-13 | 484.74 |
| 2024-12-12 | 475.03 |
| 2024-12-11 | 478.26 |
| 2024-12-10 | 455.61 |
| 2024-12-09 | 457.77 |
| 2024-12-06 | 452.37 |
| 2024-12-05 | 439.42 |
| 2024-12-04 | 436.19 |
| 2024-12-03 | 432.95 |
| 2024-12-02 | 434.03 |
| 2024-11-29 | 423.24 |
| 2024-11-28 | 411.91 |
| 2024-11-27 | 412.45 |
| 2024-11-26 | 400.59 |
| 2024-11-25 | 403.28 |
| 2024-11-22 | 401.67 |
| 2024-11-21 | 401.13 |
| 2024-11-20 | 410.30 |
| 2024-11-19 | 423.24 |
| 2024-11-18 | 421.62 |
| 2024-11-15 | 422.16 |
| 2024-11-14 | 412.45 |
| 2024-11-13 | 424.86 |
| 2024-11-12 | 411.91 |
| 2024-11-11 | 412.99 |
| 2024-11-08 | 408.68 |
| 2024-11-07 | 404.36 |
| 2024-11-06 | 398.43 |
| 2024-11-05 | 405.44 |
| 2024-11-04 | 406.52 |
| 2024-11-01 | 409.22 |
| 2024-10-31 | 407.06 |
| 2024-10-30 | 425.94 |
| 2024-10-29 | 431.87 |
| 2024-10-28 | 449.13 |
| 2024-10-25 | 461.00 |
| 2024-10-24 | 453.45 |
| 2024-10-23 | 461.00 |
| 2024-10-22 | 472.87 |
| 2024-10-21 | 467.47 |
| 2024-10-18 | 461.00 |
| 2024-10-17 | 447.58 |
| 2024-10-16 | 451.81 |
| 2024-10-15 | 438.06 |
| 2024-10-14 | 445.46 |
| 2024-10-10 | 456.03 |
| 2024-10-09 | 425.38 |
| 2024-10-08 | 425.38 |
| 2024-10-07 | 470.83 |
| 2024-10-04 | 428.55 |
| 2024-10-03 | 423.26 |
| 2024-10-02 | 425.38 |
| 2024-09-30 | 433.83 |
| 2024-09-27 | 425.38 |
| 2024-09-26 | 407.41 |
| 2024-09-25 | 402.65 |
| 2024-09-24 | 403.18 |
| 2024-09-23 | 382.57 |
| 2024-09-20 | 386.79 |
| 2024-09-19 | 380.98 |
| 2024-09-17 | 370.94 |
| 2024-09-16 | 375.69 |
| 2024-09-13 | 382.04 |
| 2024-09-12 | 370.94 |
| 2024-09-11 | 370.41 |
| 2024-09-10 | 379.92 |
| 2024-09-09 | 379.39 |
| 2024-09-05 | 392.08 |
| 2024-09-04 | 388.91 |
| 2024-09-03 | 394.19 |
| 2024-09-02 | 398.42 |
| 2024-08-30 | 405.29 |
| 2024-08-29 | 405.82 |
| 2024-08-28 | 425.38 |
| 2024-08-27 | 423.79 |
| 2024-08-26 | 430.66 |
| 2024-08-23 | 424.85 |
| 2024-08-22 | 423.79 |
| 2024-08-21 | 427.49 |
| 2024-08-20 | 435.95 |
| 2024-08-19 | 430.66 |
| 2024-08-16 | 430.66 |
| 2024-08-15 | 425.38 |
| 2024-08-14 | 423.79 |
| 2024-08-13 | 412.69 |
| 2024-08-12 | 414.81 |
| 2024-08-09 | 397.37 |
| 2024-08-08 | 391.55 |
| 2024-08-07 | 395.25 |
| 2024-08-06 | 384.68 |
| 2024-08-05 | 387.32 |
| 2024-08-02 | 401.06 |
| 2024-08-01 | 399.48 |
| 2024-07-31 | 396.84 |
| 2024-07-30 | 395.25 |
| 2024-07-29 | 394.72 |
| 2024-07-26 | 397.89 |
| 2024-07-25 | 394.72 |
| 2024-07-24 | 400.54 |
| 2024-07-23 | 398.42 |
| 2024-07-22 | 403.71 |
| 2024-07-19 | 382.57 |
| 2024-07-18 | 385.21 |
| 2024-07-17 | 385.74 |
| 2024-07-16 | 396.84 |
| 2024-07-15 | 400.54 |
| 2024-07-12 | 388.38 |
| 2024-07-11 | 388.38 |
| 2024-07-10 | 399.48 |
| 2024-07-09 | 411.11 |
| 2024-07-08 | 409.52 |
| 2024-07-05 | 414.81 |
| 2024-07-04 | 418.51 |
| 2024-07-03 | 417.98 |
| 2024-07-02 | 424.85 |
| 2024-06-28 | 413.75 |
| 2024-06-27 | 408.99 |
| 2024-06-26 | 406.35 |
| 2024-06-25 | 417.98 |
| 2024-06-24 | 415.34 |
| 2024-06-21 | 431.72 |
| 2024-06-20 | 424.32 |
| 2024-06-19 | 428.55 |
| 2024-06-18 | 432.78 |
| 2024-06-17 | 419.56 |
| 2024-06-14 | 424.85 |
| 2024-06-13 | 411.11 |
| 2024-06-12 | 407.41 |
| 2024-06-11 | 402.12 |
| 2024-06-07 | 411.64 |
| 2024-06-06 | 395.25 |
| 2024-06-05 | 389.97 |
| 2024-06-04 | 389.97 |
| 2024-06-03 | 387.85 |
| 2024-05-31 | 397.37 |
| 2024-05-30 | 386.27 |
| 2024-05-29 | 379.39 |
| 2024-05-28 | 385.21 |
| 2024-05-27 | 391.02 |
| 2024-05-24 | 374.64 |
| 2024-05-23 | 360.37 |
| 2024-05-22 | 372.01 |
| 2024-05-21 | 365.46 |
| 2024-05-20 | 366.47 |
| 2024-05-17 | 353.88 |
| 2024-05-16 | 343.80 |
| 2024-05-14 | 343.30 |
| 2024-05-13 | 353.37 |
| 2024-05-10 | 343.80 |
| 2024-05-09 | 329.70 |
| 2024-05-08 | 326.17 |
| 2024-05-07 | 323.65 |
| 2024-05-06 | 312.06 |
| 2024-05-03 | 297.96 |
| 2024-05-02 | 305.52 |
| 2024-04-30 | 325.67 |
| 2024-04-29 | 312.06 |
| 2024-04-26 | 314.08 |
| 2024-04-25 | 306.02 |
| 2024-04-24 | 303.00 |
| 2024-04-23 | 315.09 |
| 2024-04-22 | 325.16 |
| 2024-04-19 | 330.70 |
| 2024-04-18 | 325.67 |
| 2024-04-17 | 324.66 |
| 2024-04-16 | 327.18 |
| 2024-04-15 | 325.67 |
| 2024-04-12 | 318.61 |
| 2024-04-11 | 319.12 |
| 2024-04-10 | 314.58 |
| 2024-04-09 | 321.13 |
| 2024-04-08 | 317.10 |
| 2024-04-05 | 305.01 |
| 2024-04-03 | 319.12 |
| 2024-04-02 | 315.09 |
| 2024-03-28 | 312.57 |
| 2024-03-27 | 307.03 |
| 2024-03-26 | 313.58 |
| 2024-03-25 | 315.09 |
| 2024-03-22 | 310.55 |
| 2024-03-21 | 314.08 |
| 2024-03-20 | 306.02 |
| 2024-03-19 | 304.51 |
| 2024-03-18 | 308.03 |
| 2024-03-15 | 308.03 |
| 2024-03-14 | 306.02 |
| 2024-03-13 | 312.06 |
| 2024-03-12 | 303.00 |
| 2024-03-11 | 311.06 |
| 2024-03-08 | 293.93 |
| 2024-03-07 | 297.96 |
| 2024-03-06 | 286.88 |
| 2024-03-05 | 281.84 |
| 2024-03-04 | 279.83 |
| 2024-03-01 | 267.74 |
| 2024-02-29 | 259.17 |
| 2024-02-28 | 265.22 |
| 2024-02-27 | 265.72 |
| 2024-02-26 | 268.24 |
| 2024-02-23 | 262.19 |
| 2024-02-22 | 254.64 |
| 2024-02-21 | 255.14 |
| 2024-02-20 | 251.62 |
| 2024-02-19 | 239.53 |
| 2024-02-16 | 230.46 |
| 2024-02-15 | 223.41 |
| 2024-02-14 | 222.90 |
| 2024-02-09 | 229.45 |
| 2024-02-08 | 234.99 |
| 2024-02-07 | 232.98 |
| 2024-02-06 | 234.99 |
| 2024-02-05 | 225.92 |
| 2024-02-02 | 229.95 |
| 2024-02-01 | 229.45 |
| 2024-01-31 | 233.98 |
| 2024-01-30 | 222.40 |
| 2024-01-29 | 233.98 |
| 2024-01-26 | 236.00 |
| 2024-01-25 | 235.50 |
| 2024-01-24 | 225.42 |
| 2024-01-23 | 222.40 |
| 2024-01-22 | 217.86 |
| 2024-01-19 | 232.47 |
| 2024-01-18 | 234.49 |
| 2024-01-17 | 234.49 |
| 2024-01-16 | 245.57 |
| 2024-01-15 | 246.58 |
| 2024-01-12 | 252.12 |
| 2024-01-11 | 245.57 |
| 2024-01-10 | 245.07 |
| 2024-01-09 | 247.59 |
| 2024-01-08 | 240.03 |
| 2024-01-05 | 247.08 |
| 2024-01-04 | 247.59 |
| 2024-01-03 | 247.59 |
| 2024-01-02 | 242.55 |
| 2023-12-29 | 250.10 |
| 2023-12-28 | 247.59 |
| 2023-12-27 | 242.55 |
| 2023-12-22 | 231.97 |
| 2023-12-21 | 241.66 |
| 2023-12-20 | 241.66 |
| 2023-12-19 | 244.11 |
| 2023-12-18 | 233.83 |
| 2023-12-15 | 232.85 |
| 2023-12-14 | 230.89 |
| 2023-12-13 | 238.72 |
| 2023-12-12 | 233.34 |
| 2023-12-11 | 233.34 |
| 2023-12-08 | 234.81 |
| 2023-12-07 | 237.25 |
| 2023-12-06 | 240.68 |
| 2023-12-05 | 234.81 |
| 2023-12-04 | 236.76 |
| 2023-12-01 | 231.38 |
| 2023-11-30 | 232.36 |
| 2023-11-29 | 232.85 |
| 2023-11-28 | 239.70 |
| 2023-11-27 | 240.19 |
| 2023-11-24 | 241.66 |
| 2023-11-23 | 241.17 |
| 2023-11-22 | 242.15 |
| 2023-11-21 | 240.19 |
| 2023-11-20 | 239.70 |
| 2023-11-17 | 230.89 |
| 2023-11-16 | 224.04 |
| 2023-11-15 | 224.04 |
| 2023-11-14 | 230.89 |
| 2023-11-13 | 227.46 |
| 2023-11-10 | 225.51 |
| 2023-11-09 | 230.40 |
| 2023-11-08 | 231.87 |
| 2023-11-07 | 233.34 |
| 2023-11-06 | 235.78 |
| 2023-11-03 | 229.91 |
| 2023-11-02 | 225.51 |
| 2023-11-01 | 222.57 |
| 2023-10-31 | 221.59 |
| 2023-10-30 | 214.74 |
| 2023-10-27 | 211.80 |
| 2023-10-26 | 202.99 |
| 2023-10-25 | 200.05 |
| 2023-10-24 | 195.16 |
| 2023-10-20 | 191.24 |
| 2023-10-19 | 189.77 |
| 2023-10-18 | 196.63 |
| 2023-10-17 | 193.69 |
| 2023-10-16 | 196.63 |
| 2023-10-13 | 200.54 |
| 2023-10-12 | 199.56 |
| 2023-10-11 | 196.63 |
| 2023-10-10 | 192.71 |
| 2023-10-09 | 193.20 |
| 2023-10-06 | 188.30 |
| 2023-10-05 | 187.82 |
| 2023-10-04 | 190.75 |
| 2023-10-03 | 187.33 |
| 2023-09-29 | 202.01 |
| 2023-09-28 | 201.52 |
| 2023-09-27 | 200.54 |
| 2023-09-26 | 200.05 |
| 2023-09-25 | 202.01 |
| 2023-09-22 | 196.63 |
| 2023-09-21 | 193.20 |
| 2023-09-20 | 191.73 |
| 2023-09-19 | 193.20 |
| 2023-09-18 | 196.63 |
| 2023-09-15 | 196.63 |
| 2023-09-14 | 191.24 |
| 2023-09-13 | 189.77 |
| 2023-09-12 | 193.69 |
| 2023-09-11 | 192.71 |
| 2023-09-07 | 188.79 |
| 2023-09-06 | 191.73 |
| 2023-09-05 | 189.77 |
| 2023-09-04 | 194.18 |
| 2023-08-31 | 186.84 |
| 2023-08-30 | 193.20 |
| 2023-08-29 | 194.67 |
| 2023-08-28 | 191.24 |
| 2023-08-25 | 191.73 |
| 2023-08-24 | 187.33 |
| 2023-08-23 | 184.39 |
| 2023-08-22 | 181.45 |
| 2023-08-21 | 180.47 |
| 2023-08-18 | 180.47 |
| 2023-08-17 | 177.54 |
| 2023-08-16 | 178.03 |
| 2023-08-15 | 181.45 |
| 2023-08-14 | 182.43 |
| 2023-08-11 | 177.54 |
| 2023-08-10 | 171.66 |
| 2023-08-09 | 184.39 |
| 2023-08-08 | 183.41 |
| 2023-08-07 | 185.37 |
| 2023-08-04 | 190.75 |
| 2023-08-03 | 186.84 |
| 2023-08-02 | 186.35 |
| 2023-08-01 | 188.79 |
| 2023-07-31 | 188.79 |
| 2023-07-28 | 190.26 |
| 2023-07-27 | 195.65 |
| 2023-07-26 | 194.18 |
| 2023-07-25 | 195.16 |
| 2023-07-24 | 188.79 |
| 2023-07-21 | 188.79 |
| 2023-07-20 | 181.94 |
| 2023-07-19 | 184.39 |
| 2023-07-18 | 185.37 |
| 2023-07-14 | 187.82 |
| 2023-07-13 | 190.75 |
| 2023-07-12 | 182.92 |
| 2023-07-11 | 182.92 |
| 2023-07-10 | 178.03 |
| 2023-07-07 | 177.05 |
| 2023-07-06 | 175.09 |
| 2023-07-05 | 179.00 |
| 2023-07-04 | 179.49 |
| 2023-07-03 | 179.98 |
| 2023-06-30 | 180.47 |
| 2023-06-29 | 179.00 |
| 2023-06-28 | 179.00 |
| 2023-06-27 | 187.33 |
| 2023-06-26 | 179.00 |
| 2023-06-23 | 182.92 |
| 2023-06-21 | 186.35 |
| 2023-06-20 | 186.84 |
| 2023-06-19 | 188.30 |
| 2023-06-16 | 187.82 |
| 2023-06-15 | 189.77 |
| 2023-06-14 | 189.28 |
| 2023-06-13 | 189.77 |
| 2023-06-12 | 191.73 |
| 2023-06-09 | 196.63 |
| 2023-06-08 | 195.65 |
| 2023-06-07 | 201.03 |
| 2023-06-06 | 194.67 |
| 2023-06-05 | 193.69 |
| 2023-06-02 | 187.82 |
| 2023-06-01 | 189.77 |
| 2023-05-31 | 183.90 |
| 2023-05-30 | 193.20 |
| 2023-05-29 | 186.84 |
| 2023-05-25 | 196.14 |
| 2023-05-24 | 193.20 |
| 2023-05-23 | 207.88 |
| 2023-05-22 | 212.29 |
| 2023-05-19 | 211.56 |
| 2023-05-18 | 221.72 |
| 2023-05-17 | 217.56 |
| 2023-05-16 | 215.25 |
| 2023-05-15 | 213.87 |
| 2023-05-12 | 219.87 |
| 2023-05-11 | 219.87 |
| 2023-05-10 | 219.87 |
| 2023-05-09 | 232.33 |
| 2023-05-08 | 221.72 |
| 2023-05-05 | 236.95 |
| 2023-05-04 | 244.79 |
| 2023-05-03 | 227.25 |
| 2023-05-02 | 233.72 |
| 2023-04-28 | 227.25 |
| 2023-04-27 | 218.48 |
| 2023-04-26 | 221.25 |
| 2023-04-25 | 216.64 |
| 2023-04-24 | 214.79 |
| 2023-04-21 | 199.10 |
| 2023-04-20 | 200.48 |
| 2023-04-19 | 195.41 |
| 2023-04-18 | 201.87 |
| 2023-04-17 | 202.33 |
| 2023-04-14 | 202.33 |
| 2023-04-13 | 202.33 |
| 2023-04-12 | 201.87 |
| 2023-04-11 | 190.79 |
| 2023-04-06 | 187.56 |
| 2023-04-04 | 188.02 |
| 2023-04-03 | 187.10 |
| 2023-03-31 | 184.79 |
| 2023-03-30 | 182.02 |
| 2023-03-29 | 181.56 |
| 2023-03-28 | 182.48 |
| 2023-03-27 | 182.02 |
| 2023-03-24 | 181.10 |
| 2023-03-23 | 179.71 |
| 2023-03-22 | 181.10 |
| 2023-03-21 | 183.40 |
| 2023-03-20 | 181.10 |
| 2023-03-17 | 185.25 |
| 2023-03-16 | 179.25 |
| 2023-03-15 | 182.94 |
| 2023-03-14 | 172.79 |
| 2023-03-13 | 176.94 |
| 2023-03-10 | 173.71 |
| 2023-03-09 | 176.94 |
| 2023-03-08 | 180.17 |
| 2023-03-07 | 179.71 |
| 2023-03-06 | 185.25 |
| 2023-03-03 | 177.87 |
| 2023-03-02 | 174.17 |
| 2023-03-01 | 173.71 |
| 2023-02-28 | 174.63 |
| 2023-02-27 | 175.10 |
| 2023-02-24 | 174.63 |
| 2023-02-23 | 175.10 |
| 2023-02-22 | 173.71 |
| 2023-02-21 | 175.56 |
| 2023-02-20 | 175.56 |
| 2023-02-17 | 167.71 |
| 2023-02-16 | 165.40 |
| 2023-02-15 | 165.86 |
| 2023-02-14 | 165.86 |
| 2023-02-13 | 167.25 |
| 2023-02-10 | 164.94 |
| 2023-02-09 | 163.56 |
| 2023-02-08 | 161.25 |
| 2023-02-07 | 162.17 |
| 2023-02-06 | 160.79 |
| 2023-02-03 | 165.86 |
| 2023-02-02 | 167.25 |
| 2023-02-01 | 166.33 |
| 2023-01-31 | 163.56 |
| 2023-01-30 | 166.33 |
| 2023-01-27 | 163.56 |
| 2023-01-26 | 164.02 |
| 2023-01-20 | 159.86 |
| 2023-01-19 | 164.48 |
| 2023-01-18 | 167.25 |
| 2023-01-17 | 167.25 |
| 2023-01-16 | 167.71 |
| 2023-01-13 | 164.94 |
| 2023-01-12 | 158.94 |
| 2023-01-11 | 155.25 |
| 2023-01-10 | 156.17 |
| 2023-01-09 | 155.71 |
| 2023-01-06 | 153.40 |
| 2023-01-05 | 152.02 |
| 2023-01-04 | 150.17 |
| 2023-01-03 | 145.56 |
| 2022-12-30 | 143.25 |
| 2022-12-29 | 138.63 |
| 2022-12-28 | 138.17 |
| 2022-12-23 | 139.09 |
| 2022-12-22 | 138.17 |
| 2022-12-21 | 139.09 |
| 2022-12-20 | 138.17 |
| 2022-12-19 | 140.94 |
| 2022-12-16 | 144.63 |
| 2022-12-15 | 142.32 |
| 2022-12-14 | 144.63 |
| 2022-12-13 | 142.32 |
| 2022-12-12 | 140.48 |
| 2022-12-09 | 147.40 |
| 2022-12-08 | 148.79 |
| 2022-12-07 | 146.48 |
| 2022-12-06 | 144.63 |
| 2022-12-05 | 145.09 |
| 2022-12-02 | 141.40 |
| 2022-12-01 | 138.17 |
| 2022-11-30 | 136.32 |
| 2022-11-29 | 141.40 |
| 2022-11-28 | 141.86 |
| 2022-11-25 | 140.02 |
| 2022-11-24 | 135.40 |
| 2022-11-23 | 135.86 |
| 2022-11-22 | 135.40 |
| 2022-11-21 | 129.86 |
| 2022-11-18 | 135.86 |
| 2022-11-17 | 133.55 |
| 2022-11-16 | 135.86 |
| 2022-11-15 | 135.86 |
| 2022-11-14 | 134.48 |
| 2022-11-11 | 133.09 |
| 2022-11-10 | 131.71 |
| 2022-11-09 | 128.94 |
| 2022-11-08 | 128.48 |
| 2022-11-07 | 133.55 |
| 2022-11-04 | 128.48 |
| 2022-11-03 | 126.17 |
| 2022-11-02 | 127.55 |
| 2022-11-01 | 118.78 |
| 2022-10-31 | 118.78 |
| 2022-10-28 | 121.55 |
| 2022-10-27 | 129.40 |
| 2022-10-26 | 126.17 |
| 2022-10-25 | 125.25 |
| 2022-10-24 | 126.17 |
| 2022-10-21 | 135.40 |
| 2022-10-20 | 132.63 |
| 2022-10-19 | 131.71 |
| 2022-10-18 | 133.09 |
| 2022-10-17 | 132.63 |
| 2022-10-14 | 133.09 |
| 2022-10-13 | 131.71 |
| 2022-10-12 | 133.55 |
| 2022-10-11 | 132.17 |
| 2022-10-10 | 131.25 |
| 2022-10-07 | 131.25 |
| 2022-10-06 | 132.17 |
| 2022-10-05 | 131.71 |
| 2022-10-03 | 129.86 |
| 2022-09-30 | 130.32 |
| 2022-09-29 | 132.63 |
| 2022-09-28 | 138.63 |
| 2022-09-27 | 137.25 |
| 2022-09-26 | 136.79 |
| 2022-09-23 | 137.71 |
| 2022-09-22 | 140.02 |
| 2022-09-21 | 140.02 |
| 2022-09-20 | 141.40 |
| 2022-09-19 | 138.63 |
| 2022-09-16 | 143.25 |
| 2022-09-15 | 148.33 |
| 2022-09-14 | 146.94 |
| 2022-09-13 | 149.25 |
| 2022-09-09 | 152.48 |
| 2022-09-08 | 150.63 |
| 2022-09-07 | 154.33 |
| 2022-09-06 | 151.56 |
| 2022-09-05 | 155.25 |
| 2022-09-02 | 156.17 |
| 2022-09-01 | 154.33 |
| 2022-08-31 | 155.25 |
| 2022-08-30 | 152.02 |
| 2022-08-29 | 150.63 |
| 2022-08-26 | 153.86 |
| 2022-08-25 | 143.25 |
| 2022-08-24 | 142.79 |
| 2022-08-23 | 141.86 |
| 2022-08-22 | 144.17 |
| 2022-08-19 | 143.25 |
| 2022-08-18 | 142.79 |
| 2022-08-17 | 140.48 |
| 2022-08-16 | 138.63 |
| 2022-08-15 | 137.25 |
| 2022-08-12 | 138.17 |
| 2022-08-11 | 140.02 |
| 2022-08-10 | 136.79 |
| 2022-08-09 | 139.56 |
| 2022-08-08 | 141.40 |
| 2022-08-05 | 142.79 |
| 2022-08-04 | 137.71 |
| 2022-08-03 | 140.94 |
| 2022-08-02 | 142.79 |
| 2022-08-01 | 145.56 |
| 2022-07-29 | 150.63 |
| 2022-07-28 | 148.79 |
| 2022-07-27 | 153.40 |
| 2022-07-26 | 151.56 |
| 2022-07-25 | 149.25 |
| 2022-07-22 | 154.33 |
| 2022-07-21 | 156.17 |
| 2022-07-20 | 156.17 |
| 2022-07-19 | 156.63 |
| 2022-07-18 | 157.10 |
| 2022-07-15 | 150.63 |
| 2022-07-14 | 150.63 |
| 2022-07-13 | 151.09 |
| 2022-07-12 | 154.33 |
| 2022-07-11 | 158.02 |
| 2022-07-08 | 160.33 |
| 2022-07-07 | 155.71 |
| 2022-07-06 | 153.40 |
| 2022-07-05 | 154.33 |
| 2022-07-04 | 151.09 |
| 2022-06-30 | 157.56 |
| 2022-06-29 | 155.71 |
| 2022-06-28 | 157.10 |
| 2022-06-27 | 154.33 |
| 2022-06-24 | 152.02 |
| 2022-06-23 | 149.71 |
| 2022-06-22 | 149.25 |
| 2022-06-21 | 149.25 |
| 2022-06-20 | 146.94 |
| 2022-06-17 | 147.86 |
| 2022-06-16 | 139.09 |
| 2022-06-15 | 141.40 |
| 2022-06-14 | 140.94 |
| 2022-06-13 | 141.40 |
| 2022-06-10 | 144.63 |
| 2022-06-09 | 146.48 |
| 2022-06-08 | 146.48 |
| 2022-06-07 | 146.02 |
| 2022-06-06 | 142.32 |
| 2022-06-02 | 141.40 |
| 2022-06-01 | 142.79 |
| 2022-05-31 | 148.33 |
| 2022-05-30 | 138.63 |
| 2022-05-27 | 135.86 |
| 2022-05-26 | 135.86 |
| 2022-05-25 | 134.41 |
| 2022-05-24 | 133.12 |
| 2022-05-23 | 137.00 |
| 2022-05-20 | 136.57 |
| 2022-05-19 | 132.26 |
| 2022-05-18 | 131.40 |
| 2022-05-17 | 133.55 |
| 2022-05-16 | 133.98 |
| 2022-05-13 | 134.84 |
| 2022-05-12 | 135.27 |
| 2022-05-11 | 138.29 |
| 2022-05-10 | 137.43 |
| 2022-05-06 | 138.72 |
| 2022-05-05 | 141.30 |
| 2022-05-04 | 133.55 |
| 2022-05-03 | 138.72 |
| 2022-04-29 | 142.16 |
| 2022-04-28 | 147.32 |
| 2022-04-27 | 134.41 |
| 2022-04-26 | 138.72 |
| 2022-04-25 | 137.00 |
| 2022-04-22 | 151.19 |
| 2022-04-21 | 149.47 |
| 2022-04-20 | 152.91 |
| 2022-04-19 | 154.20 |
| 2022-04-14 | 152.91 |
| 2022-04-13 | 150.76 |
| 2022-04-12 | 147.75 |
| 2022-04-11 | 151.19 |
| 2022-04-08 | 154.20 |
| 2022-04-07 | 152.05 |
| 2022-04-06 | 153.34 |
| 2022-04-04 | 146.46 |
| 2022-04-01 | 145.60 |
| 2022-03-31 | 144.74 |
| 2022-03-30 | 149.04 |
| 2022-03-29 | 129.25 |
| 2022-03-28 | 130.54 |
| 2022-03-25 | 129.68 |
| 2022-03-24 | 133.98 |
| 2022-03-23 | 133.12 |
| 2022-03-22 | 136.57 |
| 2022-03-21 | 134.41 |
| 2022-03-18 | 133.12 |
| 2022-03-17 | 135.70 |
| 2022-03-16 | 129.25 |
| 2022-03-15 | 112.91 |
| 2022-03-14 | 124.52 |
| 2022-03-11 | 133.98 |
| 2022-03-10 | 134.41 |
| 2022-03-09 | 132.69 |
| 2022-03-08 | 137.00 |
| 2022-03-07 | 143.45 |
| 2022-03-04 | 147.32 |
| 2022-03-03 | 149.04 |
| 2022-03-02 | 150.76 |
| 2022-03-01 | 153.77 |
| 2022-02-28 | 150.76 |
| 2022-02-25 | 153.34 |
| 2022-02-24 | 152.05 |
| 2022-02-23 | 157.64 |
| 2022-02-22 | 157.64 |
| 2022-02-21 | 159.79 |
| 2022-02-18 | 161.94 |
| 2022-02-17 | 161.94 |
| 2022-02-16 | 162.37 |
| 2022-02-15 | 161.94 |
| 2022-02-14 | 164.95 |
| 2022-02-11 | 163.66 |
| 2022-02-10 | 161.94 |
| 2022-02-09 | 161.08 |
| 2022-02-08 | 161.94 |
| 2022-02-07 | 161.51 |
| 2022-02-04 | 153.34 |
| 2022-01-31 | 152.91 |
| 2022-01-28 | 152.48 |
| 2022-01-27 | 156.35 |
| 2022-01-26 | 159.36 |
| 2022-01-25 | 158.50 |
| 2022-01-24 | 161.08 |
| 2022-01-21 | 158.50 |
| 2022-01-20 | 160.22 |
| 2022-01-19 | 156.78 |
| 2022-01-18 | 161.08 |
| 2022-01-17 | 159.79 |
| 2022-01-14 | 162.37 |
| 2022-01-13 | 159.79 |
| 2022-01-12 | 164.52 |
| 2022-01-11 | 159.36 |
| 2022-01-10 | 162.80 |
| 2022-01-07 | 164.95 |
| 2022-01-06 | 158.93 |
| 2022-01-05 | 157.64 |
| 2022-01-04 | 160.22 |
| 2022-01-03 | 152.05 |
| 2021-12-31 | 154.20 |
| 2021-12-30 | 161.08 |
| 2021-12-29 | 155.49 |
| 2021-12-28 | 156.78 |
| 2021-12-24 | 155.06 |
| 2021-12-23 | 158.07 |
| 2021-12-22 | 155.49 |
| 2021-12-21 | 154.20 |
| 2021-12-20 | 158.07 |
| 2021-12-17 | 164.52 |
| 2021-12-16 | 161.94 |
| 2021-12-15 | 149.04 |
| 2021-12-14 | 152.91 |
| 2021-12-13 | 154.20 |
| 2021-12-10 | 152.91 |
| 2021-12-09 | 152.05 |
| 2021-12-08 | 155.49 |
| 2021-12-07 | 150.76 |
| 2021-12-06 | 148.61 |
| 2021-12-03 | 152.48 |
| 2021-12-02 | 144.31 |
| 2021-12-01 | 150.33 |
| 2021-11-30 | 153.34 |
| 2021-11-29 | 152.91 |
| 2021-11-26 | 149.90 |
| 2021-11-25 | 150.76 |
| 2021-11-24 | 148.18 |
| 2021-11-23 | 146.89 |
| 2021-11-22 | 152.05 |
| 2021-11-19 | 153.34 |
| 2021-11-18 | 149.47 |
| 2021-11-17 | 144.31 |
| 2021-11-16 | 143.45 |
| 2021-11-15 | 143.02 |
| 2021-11-12 | 134.84 |
| 2021-11-11 | 134.84 |
| 2021-11-10 | 139.15 |
| 2021-11-09 | 133.12 |
| 2021-11-08 | 137.43 |
| 2021-11-05 | 138.29 |
| 2021-11-04 | 138.29 |
| 2021-11-03 | 139.15 |
| 2021-11-02 | 135.27 |
| 2021-11-01 | 143.02 |
| 2021-10-29 | 145.17 |
| 2021-10-28 | 144.31 |
| 2021-10-27 | 137.43 |
| 2021-10-26 | 141.73 |
| 2021-10-25 | 142.59 |
| 2021-10-22 | 140.44 |
| 2021-10-21 | 143.45 |
| 2021-10-20 | 142.16 |
| 2021-10-19 | 143.02 |
| 2021-10-18 | 143.45 |
| 2021-10-15 | 138.72 |
| 2021-10-12 | 138.72 |
| 2021-10-11 | 145.17 |
| 2021-10-08 | 143.45 |
| 2021-10-07 | 141.73 |
| 2021-10-06 | 140.01 |
| 2021-10-05 | 145.17 |
| 2021-10-04 | 143.02 |
| 2021-09-30 | 152.91 |
| 2021-09-29 | 147.75 |
| 2021-09-28 | 150.76 |
| 2021-09-27 | 145.17 |
| 2021-09-24 | 144.74 |
| 2021-09-23 | 145.17 |
| 2021-09-21 | 136.57 |
| 2021-09-20 | 127.53 |
| 2021-09-17 | 140.01 |
| 2021-09-16 | 134.41 |
| 2021-09-15 | 136.57 |
| 2021-09-14 | 138.72 |
| 2021-09-13 | 144.31 |
| 2021-09-10 | 143.45 |
| 2021-09-09 | 142.59 |
| 2021-09-08 | 140.87 |
| 2021-09-07 | 139.58 |
| 2021-09-06 | 136.57 |
| 2021-09-03 | 138.29 |
| 2021-09-02 | 138.72 |
| 2021-09-01 | 135.27 |
| 2021-08-31 | 134.41 |
| 2021-08-30 | 130.11 |
| 2021-08-27 | 124.95 |
| 2021-08-26 | 121.51 |
| 2021-08-25 | 120.22 |
| 2021-08-24 | 116.35 |
| 2021-08-23 | 114.20 |
| 2021-08-20 | 111.19 |
| 2021-08-19 | 112.91 |
| 2021-08-18 | 116.35 |
| 2021-08-17 | 111.62 |
| 2021-08-16 | 116.35 |
| 2021-08-13 | 117.21 |
| 2021-08-12 | 117.21 |
| 2021-08-11 | 116.35 |
| 2021-08-10 | 116.35 |
| 2021-08-09 | 115.49 |
| 2021-08-06 | 113.77 |
| 2021-08-05 | 115.49 |
| 2021-08-04 | 117.64 |
| 2021-08-03 | 115.49 |
| 2021-08-02 | 120.22 |
| 2021-07-30 | 116.35 |
| 2021-07-29 | 118.07 |
| 2021-07-28 | 114.63 |
| 2021-07-27 | 118.50 |
| 2021-07-26 | 119.36 |
| 2021-07-23 | 127.53 |
| 2021-07-22 | 128.39 |
| 2021-07-21 | 128.39 |
| 2021-07-20 | 130.11 |
| 2021-07-19 | 133.55 |
| 2021-07-16 | 133.55 |
| 2021-07-15 | 135.27 |
| 2021-07-14 | 134.41 |
| 2021-07-13 | 136.14 |
| 2021-07-12 | 130.54 |
| 2021-07-09 | 130.11 |
| 2021-07-08 | 130.97 |
| 2021-07-07 | 132.69 |
| 2021-07-06 | 131.83 |
| 2021-07-05 | 134.41 |
| 2021-07-02 | 133.98 |
| 2021-06-30 | 139.15 |
| 2021-06-29 | 138.29 |
| 2021-06-28 | 140.44 |
| 2021-06-25 | 138.29 |
| 2021-06-24 | 137.43 |
| 2021-06-23 | 134.84 |
| 2021-06-22 | 131.40 |
| 2021-06-21 | 134.84 |
| 2021-06-18 | 137.00 |
| 2021-06-17 | 139.15 |
| 2021-06-16 | 140.87 |
| 2021-06-15 | 142.59 |
| 2021-06-11 | 142.16 |
| 2021-06-10 | 138.29 |
| 2021-06-09 | 138.29 |
| 2021-06-08 | 140.44 |
| 2021-06-07 | 137.86 |
| 2021-06-04 | 138.29 |
| 2021-06-03 | 143.88 |
| 2021-06-02 | 143.88 |
| 2021-06-01 | 144.31 |
| 2021-05-31 | 140.44 |
| 2021-05-28 | 143.88 |
| 2021-05-27 | 144.74 |
| 2021-05-26 | 136.14 |
| 2021-05-25 | 133.39 |
| 2021-05-24 | 131.78 |
| 2021-05-21 | 137.42 |
| 2021-05-20 | 134.20 |
| 2021-05-18 | 136.61 |
| 2021-05-17 | 130.57 |
| 2021-05-14 | 128.16 |
| 2021-05-13 | 124.14 |
| 2021-05-12 | 125.34 |
| 2021-05-11 | 119.31 |
| 2021-05-10 | 124.54 |
| 2021-05-07 | 114.88 |
| 2021-05-06 | 111.66 |
| 2021-05-05 | 113.27 |
| 2021-05-04 | 112.47 |
| 2021-05-03 | 115.69 |
| 2021-04-30 | 121.72 |
| 2021-04-29 | 118.91 |
| 2021-04-28 | 118.91 |
| 2021-04-27 | 119.71 |
| 2021-04-26 | 120.11 |
| 2021-04-23 | 122.93 |
| 2021-04-22 | 121.32 |
| 2021-04-21 | 124.94 |
| 2021-04-20 | 121.72 |
| 2021-04-19 | 117.70 |
| 2021-04-16 | 112.87 |
| 2021-04-15 | 115.28 |
| 2021-04-14 | 113.67 |
| 2021-04-13 | 110.86 |
| 2021-04-12 | 108.85 |
| 2021-04-09 | 110.45 |
| 2021-04-08 | 113.67 |
| 2021-04-07 | 115.69 |
| 2021-04-01 | 115.69 |
| 2021-03-31 | 115.69 |
| 2021-03-30 | 110.05 |
| 2021-03-29 | 107.64 |
| 2021-03-26 | 106.83 |
| 2021-03-25 | 102.41 |
| 2021-03-24 | 103.21 |
| 2021-03-23 | 103.61 |
| 2021-03-22 | 106.03 |
| 2021-03-19 | 106.83 |
| 2021-03-18 | 104.82 |
| 2021-03-17 | 103.21 |
| 2021-03-16 | 103.21 |
| 2021-03-15 | 102.41 |
| 2021-03-12 | 101.60 |
| 2021-03-11 | 100.39 |
| 2021-03-10 | 95.57 |
| 2021-03-09 | 97.18 |
| 2021-03-08 | 99.19 |
| 2021-03-05 | 99.99 |
| 2021-03-04 | 102.41 |
| 2021-03-03 | 99.99 |
| 2021-03-02 | 97.58 |
| 2021-03-01 | 100.80 |
| 2021-02-26 | 102.41 |
| 2021-02-25 | 100.39 |
| 2021-02-24 | 99.19 |
| 2021-02-23 | 102.00 |
| 2021-02-22 | 103.21 |
| 2021-02-19 | 101.60 |
| 2021-02-18 | 99.59 |
| 2021-02-17 | 99.59 |
| 2021-02-16 | 99.59 |
| 2021-02-11 | 97.98 |
| 2021-02-10 | 96.37 |
| 2021-02-09 | 96.37 |
| 2021-02-08 | 96.77 |
| 2021-02-05 | 93.55 |
| 2021-02-04 | 94.36 |
| 2021-02-03 | 94.36 |
| 2021-02-02 | 96.37 |
| 2021-02-01 | 94.36 |
| 2021-01-29 | 92.35 |
| 2021-01-28 | 94.36 |
| 2021-01-27 | 97.58 |
| 2021-01-26 | 97.18 |
| 2021-01-25 | 95.16 |
| 2021-01-22 | 97.18 |
| 2021-01-21 | 100.80 |
| 2021-01-20 | 101.20 |
| 2021-01-19 | 101.20 |
| 2021-01-18 | 97.18 |
| 2021-01-15 | 95.16 |
| 2021-01-14 | 96.37 |
| 2021-01-13 | 96.37 |
| 2021-01-12 | 93.96 |
| 2021-01-11 | 93.96 |
| 2021-01-08 | 93.55 |
| 2021-01-07 | 93.15 |
| 2021-01-06 | 93.55 |
| 2021-01-05 | 93.96 |
| 2021-01-04 | 92.75 |
| 2020-12-31 | 92.35 |
| 2020-12-30 | 93.55 |
| 2020-12-29 | 91.54 |
| 2020-12-28 | 91.94 |
| 2020-12-24 | 92.35 |
| 2020-12-23 | 93.15 |
| 2020-12-22 | 91.14 |
| 2020-12-21 | 91.94 |
| 2020-12-18 | 91.14 |
| 2020-12-17 | 92.75 |
| 2020-12-16 | 92.75 |
| 2020-12-15 | 95.97 |
| 2020-12-14 | 97.58 |
| 2020-12-11 | 102.41 |
| 2020-12-10 | 99.19 |
| 2020-12-09 | 99.99 |
| 2020-12-08 | 97.58 |
| 2020-12-07 | 96.77 |
| 2020-12-04 | 98.38 |
| 2020-12-03 | 97.98 |
| 2020-12-02 | 97.98 |
| 2020-12-01 | 98.38 |
| 2020-11-30 | 89.93 |
| 2020-11-27 | 105.22 |
| 2020-11-26 | 103.21 |
| 2020-11-25 | 101.60 |
| 2020-11-24 | 102.41 |
| 2020-11-23 | 99.19 |
| 2020-11-20 | 100.39 |
| 2020-11-19 | 105.22 |
| 2020-11-18 | 103.61 |
| 2020-11-17 | 100.39 |
| 2020-11-16 | 99.99 |
| 2020-11-13 | 97.18 |
| 2020-11-12 | 99.19 |
| 2020-11-11 | 99.99 |
| 2020-11-10 | 96.77 |
| 2020-11-09 | 96.77 |
| 2020-11-06 | 94.36 |
| 2020-11-05 | 91.54 |
| 2020-11-04 | 89.53 |
| 2020-11-03 | 89.13 |
| 2020-11-02 | 89.13 |
| 2020-10-30 | 89.53 |
| 2020-10-29 | 91.94 |
| 2020-10-28 | 93.15 |
| 2020-10-27 | 91.94 |
| 2020-10-23 | 93.15 |
| 2020-10-22 | 94.76 |
| 2020-10-21 | 94.36 |
| 2020-10-20 | 88.73 |
| 2020-10-19 | 93.15 |
| 2020-10-16 | 93.96 |
| 2020-10-15 | 93.15 |
| 2020-10-14 | 96.77 |
| 2020-10-12 | 98.38 |
| 2020-10-09 | 97.98 |
| 2020-10-08 | 96.37 |
| 2020-10-07 | 92.35 |
| 2020-10-06 | 91.14 |
| 2020-10-05 | 91.14 |
| 2020-09-30 | 96.77 |
| 2020-09-29 | 97.18 |
| 2020-09-28 | 98.79 |
| 2020-09-25 | 100.80 |
| 2020-09-24 | 99.19 |
| 2020-09-23 | 102.81 |
| 2020-09-22 | 102.41 |
| 2020-09-21 | 105.22 |
| 2020-09-18 | 107.24 |
| 2020-09-17 | 103.21 |
| 2020-09-16 | 101.20 |
| 2020-09-15 | 105.22 |
| 2020-09-14 | 104.42 |
| 2020-09-11 | 104.82 |
| 2020-09-10 | 103.21 |
| 2020-09-09 | 105.22 |
| 2020-09-08 | 107.24 |
| 2020-09-07 | 104.42 |
| 2020-09-04 | 103.21 |
| 2020-09-03 | 103.61 |
| 2020-09-02 | 103.61 |
| 2020-09-01 | 106.03 |
| 2020-08-31 | 104.42 |
| 2020-08-28 | 106.83 |
| 2020-08-27 | 108.04 |
| 2020-08-26 | 108.85 |
| 2020-08-25 | 110.86 |
| 2020-08-24 | 112.47 |
| 2020-08-21 | 112.47 |
| 2020-08-20 | 112.87 |
| 2020-08-19 | 114.08 |
| 2020-08-18 | 114.08 |
| 2020-08-17 | 113.67 |
| 2020-08-14 | 112.47 |
| 2020-08-13 | 108.85 |
| 2020-08-12 | 108.44 |
| 2020-08-11 | 108.44 |
| 2020-08-10 | 110.05 |
| 2020-08-07 | 108.85 |
| 2020-08-06 | 112.06 |
| 2020-08-05 | 114.08 |
| 2020-08-04 | 108.04 |
| 2020-08-03 | 108.85 |
| 2020-07-31 | 106.43 |
| 2020-07-30 | 109.25 |
| 2020-07-29 | 110.86 |
| 2020-07-28 | 112.06 |
| 2020-07-27 | 107.24 |
| 2020-07-24 | 110.05 |
| 2020-07-23 | 111.26 |
| 2020-07-22 | 112.47 |
| 2020-07-21 | 115.28 |
| 2020-07-20 | 116.09 |
| 2020-07-17 | 113.27 |
| 2020-07-16 | 111.26 |
| 2020-07-15 | 117.30 |
| 2020-07-14 | 115.69 |
| 2020-07-13 | 118.50 |
| 2020-07-10 | 116.49 |
| 2020-07-09 | 118.10 |
| 2020-07-08 | 116.89 |
| 2020-07-07 | 118.10 |
| 2020-07-06 | 118.50 |
| 2020-07-03 | 112.06 |
| 2020-07-02 | 114.48 |
| 2020-06-30 | 111.26 |
| 2020-06-29 | 107.24 |
| 2020-06-26 | 104.82 |
| 2020-06-24 | 105.63 |
| 2020-06-23 | 110.05 |
| 2020-06-22 | 112.47 |
| 2020-06-19 | 110.05 |
| 2020-06-18 | 105.22 |
| 2020-06-17 | 103.61 |
| 2020-06-16 | 99.99 |
| 2020-06-15 | 97.98 |
| 2020-06-12 | 101.20 |
| 2020-06-11 | 101.60 |
| 2020-06-10 | 106.43 |
| 2020-06-09 | 111.26 |
| 2020-06-08 | 112.47 |
| 2020-06-05 | 111.26 |
| 2020-06-04 | 107.64 |
| 2020-06-03 | 110.45 |
| 2020-06-02 | 110.45 |
| 2020-06-01 | 107.24 |
| 2020-05-29 | 100.39 |
| 2020-05-28 | 99.59 |
| 2020-05-27 | 102.00 |
| 2020-05-26 | 100.07 |
| 2020-05-25 | 95.16 |
| 2020-05-22 | 96.67 |
| 2020-05-21 | 99.32 |
| 2020-05-20 | 98.94 |
| 2020-05-19 | 99.69 |
| 2020-05-18 | 97.43 |
| 2020-05-15 | 96.30 |
| 2020-05-14 | 95.16 |
| 2020-05-13 | 98.94 |
| 2020-05-12 | 100.45 |
| 2020-05-11 | 99.69 |
| 2020-05-08 | 99.69 |
| 2020-05-07 | 95.54 |
| 2020-05-06 | 97.05 |
| 2020-05-05 | 92.90 |
| 2020-05-04 | 94.41 |
| 2020-04-29 | 100.83 |
| 2020-04-28 | 99.69 |
| 2020-04-27 | 99.32 |
| 2020-04-24 | 96.67 |
| 2020-04-23 | 97.43 |
| 2020-04-22 | 98.18 |
| 2020-04-21 | 93.65 |
| 2020-04-20 | 99.69 |
| 2020-04-17 | 100.45 |
| 2020-04-16 | 99.32 |
| 2020-04-15 | 99.69 |
| 2020-04-14 | 99.32 |
| 2020-04-09 | 95.92 |
| 2020-04-08 | 92.90 |
| 2020-04-07 | 92.14 |
| 2020-04-06 | 86.86 |
| 2020-04-03 | 88.75 |
| 2020-04-02 | 92.90 |
| 2020-04-01 | 87.99 |
| 2020-03-31 | 88.37 |
| 2020-03-30 | 81.95 |
| 2020-03-27 | 84.22 |
| 2020-03-26 | 81.57 |
| 2020-03-25 | 81.57 |
| 2020-03-24 | 76.29 |
| 2020-03-23 | 71.38 |
| 2020-03-20 | 74.02 |
| 2020-03-19 | 78.55 |
| 2020-03-18 | 83.46 |
| 2020-03-17 | 90.63 |
| 2020-03-16 | 92.90 |
| 2020-03-13 | 98.94 |
| 2020-03-12 | 101.96 |
| 2020-03-11 | 106.87 |
| 2020-03-10 | 106.11 |
| 2020-03-09 | 101.96 |
| 2020-03-06 | 107.62 |
| 2020-03-05 | 110.64 |
| 2020-03-04 | 107.62 |
| 2020-03-03 | 105.36 |
| 2020-03-02 | 103.09 |
| 2020-02-28 | 102.34 |
| 2020-02-27 | 106.11 |
| 2020-02-26 | 105.73 |
| 2020-02-25 | 107.62 |
| 2020-02-24 | 108.75 |
| 2020-02-21 | 111.77 |
| 2020-02-20 | 110.64 |
| 2020-02-19 | 109.51 |
| 2020-02-18 | 109.13 |
| 2020-02-17 | 111.02 |
| 2020-02-14 | 111.02 |
| 2020-02-13 | 111.77 |
| 2020-02-12 | 110.26 |
| 2020-02-11 | 109.13 |
| 2020-02-10 | 106.87 |
| 2020-02-07 | 106.87 |
| 2020-02-06 | 106.11 |
| 2020-02-05 | 105.73 |
| 2020-02-04 | 104.22 |
| 2020-02-03 | 98.56 |
| 2020-01-31 | 102.71 |
| 2020-01-30 | 103.47 |
| 2020-01-29 | 110.64 |
| 2020-01-24 | 115.17 |
| 2020-01-23 | 117.06 |
| 2020-01-22 | 120.46 |
| 2020-01-21 | 119.32 |
| 2020-01-20 | 123.85 |
| 2020-01-17 | 126.50 |
| 2020-01-16 | 127.63 |
| 2020-01-15 | 125.36 |
| 2020-01-14 | 123.48 |
| 2020-01-13 | 122.34 |
| 2020-01-10 | 123.48 |
| 2020-01-09 | 123.10 |
| 2020-01-08 | 120.83 |
| 2020-01-07 | 120.83 |
| 2020-01-06 | 120.46 |
| 2020-01-03 | 121.97 |
| 2020-01-02 | 122.72 |
| 2019-12-31 | 121.21 |
| 2019-12-30 | 120.46 |
| 2019-12-27 | 117.44 |
| 2019-12-24 | 117.44 |
| 2019-12-23 | 116.68 |
| 2019-12-20 | 116.68 |
| 2019-12-19 | 117.81 |
| 2019-12-18 | 117.44 |
| 2019-12-17 | 117.44 |
| 2019-12-16 | 116.68 |
| 2019-12-13 | 114.79 |
| 2019-12-12 | 113.66 |
| 2019-12-11 | 114.04 |
| 2019-12-10 | 111.02 |
| 2019-12-09 | 111.40 |
| 2019-12-06 | 111.02 |
| 2019-12-05 | 109.51 |
| 2019-12-04 | 109.13 |
| 2019-12-03 | 111.40 |
| 2019-12-02 | 110.26 |
| 2019-11-29 | 111.77 |
| 2019-11-28 | 112.15 |
| 2019-11-27 | 113.28 |
| 2019-11-26 | 113.66 |
| 2019-11-25 | 113.66 |
| 2019-11-22 | 112.53 |
| 2019-11-21 | 112.15 |
| 2019-11-20 | 112.91 |
| 2019-11-19 | 114.42 |
| 2019-11-18 | 112.53 |
| 2019-11-15 | 111.02 |
| 2019-11-14 | 109.51 |
| 2019-11-13 | 113.28 |
| 2019-11-12 | 114.04 |
| 2019-11-11 | 114.79 |
| 2019-11-08 | 118.95 |
| 2019-11-07 | 119.32 |
| 2019-11-06 | 118.57 |
| 2019-11-05 | 117.44 |
| 2019-11-04 | 112.91 |
| 2019-11-01 | 111.77 |
| 2019-10-31 | 110.26 |
| 2019-10-30 | 110.64 |
| 2019-10-29 | 115.17 |
| 2019-10-28 | 113.28 |
| 2019-10-25 | 111.02 |
| 2019-10-24 | 112.53 |
| 2019-10-23 | 113.28 |
| 2019-10-22 | 114.04 |
| 2019-10-21 | 112.91 |
| 2019-10-18 | 113.28 |
| 2019-10-17 | 113.28 |
| 2019-10-16 | 114.04 |
| 2019-10-15 | 113.66 |
| 2019-10-14 | 113.66 |
| 2019-10-11 | 109.51 |
| 2019-10-10 | 109.13 |
| 2019-10-09 | 108.38 |
| 2019-10-08 | 107.24 |
| 2019-10-04 | 106.11 |
| 2019-10-03 | 110.64 |
| 2019-10-02 | 110.26 |
| 2019-09-30 | 109.89 |
| 2019-09-27 | 113.28 |
| 2019-09-26 | 114.42 |
| 2019-09-25 | 115.17 |
| 2019-09-24 | 114.79 |
| 2019-09-23 | 118.95 |
| 2019-09-20 | 119.70 |
| 2019-09-19 | 115.17 |
| 2019-09-18 | 115.17 |
| 2019-09-17 | 115.17 |
| 2019-09-16 | 119.70 |
| 2019-09-13 | 120.46 |
| 2019-09-12 | 116.30 |
| 2019-09-11 | 116.30 |
| 2019-09-10 | 113.66 |
| 2019-09-09 | 112.15 |
| 2019-09-06 | 111.40 |
| 2019-09-05 | 110.26 |
| 2019-09-04 | 107.62 |
| 2019-09-03 | 107.62 |
| 2019-09-02 | 109.13 |
| 2019-08-30 | 106.87 |
| 2019-08-29 | 103.09 |
| 2019-08-28 | 103.85 |
| 2019-08-27 | 104.98 |
| 2019-08-26 | 103.85 |
| 2019-08-23 | 103.85 |
| 2019-08-22 | 101.20 |
| 2019-08-21 | 96.67 |
| 2019-08-20 | 97.05 |
| 2019-08-19 | 94.41 |
| 2019-08-16 | 90.26 |
| 2019-08-15 | 87.99 |
| 2019-08-14 | 87.99 |
| 2019-08-13 | 86.86 |
| 2019-08-12 | 92.52 |
| 2019-08-09 | 94.41 |
| 2019-08-08 | 95.92 |
| 2019-08-07 | 91.39 |
| 2019-08-06 | 94.41 |
| 2019-08-05 | 95.54 |
| 2019-08-02 | 101.20 |
| 2019-08-01 | 106.49 |
| 2019-07-31 | 106.87 |
| 2019-07-30 | 107.24 |
| 2019-07-29 | 104.98 |
| 2019-07-26 | 107.62 |
| 2019-07-25 | 107.24 |
| 2019-07-24 | 106.11 |
| 2019-07-23 | 107.24 |
| 2019-07-22 | 105.36 |
| 2019-07-19 | 107.24 |
| 2019-07-18 | 107.24 |
| 2019-07-17 | 107.62 |
| 2019-07-16 | 106.11 |
| 2019-07-15 | 108.00 |
| 2019-07-12 | 106.87 |
| 2019-07-11 | 108.38 |
| 2019-07-10 | 107.24 |
| 2019-07-09 | 108.75 |
| 2019-07-08 | 108.00 |
| 2019-07-05 | 111.02 |
| 2019-07-04 | 106.11 |
| 2019-07-03 | 107.62 |
| 2019-07-02 | 109.51 |
| 2019-06-28 | 108.75 |
| 2019-06-27 | 108.75 |
| 2019-06-26 | 108.38 |
| 2019-06-25 | 108.38 |
| 2019-06-24 | 108.38 |
| 2019-06-21 | 108.75 |
| 2019-06-20 | 102.71 |
| 2019-06-19 | 101.96 |
| 2019-06-18 | 100.07 |
| 2019-06-17 | 101.20 |
| 2019-06-14 | 100.45 |
| 2019-06-13 | 102.71 |
| 2019-06-12 | 102.71 |
| 2019-06-11 | 104.22 |
| 2019-06-10 | 103.47 |
| 2019-06-06 | 101.96 |
| 2019-06-05 | 102.34 |
| 2019-06-04 | 102.71 |
| 2019-06-03 | 101.96 |
| 2019-05-31 | 102.34 |
| 2019-05-30 | 102.71 |
| 2019-05-29 | 100.45 |
| 2019-05-28 | 101.58 |
| 2019-05-27 | 98.94 |
| 2019-05-24 | 98.80 |
| 2019-05-23 | 98.44 |
| 2019-05-22 | 102.70 |
| 2019-05-21 | 104.11 |
| 2019-05-20 | 104.82 |
| 2019-05-17 | 106.24 |
| 2019-05-16 | 107.30 |
| 2019-05-15 | 104.11 |
| 2019-05-14 | 105.53 |
| 2019-05-10 | 107.66 |
| 2019-05-09 | 102.34 |
| 2019-05-08 | 105.18 |
| 2019-05-07 | 105.18 |
| 2019-05-06 | 106.24 |
| 2019-05-03 | 110.49 |
| 2019-05-02 | 112.26 |
| 2019-04-30 | 113.33 |
| 2019-04-29 | 113.33 |
| 2019-04-26 | 112.97 |
| 2019-04-25 | 111.56 |
| 2019-04-24 | 113.68 |
| 2019-04-23 | 115.81 |
| 2019-04-18 | 117.58 |
| 2019-04-17 | 116.16 |
| 2019-04-16 | 118.64 |
| 2019-04-15 | 118.64 |
| 2019-04-12 | 120.77 |
| 2019-04-11 | 121.48 |
| 2019-04-10 | 122.89 |
| 2019-04-09 | 120.06 |
| 2019-04-08 | 119.71 |
| 2019-04-04 | 119.71 |
| 2019-04-03 | 120.41 |
| 2019-04-02 | 117.58 |
| 2019-04-01 | 115.10 |
| 2019-03-29 | 116.52 |
| 2019-03-28 | 109.07 |
| 2019-03-27 | 109.78 |
| 2019-03-26 | 112.97 |
| 2019-03-25 | 112.26 |
| 2019-03-22 | 115.45 |
| 2019-03-21 | 114.04 |
| 2019-03-20 | 112.62 |
| 2019-03-19 | 112.97 |
| 2019-03-18 | 114.39 |
| 2019-03-15 | 112.97 |
| 2019-03-14 | 114.39 |
| 2019-03-13 | 116.87 |
| 2019-03-12 | 114.39 |
| 2019-03-11 | 115.10 |
| 2019-03-08 | 108.72 |
| 2019-03-07 | 110.85 |
| 2019-03-06 | 112.62 |
| 2019-03-05 | 110.85 |
| 2019-03-04 | 110.14 |
| 2019-03-01 | 105.89 |
| 2019-02-28 | 105.53 |
| 2019-02-27 | 110.85 |
| 2019-02-26 | 111.20 |
| 2019-02-25 | 112.62 |
| 2019-02-22 | 110.14 |
| 2019-02-21 | 105.53 |
| 2019-02-20 | 108.01 |
| 2019-02-19 | 101.99 |
| 2019-02-18 | 105.53 |
| 2019-02-15 | 105.53 |
| 2019-02-14 | 109.07 |
| 2019-02-13 | 104.11 |
| 2019-02-12 | 102.70 |
| 2019-02-11 | 101.28 |
| 2019-02-08 | 101.99 |
| 2019-02-04 | 102.34 |
| 2019-02-01 | 101.63 |
| 2019-01-31 | 100.22 |
| 2019-01-30 | 94.90 |
| 2019-01-29 | 93.84 |
| 2019-01-28 | 93.13 |
| 2019-01-25 | 94.55 |
| 2019-01-24 | 90.65 |
| 2019-01-23 | 91.00 |
| 2019-01-22 | 87.46 |
| 2019-01-21 | 85.69 |
| 2019-01-18 | 84.27 |
| 2019-01-17 | 83.56 |
| 2019-01-16 | 82.14 |
| 2019-01-15 | 80.73 |
| 2019-01-14 | 81.43 |
| 2019-01-11 | 81.43 |
| 2019-01-10 | 80.37 |
| 2019-01-09 | 80.73 |
| 2019-01-08 | 77.89 |
| 2019-01-07 | 76.47 |
| 2019-01-04 | 76.83 |
| 2019-01-03 | 71.87 |
| 2019-01-02 | 71.87 |
| 2018-12-31 | 75.06 |
| 2018-12-28 | 75.06 |
| 2018-12-27 | 75.06 |
| 2018-12-24 | 75.76 |
| 2018-12-21 | 74.70 |
| 2018-12-20 | 80.73 |
| 2018-12-19 | 78.95 |
| 2018-12-18 | 81.79 |
| 2018-12-17 | 83.91 |
| 2018-12-14 | 85.69 |
| 2018-12-13 | 85.33 |
| 2018-12-12 | 83.91 |
| 2018-12-11 | 82.14 |
| 2018-12-10 | 78.60 |
| 2018-12-07 | 84.98 |
| 2018-12-06 | 85.69 |
| 2018-12-05 | 92.07 |
| 2018-12-04 | 89.58 |
| 2018-12-03 | 86.04 |
| 2018-11-30 | 85.69 |
| 2018-11-29 | 85.69 |
| 2018-11-28 | 86.40 |
| 2018-11-27 | 86.40 |
| 2018-11-26 | 86.04 |
| 2018-11-23 | 83.56 |
| 2018-11-22 | 86.04 |
| 2018-11-21 | 85.33 |
| 2018-11-20 | 84.62 |
| 2018-11-19 | 86.40 |
| 2018-11-16 | 86.04 |
| 2018-11-15 | 83.91 |
| 2018-11-14 | 79.31 |
| 2018-11-13 | 78.60 |
| 2018-11-12 | 77.18 |
| 2018-11-09 | 76.47 |
| 2018-11-08 | 80.73 |
| 2018-11-07 | 76.83 |
| 2018-11-06 | 77.18 |
| 2018-11-05 | 75.76 |
| 2018-11-02 | 79.31 |
| 2018-11-01 | 76.47 |
| 2018-10-31 | 73.99 |
| 2018-10-30 | 72.58 |
| 2018-10-29 | 72.58 |
| 2018-10-26 | 70.09 |
| 2018-10-25 | 71.87 |
| 2018-10-24 | 72.22 |
| 2018-10-23 | 71.16 |
| 2018-10-22 | 75.41 |
| 2018-10-19 | 70.45 |
| 2018-10-18 | 72.58 |
| 2018-10-16 | 72.58 |
| 2018-10-15 | 72.22 |
| 2018-10-12 | 74.70 |
| 2018-10-11 | 75.06 |
| 2018-10-10 | 83.91 |
| 2018-10-09 | 84.27 |
| 2018-10-08 | 81.43 |
| 2018-10-05 | 83.56 |
| 2018-10-04 | 84.62 |
| 2018-10-03 | 87.10 |
| 2018-10-02 | 87.81 |
| 2018-09-28 | 88.52 |
| 2018-09-27 | 87.81 |
| 2018-09-26 | 87.10 |
| 2018-09-24 | 86.75 |
| 2018-09-21 | 87.10 |
| 2018-09-20 | 86.40 |
| 2018-09-19 | 86.04 |
| 2018-09-18 | 85.69 |
| 2018-09-17 | 82.85 |
| 2018-09-14 | 84.98 |
| 2018-09-13 | 83.21 |
| 2018-09-12 | 82.14 |
| 2018-09-11 | 81.43 |
| 2018-09-10 | 82.85 |
| 2018-09-07 | 84.98 |
| 2018-09-06 | 82.50 |
| 2018-09-05 | 84.27 |
| 2018-09-04 | 85.33 |
| 2018-09-03 | 83.56 |
| 2018-08-31 | 85.33 |
| 2018-08-30 | 84.27 |
| 2018-08-29 | 83.91 |
| 2018-08-28 | 83.21 |
| 2018-08-27 | 81.43 |
| 2018-08-24 | 80.73 |
| 2018-08-23 | 80.73 |
| 2018-08-22 | 81.08 |
| 2018-08-21 | 80.37 |
| 2018-08-20 | 78.95 |
| 2018-08-17 | 78.25 |
| 2018-08-16 | 77.18 |
| 2018-08-15 | 78.25 |
| 2018-08-14 | 83.21 |
| 2018-08-13 | 83.56 |
| 2018-08-10 | 83.91 |
| 2018-08-09 | 84.62 |
| 2018-08-08 | 84.27 |
| 2018-08-07 | 84.27 |
| 2018-08-06 | 79.31 |
| 2018-08-03 | 82.50 |
| 2018-08-02 | 84.62 |
| 2018-08-01 | 87.46 |
| 2018-07-31 | 87.10 |
| 2018-07-30 | 87.10 |
| 2018-07-27 | 89.58 |
| 2018-07-26 | 87.46 |
| 2018-07-25 | 88.88 |
| 2018-07-24 | 87.46 |
| 2018-07-23 | 85.33 |
| 2018-07-20 | 85.33 |
| 2018-07-19 | 83.56 |
| 2018-07-18 | 84.62 |
| 2018-07-17 | 84.62 |
| 2018-07-16 | 86.75 |
| 2018-07-13 | 86.75 |
| 2018-07-12 | 86.04 |
| 2018-07-11 | 86.40 |
| 2018-07-10 | 87.10 |
| 2018-07-09 | 87.10 |
| 2018-07-06 | 84.62 |
| 2018-07-05 | 85.33 |
| 2018-07-04 | 87.46 |
| 2018-07-03 | 88.52 |
| 2018-06-29 | 93.48 |
| 2018-06-28 | 93.84 |
| 2018-06-27 | 91.36 |
| 2018-06-26 | 92.77 |
| 2018-06-25 | 93.13 |
| 2018-06-22 | 96.32 |
| 2018-06-21 | 96.32 |
| 2018-06-20 | 97.03 |
| 2018-06-19 | 98.44 |
| 2018-06-15 | 101.28 |
| 2018-06-14 | 106.24 |
| 2018-06-13 | 107.30 |
| 2018-06-12 | 108.37 |
| 2018-06-11 | 105.53 |
| 2018-06-08 | 105.18 |
| 2018-06-07 | 105.18 |
| 2018-06-06 | 105.18 |
| 2018-06-05 | 103.05 |
| 2018-06-04 | 103.76 |
| 2018-06-01 | 102.03 |
| 2018-05-31 | 103.02 |
| 2018-05-30 | 94.70 |
| 2018-05-29 | 96.37 |
| 2018-05-28 | 97.03 |
| 2018-05-25 | 96.70 |
| 2018-05-24 | 98.03 |
| 2018-05-23 | 99.70 |
| 2018-05-21 | 102.36 |
| 2018-05-18 | 101.69 |
| 2018-05-17 | 101.69 |
| 2018-05-16 | 102.36 |
| 2018-05-15 | 102.69 |
| 2018-05-14 | 104.35 |
| 2018-05-11 | 102.69 |
| 2018-05-10 | 103.36 |
| 2018-05-09 | 104.02 |
| 2018-05-08 | 104.02 |
| 2018-05-07 | 102.69 |
| 2018-05-04 | 101.36 |
| 2018-05-03 | 103.36 |
| 2018-05-02 | 104.35 |
| 2018-04-30 | 104.69 |
| 2018-04-27 | 104.35 |
| 2018-04-26 | 103.69 |
| 2018-04-25 | 103.69 |
| 2018-04-24 | 105.02 |
| 2018-04-23 | 103.69 |
| 2018-04-20 | 103.36 |
| 2018-04-19 | 103.36 |
| 2018-04-18 | 103.02 |
| 2018-04-17 | 102.36 |
| 2018-04-16 | 103.69 |
| 2018-04-13 | 105.02 |
| 2018-04-12 | 105.35 |
| 2018-04-11 | 109.01 |
| 2018-04-10 | 108.35 |
| 2018-04-09 | 107.68 |
| 2018-04-06 | 106.02 |
| 2018-04-04 | 103.02 |
| 2018-04-03 | 107.68 |
| 2018-03-29 | 108.68 |
| 2018-03-28 | 106.68 |
| 2018-03-27 | 106.35 |
| 2018-03-26 | 105.02 |
| 2018-03-23 | 104.35 |
| 2018-03-22 | 108.35 |
| 2018-03-21 | 109.01 |
| 2018-03-20 | 108.35 |
| 2018-03-19 | 107.68 |
| 2018-03-16 | 108.02 |
| 2018-03-15 | 106.35 |
| 2018-03-14 | 107.35 |
| 2018-03-13 | 106.68 |
| 2018-03-12 | 107.35 |
| 2018-03-09 | 103.69 |
| 2018-03-08 | 104.35 |
| 2018-03-07 | 102.03 |
| 2018-03-06 | 101.69 |
| 2018-03-05 | 100.03 |
| 2018-03-02 | 101.69 |
| 2018-03-01 | 102.03 |
| 2018-02-28 | 100.69 |
| 2018-02-27 | 100.36 |
| 2018-02-26 | 105.69 |
| 2018-02-23 | 103.69 |
| 2018-02-22 | 102.36 |
| 2018-02-21 | 102.69 |
| 2018-02-20 | 102.69 |
| 2018-02-15 | 102.03 |
| 2018-02-14 | 100.36 |
| 2018-02-13 | 100.36 |
| 2018-02-12 | 95.37 |
| 2018-02-09 | 93.70 |
| 2018-02-08 | 102.36 |
| 2018-02-07 | 100.03 |
| 2018-02-06 | 100.69 |
| 2018-02-05 | 107.68 |
| 2018-02-02 | 110.01 |
| 2018-02-01 | 109.35 |
| 2018-01-31 | 111.68 |
| 2018-01-30 | 112.01 |
| 2018-01-29 | 114.34 |
| 2018-01-26 | 118.00 |
| 2018-01-25 | 117.34 |
| 2018-01-24 | 116.00 |
| 2018-01-23 | 113.01 |
| 2018-01-22 | 112.34 |
| 2018-01-19 | 107.02 |
| 2018-01-18 | 107.35 |
| 2018-01-17 | 107.35 |
| 2018-01-16 | 106.68 |
| 2018-01-15 | 105.02 |
| 2018-01-12 | 108.35 |
| 2018-01-11 | 108.68 |
| 2018-01-10 | 111.01 |
| 2018-01-09 | 110.68 |
| 2018-01-08 | 113.34 |
| 2018-01-05 | 112.34 |
| 2018-01-04 | 110.35 |
| 2018-01-03 | 108.02 |
| 2018-01-02 | 108.68 |
| 2017-12-29 | 106.68 |
| 2017-12-28 | 110.01 |
| 2017-12-27 | 108.35 |
| 2017-12-22 | 108.35 |
| 2017-12-21 | 107.02 |
| 2017-12-20 | 105.35 |
| 2017-12-19 | 106.02 |
| 2017-12-18 | 103.36 |
| 2017-12-15 | 104.02 |
| 2017-12-14 | 104.02 |
| 2017-12-13 | 104.02 |
| 2017-12-12 | 104.02 |
| 2017-12-11 | 103.69 |
| 2017-12-08 | 104.35 |
| 2017-12-07 | 103.02 |
| 2017-12-06 | 104.69 |
| 2017-12-05 | 106.02 |
| 2017-12-04 | 105.35 |
| 2017-12-01 | 107.02 |
| 2017-11-30 | 106.68 |
| 2017-11-29 | 107.35 |
| 2017-11-28 | 110.68 |
| 2017-11-27 | 111.01 |
| 2017-11-24 | 112.01 |
| 2017-11-23 | 111.68 |
| 2017-11-22 | 113.67 |
| 2017-11-21 | 111.68 |
| 2017-11-20 | 111.34 |
| 2017-11-17 | 111.01 |
| 2017-11-16 | 112.34 |
| 2017-11-15 | 113.34 |
| 2017-11-14 | 115.01 |
| 2017-11-13 | 117.00 |
| 2017-11-10 | 117.34 |
| 2017-11-09 | 118.67 |
| 2017-11-08 | 120.00 |
| 2017-11-07 | 121.33 |
| 2017-11-06 | 121.66 |
| 2017-11-03 | 122.99 |
| 2017-11-02 | 126.99 |
| 2017-11-01 | 124.66 |
| 2017-10-31 | 125.32 |
| 2017-10-30 | 122.99 |
| 2017-10-27 | 122.33 |
| 2017-10-26 | 125.32 |
| 2017-10-25 | 127.32 |
| 2017-10-24 | 126.32 |
| 2017-10-23 | 129.98 |
| 2017-10-20 | 129.65 |
| 2017-10-19 | 125.99 |
| 2017-10-18 | 130.65 |
| 2017-10-17 | 126.65 |
| 2017-10-16 | 125.66 |
| 2017-10-13 | 125.32 |
| 2017-10-12 | 127.32 |
| 2017-10-11 | 117.34 |
| 2017-10-10 | 113.01 |
| 2017-10-09 | 113.34 |
| 2017-10-06 | 113.67 |
| 2017-10-04 | 113.01 |
| 2017-10-03 | 112.01 |
| 2017-09-29 | 113.01 |
| 2017-09-28 | 111.34 |
| 2017-09-27 | 112.34 |
| 2017-09-26 | 110.01 |
| 2017-09-25 | 110.01 |
| 2017-09-22 | 111.68 |
| 2017-09-21 | 114.01 |
| 2017-09-20 | 113.67 |
| 2017-09-19 | 112.34 |
| 2017-09-18 | 113.01 |
| 2017-09-15 | 113.34 |
| 2017-09-14 | 112.34 |
| 2017-09-13 | 113.01 |
| 2017-09-12 | 113.01 |
| 2017-09-11 | 113.01 |
| 2017-09-08 | 112.34 |
| 2017-09-07 | 112.34 |
| 2017-09-06 | 113.01 |
| 2017-09-05 | 113.01 |
| 2017-09-04 | 113.67 |
| 2017-09-01 | 112.68 |
| 2017-08-31 | 113.67 |
| 2017-08-30 | 112.01 |
| 2017-08-29 | 112.34 |
| 2017-08-28 | 113.34 |
| 2017-08-25 | 113.01 |
| 2017-08-24 | 113.01 |
| 2017-08-22 | 113.67 |
| 2017-08-21 | 114.01 |
| 2017-08-18 | 110.01 |
| 2017-08-17 | 109.01 |
| 2017-08-16 | 109.35 |
| 2017-08-15 | 109.35 |
| 2017-08-14 | 110.01 |
| 2017-08-11 | 109.35 |
| 2017-08-10 | 113.34 |
| 2017-08-09 | 116.00 |
| 2017-08-08 | 116.00 |
| 2017-08-07 | 115.34 |
| 2017-08-04 | 116.00 |
| 2017-08-03 | 115.67 |
| 2017-08-02 | 115.67 |
| 2017-08-01 | 115.67 |
| 2017-07-31 | 116.34 |
| 2017-07-28 | 116.00 |
| 2017-07-27 | 116.34 |
| 2017-07-26 | 116.67 |
| 2017-07-25 | 116.34 |
| 2017-07-24 | 115.01 |
| 2017-07-21 | 114.67 |
| 2017-07-20 | 115.01 |
| 2017-07-19 | 116.34 |
| 2017-07-18 | 114.67 |
| 2017-07-17 | 114.67 |
| 2017-07-14 | 115.34 |
| 2017-07-13 | 116.00 |
| 2017-07-12 | 115.01 |
| 2017-07-11 | 115.01 |
| 2017-07-10 | 114.01 |
| 2017-07-07 | 118.00 |
| 2017-07-06 | 117.00 |
| 2017-07-05 | 118.33 |
| 2017-07-04 | 117.00 |
| 2017-07-03 | 119.33 |
| 2017-06-30 | 118.00 |
| 2017-06-29 | 118.00 |
| 2017-06-28 | 118.00 |
| 2017-06-27 | 118.00 |
| 2017-06-26 | 118.33 |
| 2017-06-23 | 118.00 |
| 2017-06-22 | 119.00 |
| 2017-06-21 | 118.00 |
| 2017-06-20 | 117.67 |
| 2017-06-19 | 120.00 |
| 2017-06-16 | 120.66 |
| 2017-06-15 | 119.33 |
| 2017-06-14 | 119.00 |
| 2017-06-13 | 118.67 |
| 2017-06-12 | 118.33 |
| 2017-06-09 | 120.33 |
| 2017-06-08 | 121.00 |
| 2017-06-07 | 120.66 |
| 2017-06-06 | 119.00 |
| 2017-06-05 | 121.99 |
| 2017-06-02 | 121.99 |
| 2017-06-01 | 120.33 |
| 2017-05-31 | 116.67 |
| 2017-05-29 | 121.00 |
| 2017-05-26 | 119.67 |
| 2017-05-25 | 119.67 |
| 2017-05-24 | 115.87 |
| 2017-05-23 | 115.87 |
| 2017-05-22 | 115.87 |
| 2017-05-19 | 117.45 |
| 2017-05-18 | 117.45 |
| 2017-05-17 | 118.09 |
| 2017-05-16 | 118.09 |
| 2017-05-15 | 117.77 |
| 2017-05-12 | 116.50 |
| 2017-05-11 | 117.45 |
| 2017-05-10 | 115.55 |
| 2017-05-09 | 115.24 |
| 2017-05-08 | 112.39 |
| 2017-05-05 | 114.29 |
| 2017-05-04 | 116.19 |
| 2017-05-02 | 117.77 |
| 2017-04-28 | 118.72 |
| 2017-04-27 | 118.72 |
| 2017-04-26 | 117.77 |
| 2017-04-25 | 116.50 |
| 2017-04-24 | 115.55 |
| 2017-04-21 | 118.72 |
| 2017-04-20 | 117.14 |
| 2017-04-19 | 116.82 |
| 2017-04-18 | 118.72 |
| 2017-04-13 | 122.20 |
| 2017-04-12 | 119.98 |
| 2017-04-11 | 119.98 |
| 2017-04-10 | 122.83 |
| 2017-04-07 | 123.78 |
| 2017-04-06 | 124.10 |
| 2017-04-05 | 125.37 |
| 2017-04-03 | 126.00 |
| 2017-03-31 | 123.78 |
| 2017-03-30 | 127.90 |
| 2017-03-29 | 124.73 |
| 2017-03-28 | 125.37 |
| 2017-03-27 | 124.10 |
| 2017-03-24 | 129.16 |
| 2017-03-23 | 129.16 |
| 2017-03-22 | 130.75 |
| 2017-03-21 | 131.06 |
| 2017-03-20 | 131.06 |
| 2017-03-17 | 128.21 |
| 2017-03-16 | 132.96 |
| 2017-03-15 | 127.90 |
| 2017-03-14 | 128.21 |
| 2017-03-13 | 128.53 |
| 2017-03-10 | 125.37 |
| 2017-03-09 | 126.63 |
| 2017-03-08 | 127.58 |
| 2017-03-07 | 129.16 |
| 2017-03-06 | 128.53 |
| 2017-03-03 | 126.63 |
| 2017-03-02 | 128.53 |
| 2017-03-01 | 124.73 |
| 2017-02-28 | 124.10 |
| 2017-02-27 | 123.15 |
| 2017-02-24 | 124.10 |
| 2017-02-23 | 124.42 |
| 2017-02-22 | 122.83 |
| 2017-02-21 | 123.15 |
| 2017-02-20 | 124.10 |
| 2017-02-17 | 124.10 |
| 2017-02-16 | 125.37 |
| 2017-02-15 | 126.00 |
| 2017-02-14 | 125.68 |
| 2017-02-13 | 127.58 |
| 2017-02-10 | 124.42 |
| 2017-02-09 | 122.52 |
| 2017-02-08 | 120.93 |
| 2017-02-07 | 119.35 |
| 2017-02-06 | 120.93 |
| 2017-02-03 | 119.04 |
| 2017-02-02 | 120.30 |
| 2017-02-01 | 120.93 |
| 2017-01-27 | 120.30 |
| 2017-01-26 | 125.05 |
| 2017-01-25 | 119.67 |
| 2017-01-24 | 118.72 |
| 2017-01-23 | 116.82 |
| 2017-01-20 | 116.50 |
| 2017-01-19 | 116.50 |
| 2017-01-18 | 115.87 |
| 2017-01-17 | 115.55 |
| 2017-01-16 | 114.92 |
| 2017-01-13 | 117.14 |
| 2017-01-12 | 114.60 |
| 2017-01-11 | 116.19 |
| 2017-01-10 | 122.20 |
| 2017-01-09 | 120.30 |
| 2017-01-06 | 123.15 |
| 2017-01-05 | 127.58 |
| 2017-01-04 | 127.58 |
| 2017-01-03 | 127.26 |
| 2016-12-30 | 128.85 |
| 2016-12-29 | 123.47 |
| 2016-12-28 | 124.10 |
| 2016-12-23 | 120.30 |
| 2016-12-22 | 120.93 |
| 2016-12-21 | 127.90 |
| 2016-12-20 | 126.05 |
| 2016-12-19 | 126.36 |
| 2016-12-16 | 127.87 |
| 2016-12-15 | 126.96 |
| 2016-12-14 | 127.26 |
| 2016-12-13 | 130.59 |
| 2016-12-12 | 128.47 |
| 2016-12-09 | 136.33 |
| 2016-12-08 | 136.93 |
| 2016-12-07 | 136.33 |
| 2016-12-06 | 134.21 |
| 2016-12-05 | 136.03 |
| 2016-12-02 | 136.93 |
| 2016-12-01 | 138.14 |
| 2016-11-30 | 138.45 |
| 2016-11-29 | 138.45 |
| 2016-11-28 | 137.84 |
| 2016-11-25 | 138.45 |
| 2016-11-24 | 139.35 |
| 2016-11-23 | 139.35 |
| 2016-11-22 | 140.26 |
| 2016-11-21 | 140.26 |
| 2016-11-18 | 139.35 |
| 2016-11-17 | 136.93 |
| 2016-11-16 | 139.96 |
| 2016-11-15 | 139.35 |
| 2016-11-14 | 138.75 |
| 2016-11-11 | 141.47 |
| 2016-11-10 | 140.56 |
| 2016-11-09 | 136.93 |
| 2016-11-08 | 139.65 |
| 2016-11-07 | 140.86 |
| 2016-11-04 | 139.65 |
| 2016-11-03 | 133.61 |
| 2016-11-02 | 135.42 |
| 2016-11-01 | 139.05 |
| 2016-10-31 | 139.65 |
| 2016-10-28 | 140.26 |
| 2016-10-27 | 140.86 |
| 2016-10-26 | 138.75 |
| 2016-10-25 | 141.17 |
| 2016-10-24 | 140.86 |
| 2016-10-20 | 140.56 |
| 2016-10-19 | 137.54 |
| 2016-10-18 | 138.75 |
| 2016-10-17 | 138.45 |
| 2016-10-14 | 140.26 |
| 2016-10-13 | 141.17 |
| 2016-10-12 | 144.19 |
| 2016-10-11 | 139.96 |
| 2016-10-07 | 135.73 |
| 2016-10-06 | 136.03 |
| 2016-10-05 | 137.54 |
| 2016-10-04 | 138.45 |
| 2016-10-03 | 139.05 |
| 2016-09-30 | 139.65 |
| 2016-09-29 | 140.56 |
| 2016-09-28 | 136.63 |
| 2016-09-27 | 141.77 |
| 2016-09-26 | 142.07 |
| 2016-09-23 | 148.42 |
| 2016-09-22 | 148.72 |
| 2016-09-21 | 150.84 |
| 2016-09-20 | 149.32 |
| 2016-09-19 | 149.93 |
| 2016-09-15 | 151.74 |
| 2016-09-14 | 150.84 |
| 2016-09-13 | 154.46 |
| 2016-09-12 | 154.46 |
| 2016-09-09 | 166.55 |
| 2016-09-08 | 153.56 |
| 2016-09-07 | 154.46 |
| 2016-09-06 | 150.23 |
| 2016-09-05 | 143.88 |
| 2016-09-02 | 138.14 |
| 2016-09-01 | 138.14 |
| 2016-08-31 | 138.75 |
| 2016-08-30 | 146.91 |
| 2016-08-29 | 145.70 |
| 2016-08-26 | 146.60 |
| 2016-08-25 | 146.60 |
| 2016-08-24 | 146.91 |
| 2016-08-23 | 146.00 |
| 2016-08-22 | 146.30 |
| 2016-08-19 | 152.35 |
| 2016-08-18 | 159.30 |
| 2016-08-17 | 159.30 |
| 2016-08-16 | 159.00 |
| 2016-08-15 | 159.30 |
| 2016-08-12 | 168.06 |
| 2016-08-11 | 168.67 |
| 2016-08-10 | 162.92 |
| 2016-08-09 | 161.41 |
| 2016-08-08 | 155.37 |
| 2016-08-05 | 162.62 |
| 2016-08-04 | 160.51 |
| 2016-08-03 | 153.86 |
| 2016-08-01 | 155.37 |
| 2016-07-29 | 149.32 |
| 2016-07-28 | 154.76 |
| 2016-07-27 | 152.65 |
| 2016-07-26 | 147.81 |
| 2016-07-25 | 148.12 |
| 2016-07-22 | 152.35 |
| 2016-07-21 | 157.18 |
| 2016-07-20 | 157.18 |
| 2016-07-19 | 152.04 |
| 2016-07-18 | 161.11 |
| 2016-07-15 | 164.74 |
| 2016-07-14 | 170.78 |
| 2016-07-13 | 163.83 |
| 2016-07-12 | 164.44 |
| 2016-07-11 | 161.11 |
| 2016-07-08 | 150.23 |
| 2016-07-07 | 151.14 |
| 2016-07-06 | 154.76 |
| 2016-07-05 | 153.56 |
| 2016-07-04 | 156.58 |
| 2016-06-30 | 151.74 |
| 2016-06-29 | 150.84 |
| 2016-06-28 | 144.79 |
| 2016-06-27 | 147.51 |
| 2016-06-24 | 144.79 |
| 2016-06-23 | 145.09 |
| 2016-06-22 | 144.19 |
| 2016-06-21 | 142.68 |
| 2016-06-20 | 142.37 |
| 2016-06-17 | 142.98 |
| 2016-06-16 | 134.82 |
| 2016-06-15 | 133.01 |
| 2016-06-14 | 132.70 |
| 2016-06-13 | 131.19 |
| 2016-06-10 | 141.47 |
| 2016-06-08 | 139.35 |
| 2016-06-07 | 142.98 |
| 2016-06-06 | 142.07 |
| 2016-06-03 | 131.80 |
| 2016-06-02 | 127.57 |
| 2016-06-01 | 127.87 |
| 2016-05-31 | 126.96 |
| 2016-05-30 | 126.96 |
| 2016-05-27 | 127.87 |
| 2016-05-26 | 126.66 |
| 2016-05-25 | 124.24 |
| 2016-05-24 | 120.92 |
| 2016-05-23 | 117.59 |
| 2016-05-20 | 114.87 |
| 2016-05-19 | 109.13 |
| 2016-05-18 | 107.02 |
| 2016-05-17 | 111.55 |
| 2016-05-16 | 107.62 |
| 2016-05-13 | 103.99 |
| 2016-05-12 | 110.64 |
| 2016-05-11 | 113.97 |
| 2016-05-10 | 115.48 |
| 2016-05-09 | 110.04 |
| 2016-05-06 | 120.31 |
| 2016-05-05 | 128.17 |
| 2016-05-04 | 132.40 |
| 2016-05-03 | 121.22 |
| 2016-04-29 | 119.10 |
| 2016-04-28 | 122.43 |
| 2016-04-27 | 123.33 |
| 2016-04-26 | 121.52 |
| 2016-04-25 | 126.96 |
| 2016-04-22 | 120.61 |
| 2016-04-21 | 123.64 |
| 2016-04-20 | 120.92 |
| 2016-04-19 | 129.38 |
| 2016-04-18 | 125.45 |
| 2016-04-15 | 123.94 |
| 2016-04-14 | 116.38 |
| 2016-04-13 | 112.76 |
| 2016-04-12 | 103.39 |
| 2016-04-11 | 105.50 |
| 2016-04-08 | 101.58 |
| 2016-04-07 | 100.06 |
| 2016-04-06 | 101.88 |
| 2016-04-05 | 101.88 |
| 2016-04-01 | 101.88 |
| 2016-03-31 | 102.78 |
| 2016-03-30 | 103.69 |
| 2016-03-29 | 102.18 |
| 2016-03-24 | 101.27 |
| 2016-03-23 | 103.69 |
| 2016-03-22 | 103.69 |
| 2016-03-21 | 107.32 |
| 2016-03-18 | 102.48 |
| 2016-03-17 | 97.34 |
| 2016-03-16 | 93.42 |
| 2016-03-15 | 96.44 |
| 2016-03-14 | 97.95 |
| 2016-03-11 | 93.42 |
| 2016-03-10 | 90.09 |
| 2016-03-09 | 94.32 |
| 2016-03-08 | 96.74 |
| 2016-03-07 | 99.76 |
| 2016-03-04 | 99.46 |
| 2016-03-03 | 94.02 |
| 2016-03-02 | 96.44 |
| 2016-03-01 | 86.46 |
| 2016-02-29 | 86.16 |
| 2016-02-26 | 87.67 |
| 2016-02-25 | 85.86 |
| 2016-02-24 | 89.79 |
| 2016-02-23 | 92.81 |
| 2016-02-22 | 94.93 |
| 2016-02-19 | 95.23 |
| 2016-02-18 | 94.02 |
| 2016-02-17 | 91.90 |
| 2016-02-16 | 87.37 |
| 2016-02-15 | 80.72 |
| 2016-02-12 | 72.26 |
| 2016-02-11 | 78.00 |
| 2016-02-05 | 84.65 |
| 2016-02-04 | 84.35 |
| 2016-02-03 | 84.35 |
| 2016-02-02 | 87.67 |
| 2016-02-01 | 87.07 |
| 2016-01-29 | 87.37 |
| 2016-01-28 | 80.12 |
| 2016-01-27 | 81.93 |
| 2016-01-26 | 80.72 |
| 2016-01-25 | 86.16 |
| 2016-01-22 | 83.14 |
| 2016-01-21 | 78.00 |
| 2016-01-20 | 91.00 |
| 2016-01-19 | 97.34 |
| 2016-01-18 | 91.90 |
| 2016-01-15 | 93.42 |
| 2016-01-14 | 102.48 |
| 2016-01-13 | 100.06 |
| 2016-01-12 | 101.27 |
| 2016-01-11 | 110.04 |
| 2016-01-08 | 123.03 |
| 2016-01-07 | 126.05 |
| 2016-01-06 | 143.88 |
| 2016-01-05 | 129.38 |
| 2016-01-04 | 128.17 |
| 2015-12-31 | 113.97 |
| 2015-12-30 | 116.08 |
| 2015-12-29 | 116.08 |
| 2015-12-28 | 117.29 |
| 2015-12-24 | 117.59 |
| 2015-12-23 | 116.69 |
| 2015-12-22 | 111.55 |
| 2015-12-21 | 118.50 |
| 2015-12-18 | 115.17 |
| 2015-12-17 | 117.89 |
| 2015-12-16 | 117.59 |
| 2015-12-15 | 115.78 |
| 2015-12-14 | 113.36 |
| 2015-12-11 | 110.94 |
| 2015-12-10 | 116.69 |
| 2015-12-09 | 119.41 |
| 2015-12-08 | 119.10 |
| 2015-12-07 | 119.71 |
| 2015-12-04 | 117.59 |
| 2015-12-03 | 120.01 |
| 2015-12-02 | 118.50 |
| 2015-12-01 | 117.59 |
| 2015-11-30 | 116.69 |
| 2015-11-27 | 113.66 |
| 2015-11-26 | 114.57 |
| 2015-11-25 | 120.92 |
| 2015-11-24 | 120.31 |
| 2015-11-23 | 120.61 |
| 2015-11-20 | 117.59 |
| 2015-11-19 | 113.06 |
| 2015-11-18 | 108.22 |
| 2015-11-17 | 110.94 |
| 2015-11-16 | 107.62 |
| 2015-11-13 | 113.66 |
| 2015-11-12 | 119.10 |
| 2015-11-11 | 120.61 |
| 2015-11-10 | 123.33 |
| 2015-11-09 | 129.08 |
| 2015-11-06 | 97.04 |
| 2015-11-05 | 98.55 |
| 2015-11-04 | 96.14 |
| 2015-11-03 | 94.62 |
| 2015-11-02 | 94.62 |
| 2015-10-30 | 98.55 |
| 2015-10-29 | 97.34 |
| 2015-10-28 | 98.25 |
| 2015-10-27 | 100.97 |
| 2015-10-26 | 99.46 |
| 2015-10-23 | 99.46 |
| 2015-10-22 | 95.53 |
| 2015-10-20 | 96.44 |
| 2015-10-19 | 99.16 |
| 2015-10-16 | 93.72 |
| 2015-10-15 | 93.72 |
| 2015-10-14 | 90.70 |
| 2015-10-13 | 91.30 |
| 2015-10-12 | 95.23 |
| 2015-10-09 | 92.21 |
| 2015-10-08 | 89.79 |
| 2015-10-07 | 94.93 |
| 2015-10-06 | 89.79 |
| 2015-10-05 | 88.88 |
| 2015-10-02 | 88.28 |
| 2015-09-30 | 84.35 |
| 2015-09-29 | 78.31 |
| 2015-09-25 | 85.86 |
| 2015-09-24 | 87.07 |
| 2015-09-23 | 87.37 |
| 2015-09-22 | 89.18 |
| 2015-09-21 | 86.77 |
| 2015-09-18 | 87.67 |
| 2015-09-17 | 86.77 |
| 2015-09-16 | 85.56 |
| 2015-09-15 | 78.91 |
| 2015-09-14 | 81.93 |
| 2015-09-11 | 84.05 |
| 2015-09-10 | 81.63 |
| 2015-09-09 | 87.07 |
| 2015-09-08 | 77.70 |
| 2015-09-07 | 68.94 |
| 2015-09-04 | 69.24 |
| 2015-09-02 | 70.45 |
| 2015-09-01 | 69.54 |
| 2015-08-31 | 69.24 |
| 2015-08-28 | 76.79 |
| 2015-08-27 | 76.79 |
| 2015-08-26 | 68.03 |
| 2015-08-25 | 71.05 |
| 2015-08-24 | 70.45 |
| 2015-08-21 | 78.91 |
| 2015-08-20 | 85.56 |
| 2015-08-19 | 94.32 |
| 2015-08-18 | 91.30 |
| 2015-08-17 | 107.32 |
| 2015-08-14 | 106.41 |
| 2015-08-13 | 108.22 |
| 2015-08-12 | 104.90 |
| 2015-08-11 | 110.94 |
| 2015-08-10 | 113.36 |
| 2015-08-07 | 111.25 |
| 2015-08-06 | 110.34 |
| 2015-08-05 | 110.94 |
| 2015-08-04 | 112.15 |
| 2015-08-03 | 108.22 |
| 2015-07-31 | 108.53 |
| 2015-07-30 | 110.34 |
| 2015-07-29 | 111.55 |
| 2015-07-28 | 106.11 |
| 2015-07-27 | 103.69 |
| 2015-07-24 | 120.31 |
| 2015-07-23 | 116.99 |
| 2015-07-22 | 118.80 |
| 2015-07-21 | 116.08 |
| 2015-07-20 | 120.31 |
| 2015-07-17 | 118.50 |
| 2015-07-16 | 112.45 |
| 2015-07-15 | 104.60 |
| 2015-07-14 | 110.34 |
| 2015-07-13 | 111.55 |
| 2015-07-10 | 112.45 |
| 2015-07-09 | 86.77 |
| 2015-07-08 | 52.62 |
| 2015-07-07 | 86.16 |
| 2015-07-06 | 106.71 |
| 2015-07-03 | 139.65 |
| 2015-07-02 | 175.01 |
| 2015-06-30 | 181.06 |
| 2015-06-29 | 171.99 |
| 2015-06-26 | 197.98 |
| 2015-06-25 | 202.82 |
| 2015-06-24 | 202.82 |
| 2015-06-23 | 201.31 |
| 2015-06-22 | 198.59 |
| 2015-06-19 | 201.31 |
| 2015-06-18 | 211.28 |
| 2015-06-17 | 219.14 |
| 2015-06-16 | 213.09 |
| 2015-06-15 | 214.90 |
| 2015-06-12 | 217.93 |
| 2015-06-11 | 204.63 |
| 2015-06-10 | 204.03 |
| 2015-06-09 | 203.42 |
| 2015-06-08 | 219.14 |
| 2015-06-05 | 211.88 |
| 2015-06-04 | 217.93 |
| 2015-06-03 | 214.30 |
| 2015-06-02 | 216.11 |
| 2015-06-01 | 210.07 |
| 2015-05-29 | 205.84 |
| 2015-05-28 | 220.95 |
| 2015-05-27 | 220.95 |
| 2015-05-26 | 212.49 |
| 2015-05-22 | 203.42 |
| 2015-05-21 | 200.70 |
| 2015-05-20 | 210.07 |
| 2015-05-19 | 207.65 |
| 2015-05-18 | 214.30 |
| 2015-05-15 | 212.47 |
| 2015-05-14 | 188.86 |
| 2015-05-13 | 194.99 |
| 2015-05-12 | 175.16 |
| 2015-05-11 | 178.66 |
| 2015-05-08 | 164.96 |
| 2015-05-07 | 165.25 |
| 2015-05-06 | 172.25 |
| 2015-05-05 | 183.33 |
| 2015-05-04 | 186.53 |
| 2015-04-30 | 183.33 |
| 2015-04-29 | 184.49 |
| 2015-04-28 | 184.49 |
| 2015-04-27 | 186.24 |
| 2015-04-24 | 176.91 |
| 2015-04-23 | 176.91 |
| 2015-04-22 | 176.04 |
| 2015-04-21 | 171.96 |
| 2015-04-20 | 167.00 |
| 2015-04-17 | 176.91 |
| 2015-04-16 | 171.08 |
| 2015-04-15 | 176.91 |
| 2015-04-14 | 167.29 |
| 2015-04-13 | 169.92 |
| 2015-04-10 | 152.72 |
| 2015-04-09 | 146.02 |
| 2015-04-08 | 141.64 |
| 2015-04-02 | 121.53 |
| 2015-04-01 | 120.07 |
| 2015-03-31 | 120.36 |
| 2015-03-30 | 120.36 |
| 2015-03-27 | 112.49 |
| 2015-03-26 | 113.08 |
| 2015-03-25 | 109.29 |
| 2015-03-24 | 109.87 |
| 2015-03-23 | 109.00 |
| 2015-03-20 | 109.29 |
| 2015-03-19 | 109.29 |
| 2015-03-18 | 109.29 |
| 2015-03-17 | 109.58 |
| 2015-03-16 | 106.37 |
| 2015-03-13 | 102.00 |
| 2015-03-12 | 100.54 |
| 2015-03-11 | 97.92 |
| 2015-03-10 | 109.87 |
| 2015-03-09 | 109.87 |
| 2015-03-06 | 111.33 |
| 2015-03-05 | 104.33 |
| 2015-03-04 | 100.54 |
| 2015-03-03 | 99.09 |
| 2015-03-02 | 102.00 |
| 2015-02-27 | 100.25 |
| 2015-02-26 | 102.29 |
| 2015-02-25 | 101.13 |
| 2015-02-24 | 99.09 |
| 2015-02-23 | 99.96 |
| 2015-02-18 | 96.75 |
| 2015-02-17 | 95.88 |
| 2015-02-16 | 95.01 |
| 2015-02-13 | 88.88 |
| 2015-02-12 | 87.72 |
| 2015-02-11 | 83.05 |
| 2015-02-10 | 85.97 |
| 2015-02-09 | 89.18 |
| 2015-02-06 | 90.92 |
| 2015-02-05 | 96.75 |
| 2015-02-04 | 98.50 |
| 2015-02-03 | 100.25 |
| 2015-02-02 | 98.21 |
| 2015-01-30 | 104.92 |
| 2015-01-29 | 100.54 |
| 2015-01-28 | 101.13 |
| 2015-01-27 | 89.76 |
| 2015-01-26 | 91.80 |
| 2015-01-23 | 90.63 |
| 2015-01-22 | 88.88 |
| 2015-01-21 | 92.09 |
| 2015-01-20 | 89.18 |
| 2015-01-19 | 84.80 |
| 2015-01-16 | 92.09 |
| 2015-01-15 | 91.80 |
| 2015-01-14 | 95.59 |
| 2015-01-13 | 85.97 |
| 2015-01-12 | 83.35 |
| 2015-01-09 | 83.35 |
| 2015-01-08 | 82.47 |
| 2015-01-07 | 83.05 |
| 2015-01-06 | 83.64 |
| 2015-01-05 | 85.68 |
| 2015-01-02 | 83.93 |
| 2014-12-31 | 79.56 |
| 2014-12-30 | 76.06 |
| 2014-12-29 | 76.06 |
| 2014-12-24 | 76.64 |
| 2014-12-23 | 76.64 |
| 2014-12-22 | 77.22 |
| 2014-12-19 | 79.85 |
| 2014-12-18 | 79.85 |
| 2014-12-17 | 80.14 |
| 2014-12-16 | 82.47 |
| 2014-12-15 | 85.97 |
| 2014-12-12 | 79.56 |
| 2014-12-11 | 78.10 |
| 2014-12-10 | 82.76 |
| 2014-12-09 | 73.73 |
| 2014-12-08 | 77.81 |
| 2014-12-05 | 83.05 |
| 2014-12-04 | 80.14 |
| 2014-12-03 | 78.97 |
| 2014-12-02 | 85.68 |
| 2014-12-01 | 75.77 |
| 2014-11-28 | 81.89 |
| 2014-11-27 | 83.93 |
| 2014-11-26 | 87.43 |
| 2014-11-25 | 79.56 |
| 2014-11-24 | 88.01 |
| 2014-11-21 | 90.92 |
| 2014-11-20 | 91.80 |
| 2014-11-19 | 92.96 |
| 2014-11-18 | 90.92 |
| 2014-11-17 | 92.09 |
| 2014-11-14 | 87.72 |
| 2014-11-13 | 97.63 |
| 2014-11-12 | 99.38 |
| 2014-11-11 | 106.96 |
| 2014-11-10 | 110.45 |
| 2014-11-07 | 108.12 |
| 2014-11-06 | 109.58 |
| 2014-11-05 | 108.12 |
| 2014-11-04 | 109.87 |
| 2014-11-03 | 106.08 |
| 2014-10-31 | 111.04 |
| 2014-10-30 | 106.37 |
| 2014-10-29 | 109.29 |
| 2014-10-28 | 107.54 |
| 2014-10-27 | 105.21 |
| 2014-10-24 | 112.79 |
| 2014-10-23 | 112.20 |
| 2014-10-22 | 111.04 |
| 2014-10-21 | 112.49 |
| 2014-10-20 | 113.95 |
| 2014-10-17 | 112.20 |
| 2014-10-16 | 106.66 |
| 2014-10-15 | 113.66 |
| 2014-10-14 | 115.99 |
| 2014-10-13 | 116.28 |
| 2014-10-10 | 116.58 |
| 2014-10-09 | 122.41 |
| 2014-10-08 | 112.20 |
| 2014-10-07 | 114.83 |
| 2014-10-06 | 106.96 |
| 2014-10-03 | 103.46 |
| 2014-09-30 | 99.67 |
| 2014-09-29 | 106.66 |
| 2014-09-26 | 111.33 |
| 2014-09-25 | 110.45 |
| 2014-09-24 | 108.71 |
| 2014-09-23 | 112.20 |
| 2014-09-22 | 113.66 |
| 2014-09-19 | 114.24 |
| 2014-09-18 | 105.79 |
| 2014-09-17 | 106.66 |
| 2014-09-16 | 105.21 |
| 2014-09-15 | 106.96 |
| 2014-09-12 | 105.79 |
| 2014-09-11 | 105.79 |
| 2014-09-10 | 105.50 |
| 2014-09-08 | 108.12 |
| 2014-09-05 | 105.21 |
| 2014-09-04 | 108.41 |
| 2014-09-03 | 106.37 |
| 2014-09-02 | 99.96 |
| 2014-09-01 | 98.79 |
| 2014-08-29 | 96.17 |
| 2014-08-28 | 95.30 |
| 2014-08-27 | 98.21 |
| 2014-08-26 | 98.79 |
| 2014-08-25 | 104.62 |
| 2014-08-22 | 103.17 |
| 2014-08-21 | 92.96 |
| 2014-08-20 | 89.47 |
| 2014-08-19 | 89.18 |
| 2014-08-18 | 87.14 |
| 2014-08-15 | 78.68 |
| 2014-08-14 | 81.60 |
| 2014-08-13 | 83.05 |
| 2014-08-12 | 84.80 |
| 2014-08-11 | 85.68 |
| 2014-08-08 | 86.26 |
| 2014-08-07 | 84.80 |
| 2014-08-06 | 89.47 |
| 2014-08-05 | 90.34 |
| 2014-08-04 | 90.92 |
| 2014-08-01 | 88.01 |
| 2014-07-31 | 91.51 |
| 2014-07-30 | 86.55 |
| 2014-07-29 | 87.14 |
| 2014-07-28 | 85.97 |
| 2014-07-25 | 79.27 |
| 2014-07-24 | 77.52 |
| 2014-07-23 | 77.81 |
| 2014-07-22 | 69.35 |
| 2014-07-21 | 65.86 |
| 2014-07-18 | 67.31 |
| 2014-07-17 | 69.65 |
| 2014-07-16 | 70.23 |
| 2014-07-15 | 71.69 |
| 2014-07-14 | 61.78 |
| 2014-07-11 | 57.11 |
| 2014-07-10 | 55.65 |
| 2014-07-09 | 57.99 |
| 2014-07-08 | 52.45 |
| 2014-07-07 | 49.24 |
| 2014-07-04 | 48.66 |
| 2014-07-03 | 48.95 |
| 2014-07-02 | 48.66 |
| 2014-06-30 | 45.45 |
| 2014-06-27 | 42.54 |
| 2014-06-26 | 42.25 |
| 2014-06-25 | 43.12 |
| 2014-06-24 | 40.79 |
| 2014-06-23 | 40.21 |
| 2014-06-20 | 41.37 |
| 2014-06-19 | 41.37 |
| 2014-06-18 | 42.83 |
| 2014-06-17 | 45.74 |
| 2014-06-16 | 46.33 |
| 2014-06-13 | 45.74 |
| 2014-06-12 | 50.70 |
| 2014-06-11 | 52.74 |
| 2014-06-10 | 47.20 |
| 2014-06-09 | 44.58 |
| 2014-06-06 | 42.54 |
| 2014-06-05 | 42.25 |
| 2014-06-04 | 41.37 |
| 2014-06-03 | 43.12 |
| 2014-05-30 | 45.45 |
| 2014-05-29 | 42.25 |
| 2014-05-28 | 42.83 |
| 2014-05-27 | 43.41 |
| 2014-05-26 | 44.29 |
| 2014-05-23 | 39.91 |
| 2014-05-22 | 41.37 |
| 2014-05-21 | 41.08 |
| 2014-05-20 | 38.17 |
| 2014-05-19 | 35.83 |
| 2014-05-16 | 40.27 |
| 2014-05-15 | 41.89 |
| 2014-05-14 | 40.54 |
| 2014-05-13 | 40.54 |
| 2014-05-12 | 39.73 |
| 2014-05-09 | 39.46 |
| 2014-05-08 | 35.95 |
| 2014-05-07 | 42.97 |
| 2014-05-05 | 44.05 |
| 2014-05-02 | 34.59 |
| 2014-04-30 | 32.70 |
| 2014-04-29 | 33.24 |
| 2014-04-28 | 33.78 |
| 2014-04-25 | 37.30 |
| 2014-04-24 | 39.46 |
| 2014-04-23 | 35.95 |
| 2014-04-22 | 32.70 |
| 2014-04-17 | 33.24 |
| 2014-04-16 | 27.57 |
| 2014-04-15 | 28.38 |
| 2014-04-14 | 30.27 |
| 2014-04-11 | 25.68 |
| 2014-04-10 | 22.97 |
| 2014-04-09 | 22.16 |
| 2014-04-08 | 20.54 |
| 2014-04-07 | 19.73 |
| 2014-04-04 | 20.54 |
| 2014-04-03 | 20.81 |
| 2014-04-02 | 19.73 |
| 2014-04-01 | 18.92 |
| 2014-03-31 | 19.46 |
| 2014-03-28 | 20.00 |
| 2014-03-27 | 16.76 |
| 2014-03-26 | 17.57 |
| 2014-03-25 | 16.76 |
| 2014-03-24 | 17.84 |
| 2014-03-21 | 15.14 |
| 2014-03-20 | 14.05 |
| 2014-03-19 | 13.78 |
| 2014-03-18 | 13.24 |
| 2014-03-17 | 14.59 |
| 2014-03-14 | 13.78 |
| 2014-03-13 | 14.32 |
| 2014-03-12 | 14.59 |
| 2014-03-11 | 15.14 |
| 2014-03-10 | 16.76 |
| 2014-03-07 | 17.57 |
| 2014-03-06 | 18.65 |
| 2014-03-05 | 21.89 |
| 2014-03-04 | 22.43 |
| 2014-03-03 | 18.92 |
| 2014-02-28 | 19.19 |
| 2014-02-27 | 18.65 |
| 2014-02-26 | 18.11 |
| 2014-02-25 | 16.76 |
| 2014-02-24 | 18.38 |
| 2014-02-21 | 18.65 |
| 2014-02-20 | 16.49 |
| 2014-02-19 | 18.65 |
| 2014-02-18 | 19.46 |
| 2014-02-17 | 18.92 |
| 2014-02-14 | 17.84 |
| 2014-02-13 | 18.11 |
| 2014-02-12 | 18.38 |
| 2014-02-11 | 17.30 |
| 2014-02-10 | 19.73 |
| 2014-02-07 | 16.49 |
| 2014-02-06 | 15.68 |
| 2014-02-05 | 14.59 |
| 2014-02-04 | 16.22 |
| 2014-01-30 | 18.65 |
| 2014-01-29 | 18.38 |
| 2014-01-28 | 18.92 |
| 2014-01-27 | 20.27 |
| 2014-01-24 | 21.08 |
| 2014-01-23 | 16.49 |
| 2014-01-22 | 15.14 |
| 2014-01-21 | 11.35 |
| 2014-01-20 | 11.62 |
| 2014-01-17 | 11.08 |
| 2014-01-16 | 12.16 |
| 2014-01-15 | 9.73 |
| 2014-01-14 | 10.81 |
| 2014-01-13 | 9.73 |
| 2014-01-10 | 15.68 |
| 2014-01-09 | 15.68 |
| 2014-01-08 | 17.03 |
| 2014-01-07 | 18.38 |
| 2014-01-06 | 18.11 |
| 2014-01-03 | 14.86 |
| 2014-01-02 | 16.49 |
| 2013-12-31 | 15.41 |
| 2013-12-30 | 16.49 |
| 2013-12-27 | 16.76 |
| 2013-12-24 | 17.57 |
| 2013-12-23 | 15.14 |
| 2013-12-20 | 14.59 |
| 2013-12-19 | 14.05 |
| 2013-12-18 | 17.57 |
| 2013-12-17 | 18.38 |
| 2013-12-16 | 19.46 |
| 2013-12-13 | 21.08 |
| 2013-12-12 | 20.27 |
| 2013-12-11 | 20.00 |
| 2013-12-10 | 21.35 |
| 2013-12-09 | 20.81 |
| 2013-12-06 | 20.81 |
| 2013-12-05 | 20.54 |
| 2013-12-04 | 19.73 |
| 2013-12-03 | 19.19 |
| 2013-12-02 | 19.73 |
| 2013-11-29 | 20.00 |
| 2013-11-28 | 19.73 |
| 2013-11-27 | 19.46 |
| 2013-11-26 | 19.19 |
| 2013-11-25 | 17.84 |
| 2013-11-22 | 18.92 |
| 2013-11-21 | 19.46 |
| 2013-11-20 | 21.35 |
| 2013-11-19 | 21.89 |
| 2013-11-18 | 21.08 |
| 2013-11-15 | 20.00 |
| 2013-11-14 | 18.65 |
| 2013-11-13 | 18.38 |
| 2013-11-12 | 18.92 |
| 2013-11-11 | 20.81 |
| 2013-11-08 | 20.81 |
| 2013-11-07 | 21.35 |
| 2013-11-06 | 23.78 |
| 2013-11-05 | 24.05 |
| 2013-11-04 | 22.43 |
| 2013-11-01 | 22.16 |
| 2013-10-31 | 22.97 |
| 2013-10-30 | 23.51 |
| 2013-10-29 | 23.24 |
| 2013-10-28 | 24.05 |
| 2013-10-25 | 25.14 |
| 2013-10-24 | 26.76 |
| 2013-10-23 | 20.81 |
| 2013-10-22 | 23.78 |
| 2013-10-21 | 21.35 |
| 2013-10-18 | 20.54 |
| 2013-10-17 | 20.27 |
| 2013-10-16 | 18.11 |
| 2013-10-15 | 19.73 |
| 2013-10-11 | 16.76 |
| 2013-10-10 | 16.22 |
| 2013-10-09 | 16.76 |
| 2013-10-08 | 16.22 |
| 2013-10-07 | 16.49 |
| 2013-10-04 | 16.49 |
| 2013-10-03 | 14.59 |
| 2013-10-02 | 18.11 |
| 2013-09-30 | 15.41 |
| 2013-09-27 | 15.41 |
| 2013-09-26 | 14.59 |
| 2013-09-25 | 10.27 |
| 2013-09-24 | 10.54 |
| 2013-09-23 | 10.27 |
| 2013-09-19 | 8.65 |
| 2013-09-18 | 8.65 |
| 2013-09-17 | 9.46 |
| 2013-09-16 | 10.00 |
| 2013-09-13 | 10.00 |
| 2013-09-12 | 10.00 |
| 2013-09-11 | 10.00 |
| 2013-09-10 | 9.73 |
| 2013-09-09 | 9.46 |
| 2013-09-06 | 10.00 |
| 2013-09-05 | 8.65 |
| 2013-09-04 | 8.38 |
| 2013-09-03 | 9.19 |
| 2013-09-02 | 5.41 |
| 2013-08-30 | 5.14 |
| 2013-08-29 | 4.59 |
| 2013-08-28 | 4.32 |
| 2013-08-27 | 5.14 |
| 2013-08-26 | 6.22 |
| 2013-08-23 | 5.41 |
| 2013-08-22 | 4.59 |
| 2013-08-21 | 4.32 |
| 2013-08-20 | 3.78 |
| 2013-08-19 | 5.68 |
| 2013-08-16 | 4.86 |
| 2013-08-15 | 5.14 |
| 2013-08-13 | 5.41 |
| 2013-08-12 | 4.86 |
| 2013-08-09 | 4.59 |
| 2013-08-08 | 4.05 |
| 2013-08-07 | 4.32 |
| 2013-08-06 | 3.78 |
| 2013-08-05 | 4.59 |
| 2013-08-02 | 5.41 |
| 2013-08-01 | 4.32 |
| 2013-07-31 | 4.05 |
| 2013-07-30 | 4.32 |
| 2013-07-29 | 4.59 |
| 2013-07-26 | 5.14 |
| 2013-07-25 | 5.14 |
| 2013-07-24 | 5.95 |
| 2013-07-23 | 3.51 |
| 2013-07-22 | 2.43 |
| 2013-07-19 | 2.43 |
| 2013-07-18 | 2.97 |
| 2013-07-17 | 2.43 |
| 2013-07-16 | 3.51 |
| 2013-07-15 | 2.43 |
| 2013-07-12 | 2.16 |
| 2013-07-11 | 2.97 |
| 2013-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy