Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-05 | 83.86 |
| 2025-09-04 | 79.64 |
| 2025-09-03 | 78.66 |
| 2025-09-02 | 77.29 |
| 2025-09-01 | 76.21 |
| 2025-08-29 | 76.01 |
| 2025-08-28 | 76.21 |
| 2025-08-27 | 77.78 |
| 2025-08-26 | 78.46 |
| 2025-08-25 | 80.72 |
| 2025-08-22 | 78.66 |
| 2025-08-21 | 81.50 |
| 2025-08-20 | 92.88 |
| 2025-08-19 | 92.49 |
| 2025-08-18 | 94.15 |
| 2025-08-15 | 96.51 |
| 2025-08-14 | 95.23 |
| 2025-08-13 | 95.43 |
| 2025-08-12 | 95.33 |
| 2025-08-11 | 94.84 |
| 2025-08-08 | 94.05 |
| 2025-08-07 | 91.70 |
| 2025-08-06 | 89.25 |
| 2025-08-05 | 90.62 |
| 2025-08-04 | 88.46 |
| 2025-08-01 | 87.68 |
| 2025-07-31 | 90.82 |
| 2025-07-30 | 97.09 |
| 2025-07-29 | 92.98 |
| 2025-07-28 | 94.35 |
| 2025-07-25 | 93.76 |
| 2025-07-24 | 96.60 |
| 2025-07-23 | 97.09 |
| 2025-07-22 | 98.07 |
| 2025-07-21 | 95.33 |
| 2025-07-18 | 91.80 |
| 2025-07-17 | 91.41 |
| 2025-07-16 | 92.98 |
| 2025-07-15 | 93.76 |
| 2025-07-14 | 93.56 |
| 2025-07-11 | 89.45 |
| 2025-07-10 | 88.27 |
| 2025-07-09 | 88.07 |
| 2025-07-08 | 90.62 |
| 2025-07-07 | 91.60 |
| 2025-07-04 | 88.27 |
| 2025-07-03 | 88.46 |
| 2025-07-02 | 90.62 |
| 2025-06-30 | 85.72 |
| 2025-06-27 | 86.31 |
| 2025-06-26 | 89.64 |
| 2025-06-25 | 91.60 |
| 2025-06-24 | 86.31 |
| 2025-06-23 | 83.37 |
| 2025-06-20 | 84.74 |
| 2025-06-19 | 84.93 |
| 2025-06-18 | 91.80 |
| 2025-06-17 | 93.96 |
| 2025-06-16 | 95.13 |
| 2025-06-13 | 95.13 |
| 2025-06-12 | 94.54 |
| 2025-06-11 | 99.55 |
| 2025-06-10 | 101.10 |
| 2025-06-09 | 99.68 |
| 2025-06-06 | 102.05 |
| 2025-06-05 | 98.26 |
| 2025-06-04 | 94.46 |
| 2025-06-03 | 91.62 |
| 2025-06-02 | 89.34 |
| 2025-05-30 | 93.52 |
| 2025-05-29 | 92.57 |
| 2025-05-28 | 91.14 |
| 2025-05-27 | 93.52 |
| 2025-05-26 | 93.04 |
| 2025-05-23 | 88.20 |
| 2025-05-22 | 88.77 |
| 2025-05-21 | 91.62 |
| 2025-05-20 | 91.14 |
| 2025-05-19 | 85.74 |
| 2025-05-16 | 86.12 |
| 2025-05-15 | 88.58 |
| 2025-05-14 | 87.82 |
| 2025-05-13 | 84.60 |
| 2025-05-12 | 82.89 |
| 2025-05-09 | 83.08 |
| 2025-05-08 | 82.89 |
| 2025-05-07 | 81.94 |
| 2025-05-06 | 80.24 |
| 2025-05-02 | 80.24 |
| 2025-04-30 | 77.77 |
| 2025-04-29 | 79.67 |
| 2025-04-28 | 80.99 |
| 2025-04-25 | 77.77 |
| 2025-04-24 | 77.58 |
| 2025-04-23 | 76.25 |
| 2025-04-22 | 76.82 |
| 2025-04-17 | 74.92 |
| 2025-04-16 | 75.49 |
| 2025-04-15 | 76.63 |
| 2025-04-14 | 72.84 |
| 2025-04-11 | 70.94 |
| 2025-04-10 | 68.85 |
| 2025-04-09 | 68.28 |
| 2025-04-08 | 68.09 |
| 2025-04-07 | 64.87 |
| 2025-04-03 | 81.18 |
| 2025-04-02 | 81.94 |
| 2025-04-01 | 77.77 |
| 2025-03-31 | 75.11 |
| 2025-03-28 | 76.63 |
| 2025-03-27 | 77.96 |
| 2025-03-26 | 78.53 |
| 2025-03-25 | 80.61 |
| 2025-03-24 | 79.29 |
| 2025-03-21 | 79.10 |
| 2025-03-20 | 80.24 |
| 2025-03-19 | 80.80 |
| 2025-03-18 | 79.10 |
| 2025-03-17 | 79.48 |
| 2025-03-14 | 72.84 |
| 2025-03-13 | 74.35 |
| 2025-03-12 | 74.16 |
| 2025-03-11 | 72.27 |
| 2025-03-10 | 73.97 |
| 2025-03-07 | 72.46 |
| 2025-03-06 | 71.32 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 70.94 |
| 2025-03-03 | 72.46 |
| 2025-02-28 | 70.37 |
| 2025-02-27 | 72.08 |
| 2025-02-26 | 69.99 |
| 2025-02-25 | 68.85 |
| 2025-02-24 | 70.75 |
| 2025-02-21 | 71.32 |
| 2025-02-20 | 72.27 |
| 2025-02-19 | 69.61 |
| 2025-02-18 | 70.37 |
| 2025-02-17 | 68.47 |
| 2025-02-14 | 65.06 |
| 2025-02-13 | 62.59 |
| 2025-02-12 | 59.56 |
| 2025-02-11 | 58.99 |
| 2025-02-10 | 63.54 |
| 2025-02-07 | 65.06 |
| 2025-02-06 | 66.20 |
| 2025-02-05 | 63.54 |
| 2025-02-04 | 63.92 |
| 2025-02-03 | 62.21 |
| 2025-01-28 | 63.92 |
| 2025-01-27 | 64.87 |
| 2025-01-24 | 62.78 |
| 2025-01-23 | 61.83 |
| 2025-01-22 | 61.26 |
| 2025-01-21 | 62.02 |
| 2025-01-20 | 62.21 |
| 2025-01-17 | 62.21 |
| 2025-01-16 | 63.16 |
| 2025-01-15 | 62.21 |
| 2025-01-14 | 63.92 |
| 2025-01-13 | 61.45 |
| 2025-01-10 | 60.50 |
| 2025-01-09 | 65.25 |
| 2025-01-08 | 67.33 |
| 2025-01-07 | 70.94 |
| 2025-01-06 | 71.89 |
| 2025-01-03 | 69.99 |
| 2025-01-02 | 71.51 |
| 2024-12-31 | 79.10 |
| 2024-12-30 | 77.39 |
| 2024-12-27 | 77.20 |
| 2024-12-24 | 79.29 |
| 2024-12-23 | 84.41 |
| 2024-12-20 | 82.32 |
| 2024-12-19 | 82.89 |
| 2024-12-18 | 85.93 |
| 2024-12-17 | 82.32 |
| 2024-12-16 | 81.94 |
| 2024-12-13 | 78.15 |
| 2024-12-12 | 79.86 |
| 2024-12-11 | 81.37 |
| 2024-12-10 | 78.34 |
| 2024-12-09 | 80.24 |
| 2024-12-06 | 73.78 |
| 2024-12-05 | 71.70 |
| 2024-12-04 | 72.27 |
| 2024-12-03 | 72.46 |
| 2024-12-02 | 69.42 |
| 2024-11-29 | 68.66 |
| 2024-11-28 | 70.56 |
| 2024-11-27 | 73.22 |
| 2024-11-26 | 71.13 |
| 2024-11-25 | 70.56 |
| 2024-11-22 | 70.94 |
| 2024-11-21 | 73.59 |
| 2024-11-20 | 73.22 |
| 2024-11-19 | 73.22 |
| 2024-11-18 | 73.41 |
| 2024-11-15 | 70.56 |
| 2024-11-14 | 67.71 |
| 2024-11-13 | 71.13 |
| 2024-11-12 | 70.56 |
| 2024-11-11 | 74.16 |
| 2024-11-08 | 76.63 |
| 2024-11-07 | 78.72 |
| 2024-11-06 | 76.25 |
| 2024-11-05 | 78.72 |
| 2024-11-04 | 77.39 |
| 2024-11-01 | 75.87 |
| 2024-10-31 | 77.39 |
| 2024-10-30 | 75.87 |
| 2024-10-29 | 77.96 |
| 2024-10-28 | 81.94 |
| 2024-10-25 | 83.08 |
| 2024-10-24 | 83.84 |
| 2024-10-23 | 83.84 |
| 2024-10-22 | 96.84 |
| 2024-10-21 | 91.14 |
| 2024-10-18 | 94.46 |
| 2024-10-17 | 90.67 |
| 2024-10-16 | 94.94 |
| 2024-10-15 | 93.04 |
| 2024-10-14 | 100.16 |
| 2024-10-10 | 100.16 |
| 2024-10-09 | 88.39 |
| 2024-10-08 | 96.36 |
| 2024-10-07 | 110.12 |
| 2024-10-04 | 105.37 |
| 2024-10-03 | 99.21 |
| 2024-10-02 | 100.63 |
| 2024-09-30 | 100.16 |
| 2024-09-27 | 98.26 |
| 2024-09-26 | 92.57 |
| 2024-09-25 | 95.41 |
| 2024-09-24 | 93.99 |
| 2024-09-23 | 88.20 |
| 2024-09-20 | 82.13 |
| 2024-09-19 | 78.91 |
| 2024-09-17 | 78.15 |
| 2024-09-16 | 76.82 |
| 2024-09-13 | 75.68 |
| 2024-09-12 | 75.49 |
| 2024-09-11 | 73.97 |
| 2024-09-10 | 84.41 |
| 2024-09-09 | 87.30 |
| 2024-09-05 | 91.01 |
| 2024-09-04 | 91.94 |
| 2024-09-03 | 94.26 |
| 2024-09-02 | 98.89 |
| 2024-08-30 | 96.57 |
| 2024-08-29 | 97.50 |
| 2024-08-28 | 101.67 |
| 2024-08-27 | 113.26 |
| 2024-08-26 | 103.99 |
| 2024-08-23 | 106.77 |
| 2024-08-22 | 108.63 |
| 2024-08-21 | 105.38 |
| 2024-08-20 | 106.31 |
| 2024-08-19 | 109.09 |
| 2024-08-16 | 108.63 |
| 2024-08-15 | 110.48 |
| 2024-08-14 | 106.77 |
| 2024-08-13 | 106.31 |
| 2024-08-12 | 103.53 |
| 2024-08-09 | 103.07 |
| 2024-08-08 | 101.21 |
| 2024-08-07 | 101.21 |
| 2024-08-06 | 93.33 |
| 2024-08-05 | 91.47 |
| 2024-08-02 | 98.43 |
| 2024-08-01 | 100.75 |
| 2024-07-31 | 99.36 |
| 2024-07-30 | 101.67 |
| 2024-07-29 | 103.53 |
| 2024-07-26 | 97.97 |
| 2024-07-25 | 101.21 |
| 2024-07-24 | 109.09 |
| 2024-07-23 | 100.75 |
| 2024-07-22 | 103.99 |
| 2024-07-19 | 100.28 |
| 2024-07-18 | 104.46 |
| 2024-07-17 | 103.53 |
| 2024-07-16 | 105.38 |
| 2024-07-15 | 109.56 |
| 2024-07-12 | 107.70 |
| 2024-07-11 | 113.26 |
| 2024-07-10 | 117.44 |
| 2024-07-09 | 124.39 |
| 2024-07-08 | 127.17 |
| 2024-07-05 | 129.03 |
| 2024-07-04 | 131.81 |
| 2024-07-03 | 130.42 |
| 2024-07-02 | 128.56 |
| 2024-06-28 | 122.07 |
| 2024-06-27 | 116.51 |
| 2024-06-26 | 124.39 |
| 2024-06-25 | 127.17 |
| 2024-06-24 | 123.00 |
| 2024-06-21 | 122.07 |
| 2024-06-20 | 123.46 |
| 2024-06-19 | 120.68 |
| 2024-06-18 | 115.12 |
| 2024-06-17 | 112.34 |
| 2024-06-14 | 118.36 |
| 2024-06-13 | 122.54 |
| 2024-06-12 | 114.66 |
| 2024-06-11 | 112.80 |
| 2024-06-07 | 118.83 |
| 2024-06-06 | 113.85 |
| 2024-06-05 | 106.16 |
| 2024-06-04 | 107.97 |
| 2024-06-03 | 104.35 |
| 2024-05-31 | 100.29 |
| 2024-05-30 | 102.55 |
| 2024-05-29 | 103.45 |
| 2024-05-28 | 104.35 |
| 2024-05-27 | 106.62 |
| 2024-05-24 | 100.29 |
| 2024-05-23 | 94.86 |
| 2024-05-22 | 95.31 |
| 2024-05-21 | 96.22 |
| 2024-05-20 | 98.48 |
| 2024-05-17 | 94.41 |
| 2024-05-16 | 93.50 |
| 2024-05-14 | 97.12 |
| 2024-05-13 | 94.41 |
| 2024-05-10 | 90.79 |
| 2024-05-09 | 79.94 |
| 2024-05-08 | 75.96 |
| 2024-05-07 | 74.33 |
| 2024-05-06 | 75.78 |
| 2024-05-03 | 73.61 |
| 2024-05-02 | 72.53 |
| 2024-04-30 | 76.32 |
| 2024-04-29 | 75.24 |
| 2024-04-26 | 77.59 |
| 2024-04-25 | 79.22 |
| 2024-04-24 | 77.95 |
| 2024-04-23 | 76.87 |
| 2024-04-22 | 78.67 |
| 2024-04-19 | 78.13 |
| 2024-04-18 | 76.50 |
| 2024-04-17 | 77.95 |
| 2024-04-16 | 73.25 |
| 2024-04-15 | 75.24 |
| 2024-04-12 | 74.70 |
| 2024-04-11 | 77.05 |
| 2024-04-10 | 74.15 |
| 2024-04-09 | 68.37 |
| 2024-04-08 | 68.55 |
| 2024-04-05 | 62.94 |
| 2024-04-03 | 69.45 |
| 2024-04-02 | 66.56 |
| 2024-03-28 | 65.11 |
| 2024-03-27 | 61.68 |
| 2024-03-26 | 61.13 |
| 2024-03-25 | 61.49 |
| 2024-03-22 | 62.22 |
| 2024-03-21 | 62.58 |
| 2024-03-20 | 62.04 |
| 2024-03-19 | 68.55 |
| 2024-03-18 | 71.08 |
| 2024-03-15 | 69.81 |
| 2024-03-14 | 70.90 |
| 2024-03-13 | 69.45 |
| 2024-03-12 | 64.93 |
| 2024-03-11 | 65.83 |
| 2024-03-08 | 65.11 |
| 2024-03-07 | 63.66 |
| 2024-03-06 | 64.39 |
| 2024-03-05 | 59.14 |
| 2024-03-04 | 60.95 |
| 2024-03-01 | 54.44 |
| 2024-02-29 | 52.81 |
| 2024-02-28 | 55.16 |
| 2024-02-27 | 52.63 |
| 2024-02-26 | 52.45 |
| 2024-02-23 | 55.71 |
| 2024-02-22 | 56.79 |
| 2024-02-21 | 51.55 |
| 2024-02-20 | 50.64 |
| 2024-02-19 | 44.68 |
| 2024-02-16 | 39.97 |
| 2024-02-15 | 37.26 |
| 2024-02-14 | 37.98 |
| 2024-02-09 | 41.96 |
| 2024-02-08 | 44.50 |
| 2024-02-07 | 45.22 |
| 2024-02-06 | 43.59 |
| 2024-02-05 | 38.89 |
| 2024-02-02 | 41.42 |
| 2024-02-01 | 41.60 |
| 2024-01-31 | 42.87 |
| 2024-01-30 | 40.34 |
| 2024-01-29 | 43.05 |
| 2024-01-26 | 43.41 |
| 2024-01-25 | 45.04 |
| 2024-01-24 | 45.04 |
| 2024-01-23 | 37.44 |
| 2024-01-22 | 35.09 |
| 2024-01-19 | 38.17 |
| 2024-01-18 | 41.06 |
| 2024-01-17 | 40.34 |
| 2024-01-16 | 46.67 |
| 2024-01-15 | 46.67 |
| 2024-01-12 | 45.76 |
| 2024-01-11 | 43.05 |
| 2024-01-10 | 42.87 |
| 2024-01-09 | 42.69 |
| 2024-01-08 | 43.05 |
| 2024-01-05 | 43.05 |
| 2024-01-04 | 43.23 |
| 2024-01-03 | 43.23 |
| 2024-01-02 | 43.23 |
| 2023-12-29 | 41.42 |
| 2023-12-28 | 39.97 |
| 2023-12-27 | 37.98 |
| 2023-12-22 | 37.44 |
| 2023-12-21 | 40.34 |
| 2023-12-20 | 39.25 |
| 2023-12-19 | 36.54 |
| 2023-12-18 | 36.18 |
| 2023-12-15 | 36.18 |
| 2023-12-14 | 36.54 |
| 2023-12-13 | 36.54 |
| 2023-12-12 | 36.00 |
| 2023-12-11 | 36.54 |
| 2023-12-08 | 35.45 |
| 2023-12-07 | 35.81 |
| 2023-12-06 | 35.63 |
| 2023-12-05 | 33.83 |
| 2023-12-04 | 33.46 |
| 2023-12-01 | 34.73 |
| 2023-11-30 | 36.18 |
| 2023-11-29 | 34.01 |
| 2023-11-28 | 34.91 |
| 2023-11-27 | 35.09 |
| 2023-11-24 | 35.44 |
| 2023-11-23 | 38.23 |
| 2023-11-22 | 37.88 |
| 2023-11-21 | 38.93 |
| 2023-11-20 | 39.46 |
| 2023-11-17 | 38.06 |
| 2023-11-16 | 39.81 |
| 2023-11-15 | 38.93 |
| 2023-11-14 | 35.79 |
| 2023-11-13 | 34.21 |
| 2023-11-10 | 33.86 |
| 2023-11-09 | 29.49 |
| 2023-11-08 | 28.44 |
| 2023-11-07 | 28.79 |
| 2023-11-06 | 30.36 |
| 2023-11-03 | 32.11 |
| 2023-11-02 | 30.01 |
| 2023-11-01 | 31.24 |
| 2023-10-31 | 32.64 |
| 2023-10-30 | 31.06 |
| 2023-10-27 | 30.71 |
| 2023-10-26 | 27.91 |
| 2023-10-25 | 22.84 |
| 2023-10-24 | 23.71 |
| 2023-10-20 | 26.34 |
| 2023-10-19 | 24.94 |
| 2023-10-18 | 25.46 |
| 2023-10-17 | 28.26 |
| 2023-10-16 | 25.81 |
| 2023-10-13 | 26.86 |
| 2023-10-12 | 28.09 |
| 2023-10-11 | 28.26 |
| 2023-10-10 | 25.99 |
| 2023-10-09 | 26.69 |
| 2023-10-06 | 26.16 |
| 2023-10-05 | 25.29 |
| 2023-10-04 | 25.64 |
| 2023-10-03 | 27.21 |
| 2023-09-29 | 30.71 |
| 2023-09-28 | 27.91 |
| 2023-09-27 | 28.44 |
| 2023-09-26 | 27.21 |
| 2023-09-25 | 29.84 |
| 2023-09-22 | 30.71 |
| 2023-09-21 | 31.41 |
| 2023-09-20 | 32.29 |
| 2023-09-19 | 34.04 |
| 2023-09-18 | 32.81 |
| 2023-09-15 | 34.04 |
| 2023-09-14 | 34.91 |
| 2023-09-13 | 33.69 |
| 2023-09-12 | 32.46 |
| 2023-09-11 | 31.76 |
| 2023-09-07 | 32.46 |
| 2023-09-06 | 33.34 |
| 2023-09-05 | 33.86 |
| 2023-09-04 | 32.04 |
| 2023-08-31 | 31.53 |
| 2023-08-30 | 29.30 |
| 2023-08-29 | 35.64 |
| 2023-08-28 | 34.44 |
| 2023-08-25 | 38.38 |
| 2023-08-24 | 35.98 |
| 2023-08-23 | 37.52 |
| 2023-08-22 | 38.21 |
| 2023-08-21 | 35.29 |
| 2023-08-18 | 37.52 |
| 2023-08-17 | 37.69 |
| 2023-08-16 | 38.89 |
| 2023-08-15 | 40.43 |
| 2023-08-14 | 40.77 |
| 2023-08-11 | 41.29 |
| 2023-08-10 | 42.49 |
| 2023-08-09 | 42.14 |
| 2023-08-08 | 41.80 |
| 2023-08-07 | 43.00 |
| 2023-08-04 | 42.49 |
| 2023-08-03 | 42.83 |
| 2023-08-02 | 43.69 |
| 2023-08-01 | 46.43 |
| 2023-07-31 | 44.37 |
| 2023-07-28 | 41.97 |
| 2023-07-27 | 41.97 |
| 2023-07-26 | 45.40 |
| 2023-07-25 | 43.69 |
| 2023-07-24 | 47.45 |
| 2023-07-21 | 45.57 |
| 2023-07-20 | 45.74 |
| 2023-07-19 | 48.82 |
| 2023-07-18 | 52.76 |
| 2023-07-14 | 56.36 |
| 2023-07-13 | 53.79 |
| 2023-07-12 | 54.99 |
| 2023-07-11 | 54.48 |
| 2023-07-10 | 52.59 |
| 2023-07-07 | 49.00 |
| 2023-07-06 | 50.54 |
| 2023-07-05 | 52.25 |
| 2023-07-04 | 51.91 |
| 2023-07-03 | 51.39 |
| 2023-06-30 | 51.56 |
| 2023-06-29 | 49.51 |
| 2023-06-28 | 48.48 |
| 2023-06-27 | 46.26 |
| 2023-06-26 | 47.97 |
| 2023-06-23 | 39.75 |
| 2023-06-21 | 46.77 |
| 2023-06-20 | 47.97 |
| 2023-06-19 | 48.65 |
| 2023-06-16 | 45.74 |
| 2023-06-15 | 45.74 |
| 2023-06-14 | 47.28 |
| 2023-06-13 | 49.00 |
| 2023-06-12 | 49.20 |
| 2023-06-09 | 51.21 |
| 2023-06-08 | 47.36 |
| 2023-06-07 | 45.35 |
| 2023-06-06 | 47.02 |
| 2023-06-05 | 51.55 |
| 2023-06-02 | 53.73 |
| 2023-06-01 | 50.88 |
| 2023-05-31 | 51.55 |
| 2023-05-30 | 54.40 |
| 2023-05-29 | 54.40 |
| 2023-05-25 | 47.52 |
| 2023-05-24 | 50.54 |
| 2023-05-23 | 50.54 |
| 2023-05-22 | 56.58 |
| 2023-05-19 | 47.52 |
| 2023-05-18 | 52.55 |
| 2023-05-17 | 53.06 |
| 2023-05-16 | 56.58 |
| 2023-05-15 | 53.06 |
| 2023-05-12 | 55.40 |
| 2023-05-11 | 57.58 |
| 2023-05-10 | 52.39 |
| 2023-05-09 | 51.04 |
| 2023-05-08 | 51.21 |
| 2023-05-05 | 47.52 |
| 2023-05-04 | 48.36 |
| 2023-05-03 | 41.82 |
| 2023-05-02 | 43.50 |
| 2023-04-28 | 42.83 |
| 2023-04-27 | 45.35 |
| 2023-04-26 | 42.66 |
| 2023-04-25 | 38.14 |
| 2023-04-24 | 40.82 |
| 2023-04-21 | 39.14 |
| 2023-04-20 | 39.48 |
| 2023-04-19 | 41.66 |
| 2023-04-18 | 43.84 |
| 2023-04-17 | 50.54 |
| 2023-04-14 | 48.70 |
| 2023-04-13 | 44.00 |
| 2023-04-12 | 43.33 |
| 2023-04-11 | 43.84 |
| 2023-04-06 | 36.12 |
| 2023-04-04 | 36.29 |
| 2023-04-03 | 36.96 |
| 2023-03-31 | 40.15 |
| 2023-03-30 | 41.82 |
| 2023-03-29 | 39.48 |
| 2023-03-28 | 39.48 |
| 2023-03-27 | 40.15 |
| 2023-03-24 | 41.32 |
| 2023-03-23 | 41.99 |
| 2023-03-22 | 44.17 |
| 2023-03-21 | 37.47 |
| 2023-03-20 | 36.46 |
| 2023-03-17 | 39.98 |
| 2023-03-16 | 40.82 |
| 2023-03-15 | 38.97 |
| 2023-03-14 | 32.94 |
| 2023-03-13 | 36.80 |
| 2023-03-10 | 36.96 |
| 2023-03-09 | 39.31 |
| 2023-03-08 | 41.99 |
| 2023-03-07 | 41.49 |
| 2023-03-06 | 45.01 |
| 2023-03-03 | 41.32 |
| 2023-03-02 | 35.12 |
| 2023-03-01 | 36.29 |
| 2023-02-28 | 34.28 |
| 2023-02-27 | 30.93 |
| 2023-02-24 | 35.29 |
| 2023-02-23 | 37.47 |
| 2023-02-22 | 38.30 |
| 2023-02-21 | 40.99 |
| 2023-02-20 | 43.50 |
| 2023-02-17 | 45.35 |
| 2023-02-16 | 44.51 |
| 2023-02-15 | 44.84 |
| 2023-02-14 | 49.03 |
| 2023-02-13 | 46.52 |
| 2023-02-10 | 47.02 |
| 2023-02-09 | 44.84 |
| 2023-02-08 | 45.68 |
| 2023-02-07 | 42.83 |
| 2023-02-06 | 36.12 |
| 2023-02-03 | 36.80 |
| 2023-02-02 | 38.30 |
| 2023-02-01 | 37.47 |
| 2023-01-31 | 36.46 |
| 2023-01-30 | 35.45 |
| 2023-01-27 | 40.65 |
| 2023-01-26 | 41.32 |
| 2023-01-20 | 41.32 |
| 2023-01-19 | 39.48 |
| 2023-01-18 | 40.99 |
| 2023-01-17 | 37.47 |
| 2023-01-16 | 37.80 |
| 2023-01-13 | 34.45 |
| 2023-01-12 | 36.63 |
| 2023-01-11 | 35.29 |
| 2023-01-10 | 43.33 |
| 2023-01-09 | 42.33 |
| 2023-01-06 | 48.03 |
| 2023-01-05 | 44.00 |
| 2023-01-04 | 45.68 |
| 2023-01-03 | 38.97 |
| 2022-12-30 | 33.78 |
| 2022-12-29 | 30.93 |
| 2022-12-28 | 28.58 |
| 2022-12-23 | 9.81 |
| 2022-12-22 | 10.48 |
| 2022-12-21 | 12.32 |
| 2022-12-20 | 13.83 |
| 2022-12-19 | 16.51 |
| 2022-12-16 | 19.03 |
| 2022-12-15 | 17.35 |
| 2022-12-14 | 15.50 |
| 2022-12-13 | 15.34 |
| 2022-12-12 | 14.67 |
| 2022-12-09 | 18.19 |
| 2022-12-08 | 16.85 |
| 2022-12-07 | 15.50 |
| 2022-12-06 | 19.19 |
| 2022-12-05 | 21.04 |
| 2022-12-02 | 15.67 |
| 2022-12-01 | 19.70 |
| 2022-11-30 | 20.53 |
| 2022-11-29 | 20.53 |
| 2022-11-28 | 21.20 |
| 2022-11-25 | 22.38 |
| 2022-11-24 | 24.56 |
| 2022-11-23 | 21.54 |
| 2022-11-22 | 14.67 |
| 2022-11-21 | 18.19 |
| 2022-11-18 | 17.85 |
| 2022-11-17 | 16.51 |
| 2022-11-16 | 17.18 |
| 2022-11-15 | 16.01 |
| 2022-11-14 | 15.50 |
| 2022-11-11 | 10.14 |
| 2022-11-10 | 6.45 |
| 2022-11-09 | 9.81 |
| 2022-11-08 | 8.13 |
| 2022-11-07 | 7.79 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 0.58 |
| 2022-11-02 | -4.44 |
| 2022-11-01 | -1.26 |
| 2022-10-31 | -4.28 |
| 2022-10-28 | -3.44 |
| 2022-10-27 | 7.12 |
| 2022-10-26 | 13.33 |
| 2022-10-25 | 12.15 |
| 2022-10-24 | 10.48 |
| 2022-10-21 | 18.86 |
| 2022-10-20 | 10.81 |
| 2022-10-19 | 15.67 |
| 2022-10-18 | 15.17 |
| 2022-10-17 | 13.66 |
| 2022-10-14 | 11.65 |
| 2022-10-13 | 12.49 |
| 2022-10-12 | 7.29 |
| 2022-10-11 | 8.46 |
| 2022-10-10 | 2.76 |
| 2022-10-07 | 3.77 |
| 2022-10-06 | 4.61 |
| 2022-10-05 | 4.61 |
| 2022-10-03 | 0.25 |
| 2022-09-30 | 2.26 |
| 2022-09-29 | 1.93 |
| 2022-09-28 | 6.79 |
| 2022-09-27 | 12.32 |
| 2022-09-26 | 13.83 |
| 2022-09-23 | 13.49 |
| 2022-09-22 | 17.35 |
| 2022-09-21 | 18.35 |
| 2022-09-20 | 19.03 |
| 2022-09-19 | 20.87 |
| 2022-09-16 | 22.38 |
| 2022-09-15 | 27.24 |
| 2022-09-14 | 32.60 |
| 2022-09-13 | 34.11 |
| 2022-09-09 | 40.65 |
| 2022-09-08 | 41.66 |
| 2022-09-07 | 34.62 |
| 2022-09-06 | 32.44 |
| 2022-09-05 | 29.59 |
| 2022-09-02 | 32.27 |
| 2022-09-01 | 27.49 |
| 2022-08-31 | 29.48 |
| 2022-08-30 | 31.13 |
| 2022-08-29 | 35.26 |
| 2022-08-26 | 33.61 |
| 2022-08-25 | 36.42 |
| 2022-08-24 | 32.78 |
| 2022-08-23 | 38.07 |
| 2022-08-22 | 34.60 |
| 2022-08-19 | 35.59 |
| 2022-08-18 | 27.82 |
| 2022-08-17 | 25.84 |
| 2022-08-16 | 19.06 |
| 2022-08-15 | 12.77 |
| 2022-08-12 | 12.11 |
| 2022-08-11 | 8.81 |
| 2022-08-10 | 6.49 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 12.94 |
| 2022-08-05 | 13.11 |
| 2022-08-04 | 12.77 |
| 2022-08-03 | 11.45 |
| 2022-08-02 | 15.25 |
| 2022-08-01 | 16.41 |
| 2022-07-29 | 22.03 |
| 2022-07-28 | 26.66 |
| 2022-07-27 | 22.70 |
| 2022-07-26 | 21.70 |
| 2022-07-25 | 21.54 |
| 2022-07-22 | 23.69 |
| 2022-07-21 | 27.66 |
| 2022-07-20 | 28.32 |
| 2022-07-19 | 30.80 |
| 2022-07-18 | 32.45 |
| 2022-07-15 | 29.14 |
| 2022-07-14 | 28.65 |
| 2022-07-13 | 35.26 |
| 2022-07-12 | 35.92 |
| 2022-07-11 | 37.25 |
| 2022-07-08 | 41.22 |
| 2022-07-07 | 42.37 |
| 2022-07-06 | 40.06 |
| 2022-07-05 | 36.92 |
| 2022-07-04 | 40.06 |
| 2022-06-30 | 33.94 |
| 2022-06-29 | 27.49 |
| 2022-06-28 | 27.49 |
| 2022-06-27 | 21.70 |
| 2022-06-24 | 23.19 |
| 2022-06-23 | 19.22 |
| 2022-06-22 | 18.73 |
| 2022-06-21 | 22.37 |
| 2022-06-20 | 20.88 |
| 2022-06-17 | 11.62 |
| 2022-06-16 | 13.77 |
| 2022-06-15 | 17.07 |
| 2022-06-14 | 20.71 |
| 2022-06-13 | 15.75 |
| 2022-06-10 | 19.39 |
| 2022-06-09 | 23.85 |
| 2022-06-08 | 25.47 |
| 2022-06-07 | 29.59 |
| 2022-06-06 | 29.09 |
| 2022-06-02 | 32.06 |
| 2022-06-01 | 32.23 |
| 2022-05-31 | 33.21 |
| 2022-05-30 | 22.66 |
| 2022-05-27 | 21.34 |
| 2022-05-26 | 23.32 |
| 2022-05-25 | 25.63 |
| 2022-05-24 | 25.14 |
| 2022-05-23 | 25.80 |
| 2022-05-20 | 26.62 |
| 2022-05-19 | 25.30 |
| 2022-05-18 | 24.15 |
| 2022-05-17 | 14.58 |
| 2022-05-16 | 16.73 |
| 2022-05-13 | 15.74 |
| 2022-05-12 | 16.07 |
| 2022-05-11 | 16.07 |
| 2022-05-10 | 14.42 |
| 2022-05-06 | 11.29 |
| 2022-05-05 | 20.35 |
| 2022-05-04 | 23.65 |
| 2022-05-03 | 26.29 |
| 2022-04-29 | 23.32 |
| 2022-04-28 | 23.49 |
| 2022-04-27 | 19.20 |
| 2022-04-26 | 15.90 |
| 2022-04-25 | 15.41 |
| 2022-04-22 | 20.52 |
| 2022-04-21 | 16.56 |
| 2022-04-20 | 21.18 |
| 2022-04-19 | 24.48 |
| 2022-04-14 | 23.65 |
| 2022-04-13 | 20.02 |
| 2022-04-12 | 20.02 |
| 2022-04-11 | 22.00 |
| 2022-04-08 | 27.44 |
| 2022-04-07 | 22.33 |
| 2022-04-06 | 27.77 |
| 2022-04-04 | 25.14 |
| 2022-04-01 | 22.99 |
| 2022-03-31 | 21.51 |
| 2022-03-30 | 22.99 |
| 2022-03-29 | 16.89 |
| 2022-03-28 | 20.02 |
| 2022-03-25 | 17.06 |
| 2022-03-24 | 21.34 |
| 2022-03-23 | 23.65 |
| 2022-03-22 | 28.76 |
| 2022-03-21 | 21.34 |
| 2022-03-18 | 27.77 |
| 2022-03-17 | 25.30 |
| 2022-03-16 | 19.37 |
| 2022-03-15 | 4.86 |
| 2022-03-14 | 15.90 |
| 2022-03-11 | 32.55 |
| 2022-03-10 | 44.26 |
| 2022-03-09 | 37.01 |
| 2022-03-08 | 34.37 |
| 2022-03-07 | 31.90 |
| 2022-03-04 | 40.14 |
| 2022-03-03 | 39.15 |
| 2022-03-02 | 41.62 |
| 2022-03-01 | 41.95 |
| 2022-02-28 | 43.11 |
| 2022-02-25 | 43.93 |
| 2022-02-24 | 33.05 |
| 2022-02-23 | 34.04 |
| 2022-02-22 | 34.53 |
| 2022-02-21 | 34.37 |
| 2022-02-18 | 40.47 |
| 2022-02-17 | 40.63 |
| 2022-02-16 | 33.21 |
| 2022-02-15 | 46.73 |
| 2022-02-14 | 52.67 |
| 2022-02-11 | 66.11 |
| 2022-02-10 | 71.05 |
| 2022-02-09 | 69.82 |
| 2022-02-08 | 60.91 |
| 2022-02-07 | 61.74 |
| 2022-02-04 | 61.24 |
| 2022-01-31 | 55.97 |
| 2022-01-28 | 54.98 |
| 2022-01-27 | 61.08 |
| 2022-01-26 | 68.58 |
| 2022-01-25 | 65.28 |
| 2022-01-24 | 70.23 |
| 2022-01-21 | 75.59 |
| 2022-01-20 | 78.47 |
| 2022-01-19 | 81.77 |
| 2022-01-18 | 75.17 |
| 2022-01-17 | 66.93 |
| 2022-01-14 | 70.23 |
| 2022-01-13 | 71.05 |
| 2022-01-12 | 73.11 |
| 2022-01-11 | 73.11 |
| 2022-01-10 | 64.87 |
| 2022-01-07 | 67.34 |
| 2022-01-06 | 78.06 |
| 2022-01-05 | 92.90 |
| 2022-01-04 | 99.90 |
| 2022-01-03 | 126.28 |
| 2021-12-31 | 115.15 |
| 2021-12-30 | 114.74 |
| 2021-12-29 | 117.22 |
| 2021-12-28 | 119.69 |
| 2021-12-24 | 136.59 |
| 2021-12-23 | 127.93 |
| 2021-12-22 | 112.27 |
| 2021-12-21 | 113.51 |
| 2021-12-20 | 109.38 |
| 2021-12-17 | 118.86 |
| 2021-12-16 | 120.10 |
| 2021-12-15 | 115.15 |
| 2021-12-14 | 105.26 |
| 2021-12-13 | 108.56 |
| 2021-12-10 | 99.90 |
| 2021-12-09 | 104.03 |
| 2021-12-08 | 94.13 |
| 2021-12-07 | 83.00 |
| 2021-12-06 | 83.42 |
| 2021-12-03 | 86.71 |
| 2021-12-02 | 77.23 |
| 2021-12-01 | 76.41 |
| 2021-11-30 | 66.93 |
| 2021-11-29 | 68.99 |
| 2021-11-26 | 58.93 |
| 2021-11-25 | 60.75 |
| 2021-11-24 | 54.98 |
| 2021-11-23 | 42.94 |
| 2021-11-22 | 49.54 |
| 2021-11-19 | 51.84 |
| 2021-11-18 | 50.36 |
| 2021-11-17 | 53.00 |
| 2021-11-16 | 50.53 |
| 2021-11-15 | 49.70 |
| 2021-11-12 | 52.17 |
| 2021-11-11 | 51.35 |
| 2021-11-10 | 51.51 |
| 2021-11-09 | 60.25 |
| 2021-11-08 | 58.60 |
| 2021-11-05 | 62.40 |
| 2021-11-04 | 72.70 |
| 2021-11-03 | 67.34 |
| 2021-11-02 | 67.34 |
| 2021-11-01 | 70.23 |
| 2021-10-29 | 65.69 |
| 2021-10-28 | 66.93 |
| 2021-10-27 | 62.73 |
| 2021-10-26 | 49.87 |
| 2021-10-25 | 56.46 |
| 2021-10-22 | 49.21 |
| 2021-10-21 | 55.31 |
| 2021-10-20 | 62.73 |
| 2021-10-19 | 55.14 |
| 2021-10-18 | 51.84 |
| 2021-10-15 | 62.40 |
| 2021-10-12 | 57.29 |
| 2021-10-11 | 56.46 |
| 2021-10-08 | 59.92 |
| 2021-10-07 | 81.77 |
| 2021-10-06 | 78.88 |
| 2021-10-05 | 73.52 |
| 2021-10-04 | 69.82 |
| 2021-09-30 | 85.07 |
| 2021-09-29 | 83.83 |
| 2021-09-28 | 97.02 |
| 2021-09-27 | 84.65 |
| 2021-09-24 | 88.36 |
| 2021-09-23 | 87.95 |
| 2021-09-21 | 64.54 |
| 2021-09-20 | 58.11 |
| 2021-09-17 | 61.57 |
| 2021-09-16 | 56.96 |
| 2021-09-15 | 60.75 |
| 2021-09-14 | 67.34 |
| 2021-09-13 | 66.52 |
| 2021-09-10 | 66.52 |
| 2021-09-09 | 76.41 |
| 2021-09-08 | 70.64 |
| 2021-09-07 | 66.93 |
| 2021-09-06 | 61.74 |
| 2021-09-03 | 64.21 |
| 2021-09-02 | 64.21 |
| 2021-09-01 | 50.44 |
| 2021-08-31 | 55.49 |
| 2021-08-30 | 53.86 |
| 2021-08-27 | 43.61 |
| 2021-08-26 | 48.65 |
| 2021-08-25 | 48.49 |
| 2021-08-24 | 45.89 |
| 2021-08-23 | 49.96 |
| 2021-08-20 | 32.39 |
| 2021-08-19 | 21.17 |
| 2021-08-18 | 21.66 |
| 2021-08-17 | 22.47 |
| 2021-08-16 | 22.96 |
| 2021-08-13 | 23.12 |
| 2021-08-12 | 26.37 |
| 2021-08-11 | 28.00 |
| 2021-08-10 | 23.77 |
| 2021-08-09 | 22.63 |
| 2021-08-06 | 19.05 |
| 2021-08-05 | 19.05 |
| 2021-08-04 | 22.79 |
| 2021-08-03 | 18.40 |
| 2021-08-02 | 13.36 |
| 2021-07-30 | 8.81 |
| 2021-07-29 | -0.79 |
| 2021-07-28 | -4.04 |
| 2021-07-27 | -6.16 |
| 2021-07-26 | -7.29 |
| 2021-07-23 | -6.64 |
| 2021-07-22 | -5.99 |
| 2021-07-21 | -7.29 |
| 2021-07-20 | -13.15 |
| 2021-07-19 | -13.15 |
| 2021-07-16 | -13.80 |
| 2021-07-15 | -14.29 |
| 2021-07-14 | -14.78 |
| 2021-07-13 | -14.29 |
| 2021-07-12 | -14.61 |
| 2021-07-09 | -14.78 |
| 2021-07-08 | -16.24 |
| 2021-07-07 | -14.45 |
| 2021-07-06 | -13.15 |
| 2021-07-05 | -13.64 |
| 2021-07-02 | -14.61 |
| 2021-06-30 | -13.80 |
| 2021-06-29 | -16.89 |
| 2021-06-28 | -16.73 |
| 2021-06-25 | -22.66 |
| 2021-06-24 | -22.83 |
| 2021-06-23 | -22.91 |
| 2021-06-22 | -21.53 |
| 2021-06-21 | -23.56 |
| 2021-06-18 | -23.56 |
| 2021-06-17 | -20.87 |
| 2021-06-16 | -20.39 |
| 2021-06-15 | -19.38 |
| 2021-06-11 | -19.69 |
| 2021-06-10 | -20.63 |
| 2021-06-09 | -22.03 |
| 2021-06-08 | -21.72 |
| 2021-06-07 | -21.57 |
| 2021-06-04 | -20.78 |
| 2021-06-03 | -22.27 |
| 2021-06-02 | -21.57 |
| 2021-06-01 | -22.03 |
| 2021-05-31 | -21.88 |
| 2021-05-28 | -21.72 |
| 2021-05-27 | -23.05 |
| 2021-05-26 | -22.03 |
| 2021-05-25 | -21.72 |
| 2021-05-24 | -21.57 |
| 2021-05-21 | -21.57 |
| 2021-05-20 | -21.25 |
| 2021-05-18 | -21.57 |
| 2021-05-17 | -22.50 |
| 2021-05-14 | -21.25 |
| 2021-05-13 | -22.58 |
| 2021-05-12 | -19.53 |
| 2021-05-11 | -20.32 |
| 2021-05-10 | -19.53 |
| 2021-05-07 | -20.32 |
| 2021-05-06 | -19.85 |
| 2021-05-05 | -19.69 |
| 2021-05-04 | -21.10 |
| 2021-05-03 | -20.16 |
| 2021-04-30 | -20.32 |
| 2021-04-29 | -18.75 |
| 2021-04-28 | -18.44 |
| 2021-04-27 | -20.94 |
| 2021-04-26 | -19.53 |
| 2021-04-23 | -19.69 |
| 2021-04-22 | -20.47 |
| 2021-04-21 | -20.16 |
| 2021-04-20 | -20.16 |
| 2021-04-19 | -20.78 |
| 2021-04-16 | -20.63 |
| 2021-04-15 | -20.63 |
| 2021-04-14 | -20.78 |
| 2021-04-13 | -21.88 |
| 2021-04-12 | -19.85 |
| 2021-04-09 | -21.25 |
| 2021-04-08 | -19.53 |
| 2021-04-07 | -19.38 |
| 2021-04-01 | -18.60 |
| 2021-03-31 | -19.38 |
| 2021-03-30 | -17.35 |
| 2021-03-29 | -16.41 |
| 2021-03-26 | -16.10 |
| 2021-03-25 | -16.88 |
| 2021-03-24 | -15.63 |
| 2021-03-23 | -16.41 |
| 2021-03-22 | -15.63 |
| 2021-03-19 | -19.22 |
| 2021-03-18 | -28.68 |
| 2021-03-17 | -29.53 |
| 2021-03-16 | -27.50 |
| 2021-03-15 | -28.44 |
| 2021-03-12 | -28.68 |
| 2021-03-11 | -29.30 |
| 2021-03-10 | -30.32 |
| 2021-03-09 | -31.57 |
| 2021-03-08 | -30.86 |
| 2021-03-05 | -30.39 |
| 2021-03-04 | -30.94 |
| 2021-03-03 | -28.36 |
| 2021-03-02 | -28.36 |
| 2021-03-01 | -28.60 |
| 2021-02-26 | -29.46 |
| 2021-02-25 | -28.68 |
| 2021-02-24 | -30.24 |
| 2021-02-23 | -28.21 |
| 2021-02-22 | -29.85 |
| 2021-02-19 | -30.08 |
| 2021-02-18 | -30.78 |
| 2021-02-17 | -32.66 |
| 2021-02-16 | -33.91 |
| 2021-02-11 | -35.63 |
| 2021-02-10 | -35.32 |
| 2021-02-09 | -36.17 |
| 2021-02-08 | -36.49 |
| 2021-02-05 | -36.96 |
| 2021-02-04 | -37.42 |
| 2021-02-03 | -36.17 |
| 2021-02-02 | -35.71 |
| 2021-02-01 | -35.32 |
| 2021-01-29 | -35.86 |
| 2021-01-28 | -35.63 |
| 2021-01-27 | -33.60 |
| 2021-01-26 | -33.60 |
| 2021-01-25 | -32.27 |
| 2021-01-22 | -32.03 |
| 2021-01-21 | -30.78 |
| 2021-01-20 | -29.85 |
| 2021-01-19 | -30.24 |
| 2021-01-18 | -32.97 |
| 2021-01-15 | -33.67 |
| 2021-01-14 | -32.35 |
| 2021-01-13 | -34.38 |
| 2021-01-12 | -35.39 |
| 2021-01-11 | -35.24 |
| 2021-01-08 | -34.69 |
| 2021-01-07 | -35.47 |
| 2021-01-06 | -34.85 |
| 2021-01-05 | -34.85 |
| 2021-01-04 | -34.77 |
| 2020-12-31 | -34.77 |
| 2020-12-30 | -35.08 |
| 2020-12-29 | -35.86 |
| 2020-12-28 | -36.10 |
| 2020-12-24 | -38.05 |
| 2020-12-23 | -38.52 |
| 2020-12-22 | -38.52 |
| 2020-12-21 | -38.28 |
| 2020-12-18 | -37.82 |
| 2020-12-17 | -38.67 |
| 2020-12-16 | -39.85 |
| 2020-12-15 | -40.78 |
| 2020-12-14 | -40.78 |
| 2020-12-11 | -40.86 |
| 2020-12-10 | -39.92 |
| 2020-12-09 | -40.08 |
| 2020-12-08 | -39.07 |
| 2020-12-07 | -38.13 |
| 2020-12-04 | -37.19 |
| 2020-12-03 | -36.57 |
| 2020-12-02 | -35.39 |
| 2020-12-01 | -35.16 |
| 2020-11-30 | -35.63 |
| 2020-11-27 | -35.32 |
| 2020-11-26 | -35.24 |
| 2020-11-25 | -35.32 |
| 2020-11-24 | -34.53 |
| 2020-11-23 | -34.61 |
| 2020-11-20 | -35.32 |
| 2020-11-19 | -34.77 |
| 2020-11-18 | -34.22 |
| 2020-11-17 | -33.75 |
| 2020-11-16 | -33.75 |
| 2020-11-13 | -34.53 |
| 2020-11-12 | -34.07 |
| 2020-11-11 | -33.75 |
| 2020-11-10 | -34.69 |
| 2020-11-09 | -36.25 |
| 2020-11-06 | -35.78 |
| 2020-11-05 | -36.25 |
| 2020-11-04 | -37.11 |
| 2020-11-03 | -36.57 |
| 2020-11-02 | -37.50 |
| 2020-10-30 | -37.03 |
| 2020-10-29 | -36.17 |
| 2020-10-28 | -34.30 |
| 2020-10-27 | -34.07 |
| 2020-10-23 | -32.89 |
| 2020-10-22 | -33.28 |
| 2020-10-21 | -33.21 |
| 2020-10-20 | -32.82 |
| 2020-10-19 | -33.21 |
| 2020-10-16 | -33.52 |
| 2020-10-15 | -33.05 |
| 2020-10-14 | -32.42 |
| 2020-10-12 | -33.52 |
| 2020-10-09 | -33.05 |
| 2020-10-08 | -32.82 |
| 2020-10-07 | -32.93 |
| 2020-10-06 | -33.92 |
| 2020-10-05 | -34.46 |
| 2020-09-30 | -34.91 |
| 2020-09-29 | -34.53 |
| 2020-09-28 | -34.99 |
| 2020-09-25 | -34.38 |
| 2020-09-24 | -33.85 |
| 2020-09-23 | -33.85 |
| 2020-09-22 | -33.85 |
| 2020-09-21 | -33.69 |
| 2020-09-18 | -32.63 |
| 2020-09-17 | -32.40 |
| 2020-09-16 | -32.17 |
| 2020-09-15 | -32.17 |
| 2020-09-14 | -32.55 |
| 2020-09-11 | -32.63 |
| 2020-09-10 | -32.32 |
| 2020-09-09 | -32.55 |
| 2020-09-08 | -32.93 |
| 2020-09-07 | -33.47 |
| 2020-09-04 | -32.40 |
| 2020-09-03 | -31.87 |
| 2020-09-02 | -31.41 |
| 2020-09-01 | -30.65 |
| 2020-08-31 | -29.96 |
| 2020-08-28 | -29.20 |
| 2020-08-27 | -28.14 |
| 2020-08-26 | -27.15 |
| 2020-08-25 | -27.07 |
| 2020-08-24 | -27.53 |
| 2020-08-21 | -27.22 |
| 2020-08-20 | -26.77 |
| 2020-08-19 | -26.01 |
| 2020-08-18 | -27.30 |
| 2020-08-17 | -25.93 |
| 2020-08-14 | -23.57 |
| 2020-08-13 | -22.66 |
| 2020-08-12 | -24.56 |
| 2020-08-11 | -26.54 |
| 2020-08-10 | -26.31 |
| 2020-08-07 | -24.71 |
| 2020-08-06 | -25.55 |
| 2020-08-05 | -24.79 |
| 2020-08-04 | -25.47 |
| 2020-08-03 | -24.71 |
| 2020-07-31 | -24.79 |
| 2020-07-30 | -26.08 |
| 2020-07-29 | -26.77 |
| 2020-07-28 | -26.77 |
| 2020-07-27 | -27.07 |
| 2020-07-24 | -26.69 |
| 2020-07-23 | -25.17 |
| 2020-07-22 | -25.32 |
| 2020-07-21 | -25.32 |
| 2020-07-20 | -24.10 |
| 2020-07-17 | -26.39 |
| 2020-07-16 | -28.44 |
| 2020-07-15 | -27.07 |
| 2020-07-14 | -27.53 |
| 2020-07-13 | -27.98 |
| 2020-07-10 | -28.67 |
| 2020-07-09 | -26.69 |
| 2020-07-08 | -27.60 |
| 2020-07-07 | -26.92 |
| 2020-07-06 | -24.33 |
| 2020-07-03 | -29.35 |
| 2020-07-02 | -30.12 |
| 2020-06-30 | -30.65 |
| 2020-06-29 | -30.27 |
| 2020-06-26 | -31.41 |
| 2020-06-24 | -30.88 |
| 2020-06-23 | -30.57 |
| 2020-06-22 | -30.12 |
| 2020-06-19 | -30.95 |
| 2020-06-18 | -30.04 |
| 2020-06-17 | -31.03 |
| 2020-06-16 | -31.01 |
| 2020-06-15 | -32.19 |
| 2020-06-12 | -31.45 |
| 2020-06-11 | -30.87 |
| 2020-06-10 | -30.43 |
| 2020-06-09 | -31.01 |
| 2020-06-08 | -31.31 |
| 2020-06-05 | -32.55 |
| 2020-06-04 | -32.11 |
| 2020-06-03 | -32.70 |
| 2020-06-02 | -34.39 |
| 2020-06-01 | -33.58 |
| 2020-05-29 | -34.17 |
| 2020-05-28 | -37.91 |
| 2020-05-27 | -36.73 |
| 2020-05-26 | -36.37 |
| 2020-05-25 | -37.39 |
| 2020-05-22 | -37.39 |
| 2020-05-21 | -35.56 |
| 2020-05-20 | -35.27 |
| 2020-05-19 | -37.25 |
| 2020-05-18 | -38.71 |
| 2020-05-15 | -38.42 |
| 2020-05-14 | -37.76 |
| 2020-05-13 | -36.00 |
| 2020-05-12 | -35.63 |
| 2020-05-11 | -34.17 |
| 2020-05-08 | -34.02 |
| 2020-05-07 | -34.24 |
| 2020-05-06 | -33.87 |
| 2020-05-05 | -34.83 |
| 2020-05-04 | -34.83 |
| 2020-04-29 | -32.63 |
| 2020-04-28 | -33.58 |
| 2020-04-27 | -31.09 |
| 2020-04-24 | -34.39 |
| 2020-04-23 | -34.31 |
| 2020-04-22 | -33.73 |
| 2020-04-21 | -34.39 |
| 2020-04-20 | -33.43 |
| 2020-04-17 | -32.26 |
| 2020-04-16 | -34.75 |
| 2020-04-15 | -33.87 |
| 2020-04-14 | -34.17 |
| 2020-04-09 | -34.90 |
| 2020-04-08 | -35.27 |
| 2020-04-07 | -37.76 |
| 2020-04-06 | -39.67 |
| 2020-04-03 | -39.52 |
| 2020-04-02 | -39.23 |
| 2020-04-01 | -39.37 |
| 2020-03-31 | -37.39 |
| 2020-03-30 | -39.74 |
| 2020-03-27 | -37.47 |
| 2020-03-26 | -39.96 |
| 2020-03-25 | -40.84 |
| 2020-03-24 | -43.11 |
| 2020-03-23 | -44.72 |
| 2020-03-20 | -45.68 |
| 2020-03-19 | -51.76 |
| 2020-03-18 | -47.73 |
| 2020-03-17 | -42.82 |
| 2020-03-16 | -40.62 |
| 2020-03-13 | -39.45 |
| 2020-03-12 | -36.00 |
| 2020-03-11 | -33.07 |
| 2020-03-10 | -33.07 |
| 2020-03-09 | -32.92 |
| 2020-03-06 | -30.57 |
| 2020-03-05 | -29.99 |
| 2020-03-04 | -31.09 |
| 2020-03-03 | -30.87 |
| 2020-03-02 | -30.79 |
| 2020-02-28 | -32.04 |
| 2020-02-27 | -30.35 |
| 2020-02-26 | -30.87 |
| 2020-02-25 | -31.01 |
| 2020-02-24 | -28.89 |
| 2020-02-21 | -26.54 |
| 2020-02-20 | -26.69 |
| 2020-02-19 | -24.93 |
| 2020-02-18 | -24.20 |
| 2020-02-17 | -24.20 |
| 2020-02-14 | -23.02 |
| 2020-02-13 | -22.44 |
| 2020-02-12 | -22.00 |
| 2020-02-11 | -22.29 |
| 2020-02-10 | -21.56 |
| 2020-02-07 | -22.29 |
| 2020-02-06 | -21.85 |
| 2020-02-05 | -23.02 |
| 2020-02-04 | -24.20 |
| 2020-02-03 | -23.17 |
| 2020-01-31 | -23.17 |
| 2020-01-30 | -22.00 |
| 2020-01-29 | -19.94 |
| 2020-01-24 | -17.16 |
| 2020-01-23 | -17.60 |
| 2020-01-22 | -16.43 |
| 2020-01-21 | -19.50 |
| 2020-01-20 | -18.04 |
| 2020-01-17 | -18.04 |
| 2020-01-16 | -18.48 |
| 2020-01-15 | -18.33 |
| 2020-01-14 | -17.89 |
| 2020-01-13 | -19.94 |
| 2020-01-10 | -19.50 |
| 2020-01-09 | -20.38 |
| 2020-01-08 | -21.41 |
| 2020-01-07 | -19.94 |
| 2020-01-06 | -20.38 |
| 2020-01-03 | -20.38 |
| 2020-01-02 | -19.36 |
| 2019-12-31 | -19.80 |
| 2019-12-30 | -21.26 |
| 2019-12-27 | -22.44 |
| 2019-12-24 | -22.88 |
| 2019-12-23 | -22.44 |
| 2019-12-20 | -22.29 |
| 2019-12-19 | -23.02 |
| 2019-12-18 | -22.14 |
| 2019-12-17 | -22.73 |
| 2019-12-16 | -24.05 |
| 2019-12-13 | -22.29 |
| 2019-12-12 | -23.46 |
| 2019-12-11 | -24.05 |
| 2019-12-10 | -25.22 |
| 2019-12-09 | -25.08 |
| 2019-12-06 | -23.46 |
| 2019-12-05 | -22.14 |
| 2019-12-04 | -23.61 |
| 2019-12-03 | -23.32 |
| 2019-12-02 | -26.25 |
| 2019-11-29 | -25.37 |
| 2019-11-28 | -25.81 |
| 2019-11-27 | -25.22 |
| 2019-11-26 | -26.25 |
| 2019-11-25 | -27.42 |
| 2019-11-22 | -27.35 |
| 2019-11-21 | -27.06 |
| 2019-11-20 | -25.96 |
| 2019-11-19 | -25.66 |
| 2019-11-18 | -26.54 |
| 2019-11-15 | -27.42 |
| 2019-11-14 | -27.28 |
| 2019-11-13 | -27.72 |
| 2019-11-12 | -27.06 |
| 2019-11-11 | -26.25 |
| 2019-11-08 | -24.20 |
| 2019-11-07 | -25.22 |
| 2019-11-06 | -26.91 |
| 2019-11-05 | -26.84 |
| 2019-11-04 | -27.06 |
| 2019-11-01 | -26.76 |
| 2019-10-31 | -27.64 |
| 2019-10-30 | -27.79 |
| 2019-10-29 | -27.72 |
| 2019-10-28 | -27.94 |
| 2019-10-25 | -27.06 |
| 2019-10-24 | -28.74 |
| 2019-10-23 | -29.47 |
| 2019-10-22 | -29.25 |
| 2019-10-21 | -28.74 |
| 2019-10-18 | -30.94 |
| 2019-10-17 | -30.06 |
| 2019-10-16 | -30.28 |
| 2019-10-15 | -30.21 |
| 2019-10-14 | -30.35 |
| 2019-10-11 | -29.18 |
| 2019-10-10 | -30.57 |
| 2019-10-09 | -33.80 |
| 2019-10-08 | -31.89 |
| 2019-10-04 | -32.19 |
| 2019-10-03 | -32.26 |
| 2019-10-02 | -31.54 |
| 2019-09-30 | -31.76 |
| 2019-09-27 | -29.89 |
| 2019-09-26 | -26.66 |
| 2019-09-25 | -27.24 |
| 2019-09-24 | -24.08 |
| 2019-09-23 | -23.65 |
| 2019-09-20 | -22.93 |
| 2019-09-19 | -22.79 |
| 2019-09-18 | -22.21 |
| 2019-09-17 | -23.22 |
| 2019-09-16 | -22.50 |
| 2019-09-13 | -22.50 |
| 2019-09-12 | -22.50 |
| 2019-09-11 | -21.78 |
| 2019-09-10 | -23.65 |
| 2019-09-09 | -25.80 |
| 2019-09-06 | -25.80 |
| 2019-09-05 | -26.66 |
| 2019-09-04 | -26.52 |
| 2019-09-03 | -28.39 |
| 2019-09-02 | -27.38 |
| 2019-08-30 | -25.66 |
| 2019-08-29 | -26.23 |
| 2019-08-28 | -26.81 |
| 2019-08-27 | -26.95 |
| 2019-08-26 | -26.23 |
| 2019-08-23 | -23.36 |
| 2019-08-22 | -23.94 |
| 2019-08-21 | -24.80 |
| 2019-08-20 | -24.80 |
| 2019-08-19 | -24.51 |
| 2019-08-16 | -25.08 |
| 2019-08-15 | -25.37 |
| 2019-08-14 | -23.08 |
| 2019-08-13 | -22.07 |
| 2019-08-12 | -18.34 |
| 2019-08-09 | -18.48 |
| 2019-08-08 | -18.20 |
| 2019-08-07 | -18.77 |
| 2019-08-06 | -19.77 |
| 2019-08-05 | -17.91 |
| 2019-08-02 | -18.05 |
| 2019-08-01 | -17.34 |
| 2019-07-31 | -18.91 |
| 2019-07-30 | -20.92 |
| 2019-07-29 | -20.64 |
| 2019-07-26 | -20.78 |
| 2019-07-25 | -20.92 |
| 2019-07-24 | -20.35 |
| 2019-07-23 | -20.92 |
| 2019-07-22 | -21.35 |
| 2019-07-19 | -20.21 |
| 2019-07-18 | -20.21 |
| 2019-07-17 | -18.77 |
| 2019-07-16 | -18.20 |
| 2019-07-15 | -19.20 |
| 2019-07-12 | -19.77 |
| 2019-07-11 | -18.48 |
| 2019-07-10 | -18.77 |
| 2019-07-09 | -18.91 |
| 2019-07-08 | -18.63 |
| 2019-07-05 | -18.34 |
| 2019-07-04 | -19.34 |
| 2019-07-03 | -18.77 |
| 2019-07-02 | -19.37 |
| 2019-06-28 | -19.65 |
| 2019-06-27 | -19.79 |
| 2019-06-26 | -20.49 |
| 2019-06-25 | -20.07 |
| 2019-06-24 | -20.35 |
| 2019-06-21 | -20.92 |
| 2019-06-20 | -21.34 |
| 2019-06-19 | -20.49 |
| 2019-06-18 | -20.92 |
| 2019-06-17 | -20.07 |
| 2019-06-14 | -19.65 |
| 2019-06-13 | -19.93 |
| 2019-06-12 | -19.65 |
| 2019-06-11 | -18.94 |
| 2019-06-10 | -19.08 |
| 2019-06-06 | -18.52 |
| 2019-06-05 | -19.51 |
| 2019-06-04 | -18.94 |
| 2019-06-03 | -18.24 |
| 2019-05-31 | -19.51 |
| 2019-05-30 | -20.21 |
| 2019-05-29 | -21.62 |
| 2019-05-28 | -20.35 |
| 2019-05-27 | -20.35 |
| 2019-05-24 | -23.88 |
| 2019-05-23 | -25.99 |
| 2019-05-22 | -26.13 |
| 2019-05-21 | -26.41 |
| 2019-05-20 | -25.85 |
| 2019-05-17 | -25.00 |
| 2019-05-16 | -25.85 |
| 2019-05-15 | -25.43 |
| 2019-05-14 | -25.85 |
| 2019-05-10 | -25.00 |
| 2019-05-09 | -25.43 |
| 2019-05-08 | -23.74 |
| 2019-05-07 | -22.61 |
| 2019-05-06 | -22.89 |
| 2019-05-03 | -21.06 |
| 2019-05-02 | -20.92 |
| 2019-04-30 | -22.61 |
| 2019-04-29 | -21.20 |
| 2019-04-26 | -21.06 |
| 2019-04-25 | -20.21 |
| 2019-04-24 | -19.79 |
| 2019-04-23 | -19.22 |
| 2019-04-18 | -20.07 |
| 2019-04-17 | -20.07 |
| 2019-04-16 | -19.93 |
| 2019-04-15 | -19.79 |
| 2019-04-12 | -17.96 |
| 2019-04-11 | -18.24 |
| 2019-04-10 | -19.79 |
| 2019-04-09 | -17.82 |
| 2019-04-08 | -17.25 |
| 2019-04-04 | -17.53 |
| 2019-04-03 | -17.96 |
| 2019-04-02 | -16.83 |
| 2019-04-01 | -16.97 |
| 2019-03-29 | -16.83 |
| 2019-03-28 | -17.53 |
| 2019-03-27 | -17.82 |
| 2019-03-26 | -18.94 |
| 2019-03-25 | -18.52 |
| 2019-03-22 | -15.00 |
| 2019-03-21 | -0.19 |
| 2019-03-20 | -0.05 |
| 2019-03-19 | 1.64 |
| 2019-03-18 | 3.75 |
| 2019-03-15 | 2.91 |
| 2019-03-14 | 3.19 |
| 2019-03-13 | 2.91 |
| 2019-03-12 | 2.91 |
| 2019-03-11 | 4.32 |
| 2019-03-08 | 3.19 |
| 2019-03-07 | 1.64 |
| 2019-03-06 | 2.20 |
| 2019-03-05 | 3.75 |
| 2019-03-04 | 4.74 |
| 2019-03-01 | 3.47 |
| 2019-02-28 | 4.88 |
| 2019-02-27 | 5.30 |
| 2019-02-26 | 5.59 |
| 2019-02-25 | 4.88 |
| 2019-02-22 | 10.38 |
| 2019-02-21 | 10.66 |
| 2019-02-20 | 13.48 |
| 2019-02-19 | 12.78 |
| 2019-02-18 | 12.35 |
| 2019-02-15 | 11.65 |
| 2019-02-14 | 13.76 |
| 2019-02-13 | 13.20 |
| 2019-02-12 | 12.35 |
| 2019-02-11 | 11.65 |
| 2019-02-08 | 10.52 |
| 2019-02-04 | 12.63 |
| 2019-02-01 | 11.79 |
| 2019-01-31 | 10.66 |
| 2019-01-30 | 11.37 |
| 2019-01-29 | 10.66 |
| 2019-01-28 | 7.56 |
| 2019-01-25 | 11.79 |
| 2019-01-24 | 12.35 |
| 2019-01-23 | 11.65 |
| 2019-01-22 | 8.55 |
| 2019-01-21 | 7.14 |
| 2019-01-18 | 8.55 |
| 2019-01-17 | 11.37 |
| 2019-01-16 | 12.49 |
| 2019-01-15 | 12.63 |
| 2019-01-14 | 10.66 |
| 2019-01-11 | 11.79 |
| 2019-01-10 | 12.49 |
| 2019-01-09 | 13.06 |
| 2019-01-08 | 11.65 |
| 2019-01-07 | 9.25 |
| 2019-01-04 | 6.71 |
| 2019-01-03 | 5.30 |
| 2019-01-02 | 3.61 |
| 2018-12-31 | 6.15 |
| 2018-12-28 | 5.02 |
| 2018-12-27 | 5.59 |
| 2018-12-24 | 6.15 |
| 2018-12-21 | 6.15 |
| 2018-12-20 | 6.43 |
| 2018-12-19 | 7.28 |
| 2018-12-18 | 6.01 |
| 2018-12-17 | 7.14 |
| 2018-12-14 | 6.57 |
| 2018-12-13 | 7.00 |
| 2018-12-12 | 5.73 |
| 2018-12-11 | 2.77 |
| 2018-12-10 | 1.36 |
| 2018-12-07 | 4.18 |
| 2018-12-06 | 5.44 |
| 2018-12-05 | 5.44 |
| 2018-12-04 | 3.19 |
| 2018-12-03 | 4.18 |
| 2018-11-30 | 4.46 |
| 2018-11-29 | 4.32 |
| 2018-11-28 | 6.29 |
| 2018-11-27 | 5.30 |
| 2018-11-26 | 5.30 |
| 2018-11-23 | 3.61 |
| 2018-11-22 | 4.74 |
| 2018-11-21 | 4.32 |
| 2018-11-20 | 4.60 |
| 2018-11-19 | 4.60 |
| 2018-11-16 | 4.04 |
| 2018-11-15 | 4.46 |
| 2018-11-14 | 3.19 |
| 2018-11-13 | 3.61 |
| 2018-11-12 | 3.19 |
| 2018-11-09 | -2.31 |
| 2018-11-08 | -0.76 |
| 2018-11-07 | -4.14 |
| 2018-11-06 | -2.45 |
| 2018-11-05 | -3.30 |
| 2018-11-02 | -1.74 |
| 2018-11-01 | -4.14 |
| 2018-10-31 | -2.87 |
| 2018-10-30 | -6.96 |
| 2018-10-29 | -6.96 |
| 2018-10-26 | -10.06 |
| 2018-10-25 | -11.47 |
| 2018-10-24 | -12.18 |
| 2018-10-23 | -10.48 |
| 2018-10-22 | -8.09 |
| 2018-10-19 | -9.50 |
| 2018-10-18 | -6.68 |
| 2018-10-16 | -7.52 |
| 2018-10-15 | -7.81 |
| 2018-10-12 | -7.52 |
| 2018-10-11 | -6.40 |
| 2018-10-10 | -4.42 |
| 2018-10-09 | -4.85 |
| 2018-10-08 | -6.82 |
| 2018-10-05 | -5.69 |
| 2018-10-04 | -5.87 |
| 2018-10-03 | -4.05 |
| 2018-10-02 | -4.47 |
| 2018-09-28 | -3.35 |
| 2018-09-27 | -3.63 |
| 2018-09-26 | -4.47 |
| 2018-09-24 | -3.91 |
| 2018-09-21 | -1.12 |
| 2018-09-20 | -3.21 |
| 2018-09-19 | -2.94 |
| 2018-09-18 | -4.47 |
| 2018-09-17 | -6.29 |
| 2018-09-14 | -6.01 |
| 2018-09-13 | -6.29 |
| 2018-09-12 | -8.10 |
| 2018-09-11 | -5.31 |
| 2018-09-10 | -4.61 |
| 2018-09-07 | -2.52 |
| 2018-09-06 | -3.35 |
| 2018-09-05 | -3.49 |
| 2018-09-04 | -1.40 |
| 2018-09-03 | -1.82 |
| 2018-08-31 | -1.26 |
| 2018-08-30 | -1.54 |
| 2018-08-29 | -0.70 |
| 2018-08-28 | -1.82 |
| 2018-08-27 | -0.70 |
| 2018-08-24 | -2.66 |
| 2018-08-23 | -1.26 |
| 2018-08-22 | 0.56 |
| 2018-08-21 | 1.67 |
| 2018-08-20 | 2.23 |
| 2018-08-17 | 0.28 |
| 2018-08-16 | 0.28 |
| 2018-08-15 | 0.14 |
| 2018-08-14 | 2.51 |
| 2018-08-13 | 0.84 |
| 2018-08-10 | 2.79 |
| 2018-08-09 | 5.17 |
| 2018-08-08 | 5.58 |
| 2018-08-07 | 3.63 |
| 2018-08-06 | 3.35 |
| 2018-08-03 | 4.33 |
| 2018-08-02 | 3.63 |
| 2018-08-01 | 4.05 |
| 2018-07-31 | 5.72 |
| 2018-07-30 | 8.10 |
| 2018-07-27 | 6.98 |
| 2018-07-26 | 6.14 |
| 2018-07-25 | 6.28 |
| 2018-07-24 | 7.12 |
| 2018-07-23 | 7.68 |
| 2018-07-20 | 6.42 |
| 2018-07-19 | 3.63 |
| 2018-07-18 | 3.63 |
| 2018-07-17 | 0.28 |
| 2018-07-16 | -0.56 |
| 2018-07-13 | -0.42 |
| 2018-07-12 | -0.28 |
| 2018-07-11 | -0.84 |
| 2018-07-10 | 1.53 |
| 2018-07-09 | 1.12 |
| 2018-07-06 | -1.40 |
| 2018-07-05 | -2.38 |
| 2018-07-04 | -1.54 |
| 2018-07-03 | 1.12 |
| 2018-06-29 | -3.49 |
| 2018-06-28 | -7.12 |
| 2018-06-27 | -4.05 |
| 2018-06-26 | -2.10 |
| 2018-06-25 | -1.40 |
| 2018-06-22 | -0.56 |
| 2018-06-21 | -1.12 |
| 2018-06-20 | 0.42 |
| 2018-06-19 | -0.56 |
| 2018-06-15 | 2.79 |
| 2018-06-14 | 6.07 |
| 2018-06-13 | 6.61 |
| 2018-06-12 | 7.80 |
| 2018-06-11 | 5.81 |
| 2018-06-08 | 4.61 |
| 2018-06-07 | 5.41 |
| 2018-06-06 | 5.67 |
| 2018-06-05 | 3.94 |
| 2018-06-04 | 3.94 |
| 2018-06-01 | 5.14 |
| 2018-05-31 | 6.87 |
| 2018-05-30 | 4.74 |
| 2018-05-29 | 7.40 |
| 2018-05-28 | 5.94 |
| 2018-05-25 | 6.74 |
| 2018-05-24 | 6.21 |
| 2018-05-23 | 5.54 |
| 2018-05-21 | 3.94 |
| 2018-05-18 | 3.01 |
| 2018-05-17 | 2.35 |
| 2018-05-16 | 3.01 |
| 2018-05-15 | 3.15 |
| 2018-05-14 | 2.35 |
| 2018-05-11 | 0.35 |
| 2018-05-10 | -0.18 |
| 2018-05-09 | -0.58 |
| 2018-05-08 | 1.68 |
| 2018-05-07 | 1.55 |
| 2018-05-04 | -0.85 |
| 2018-05-03 | -0.45 |
| 2018-05-02 | 0.48 |
| 2018-04-30 | 0.62 |
| 2018-04-27 | -0.85 |
| 2018-04-26 | -2.71 |
| 2018-04-25 | -2.71 |
| 2018-04-24 | -4.71 |
| 2018-04-23 | -4.71 |
| 2018-04-20 | -3.91 |
| 2018-04-19 | -3.38 |
| 2018-04-18 | -4.57 |
| 2018-04-17 | -6.70 |
| 2018-04-16 | -6.17 |
| 2018-04-13 | -5.64 |
| 2018-04-12 | -5.91 |
| 2018-04-11 | -5.64 |
| 2018-04-10 | -5.77 |
| 2018-04-09 | -5.24 |
| 2018-04-06 | -5.77 |
| 2018-04-04 | -6.30 |
| 2018-04-03 | -5.51 |
| 2018-03-29 | -4.71 |
| 2018-03-28 | -5.11 |
| 2018-03-27 | -4.44 |
| 2018-03-26 | -5.11 |
| 2018-03-23 | -4.17 |
| 2018-03-22 | -3.64 |
| 2018-03-21 | -3.51 |
| 2018-03-20 | -4.44 |
| 2018-03-19 | -6.44 |
| 2018-03-16 | -7.37 |
| 2018-03-15 | -6.97 |
| 2018-03-14 | -7.64 |
| 2018-03-13 | -6.44 |
| 2018-03-12 | -6.57 |
| 2018-03-09 | -7.10 |
| 2018-03-08 | -6.97 |
| 2018-03-07 | -12.16 |
| 2018-03-06 | -10.56 |
| 2018-03-05 | -10.56 |
| 2018-03-02 | -8.97 |
| 2018-03-01 | -9.37 |
| 2018-02-28 | -9.37 |
| 2018-02-27 | -8.70 |
| 2018-02-26 | -9.23 |
| 2018-02-23 | -10.16 |
| 2018-02-22 | -10.56 |
| 2018-02-21 | -9.90 |
| 2018-02-20 | -10.03 |
| 2018-02-15 | -11.63 |
| 2018-02-14 | -13.09 |
| 2018-02-13 | -13.89 |
| 2018-02-12 | -13.89 |
| 2018-02-09 | -13.49 |
| 2018-02-08 | -9.23 |
| 2018-02-07 | -9.23 |
| 2018-02-06 | -8.43 |
| 2018-02-05 | -5.91 |
| 2018-02-02 | -5.11 |
| 2018-02-01 | -4.84 |
| 2018-01-31 | -3.91 |
| 2018-01-30 | -2.31 |
| 2018-01-29 | -1.38 |
| 2018-01-26 | -2.71 |
| 2018-01-25 | -2.84 |
| 2018-01-24 | -4.31 |
| 2018-01-23 | -5.37 |
| 2018-01-22 | -4.97 |
| 2018-01-19 | -3.91 |
| 2018-01-18 | -5.51 |
| 2018-01-17 | -6.30 |
| 2018-01-16 | -5.91 |
| 2018-01-15 | -6.70 |
| 2018-01-12 | -6.04 |
| 2018-01-11 | -6.30 |
| 2018-01-10 | -5.64 |
| 2018-01-09 | -5.51 |
| 2018-01-08 | -5.51 |
| 2018-01-05 | -4.04 |
| 2018-01-04 | -4.31 |
| 2018-01-03 | -4.31 |
| 2018-01-02 | -2.98 |
| 2017-12-29 | -3.11 |
| 2017-12-28 | -3.91 |
| 2017-12-27 | -4.31 |
| 2017-12-22 | -4.44 |
| 2017-12-21 | -5.24 |
| 2017-12-20 | -5.51 |
| 2017-12-19 | -5.91 |
| 2017-12-18 | -6.57 |
| 2017-12-15 | -5.91 |
| 2017-12-14 | -4.44 |
| 2017-12-13 | -5.77 |
| 2017-12-12 | -5.51 |
| 2017-12-11 | -5.91 |
| 2017-12-08 | -6.70 |
| 2017-12-07 | -7.50 |
| 2017-12-06 | -5.37 |
| 2017-12-05 | -2.58 |
| 2017-12-04 | -3.24 |
| 2017-12-01 | -2.58 |
| 2017-11-30 | -2.18 |
| 2017-11-29 | -0.71 |
| 2017-11-28 | -0.18 |
| 2017-11-27 | 1.15 |
| 2017-11-24 | 1.95 |
| 2017-11-23 | 2.08 |
| 2017-11-22 | 1.28 |
| 2017-11-21 | 0.62 |
| 2017-11-20 | -0.18 |
| 2017-11-17 | 0.75 |
| 2017-11-16 | 0.88 |
| 2017-11-15 | 2.21 |
| 2017-11-14 | 0.62 |
| 2017-11-13 | 0.88 |
| 2017-11-10 | 2.48 |
| 2017-11-09 | 4.21 |
| 2017-11-08 | 3.81 |
| 2017-11-07 | -2.58 |
| 2017-11-06 | -2.71 |
| 2017-11-03 | -1.91 |
| 2017-11-02 | -1.51 |
| 2017-11-01 | -1.11 |
| 2017-10-31 | -0.18 |
| 2017-10-30 | -2.18 |
| 2017-10-27 | -2.31 |
| 2017-10-26 | -3.24 |
| 2017-10-25 | -3.38 |
| 2017-10-24 | -6.04 |
| 2017-10-23 | -6.84 |
| 2017-10-20 | -7.37 |
| 2017-10-19 | -7.77 |
| 2017-10-18 | -6.57 |
| 2017-10-17 | -6.57 |
| 2017-10-16 | -5.37 |
| 2017-10-13 | -5.51 |
| 2017-10-12 | -5.27 |
| 2017-10-11 | -5.54 |
| 2017-10-10 | -5.40 |
| 2017-10-09 | -5.93 |
| 2017-10-06 | -5.80 |
| 2017-10-04 | -6.46 |
| 2017-10-03 | -6.59 |
| 2017-09-29 | -6.99 |
| 2017-09-28 | -9.63 |
| 2017-09-27 | -8.84 |
| 2017-09-26 | -8.44 |
| 2017-09-25 | -8.44 |
| 2017-09-22 | -8.04 |
| 2017-09-21 | -6.59 |
| 2017-09-20 | -5.54 |
| 2017-09-19 | -4.35 |
| 2017-09-18 | -4.35 |
| 2017-09-15 | -5.27 |
| 2017-09-14 | -4.35 |
| 2017-09-13 | -3.95 |
| 2017-09-12 | -2.77 |
| 2017-09-11 | -4.61 |
| 2017-09-08 | -5.93 |
| 2017-09-07 | -5.80 |
| 2017-09-06 | -7.12 |
| 2017-09-05 | -6.33 |
| 2017-09-04 | -6.46 |
| 2017-09-01 | -5.14 |
| 2017-08-31 | -5.27 |
| 2017-08-30 | -5.27 |
| 2017-08-29 | -5.67 |
| 2017-08-28 | -4.61 |
| 2017-08-25 | -2.90 |
| 2017-08-24 | -1.31 |
| 2017-08-22 | -1.84 |
| 2017-08-21 | -1.97 |
| 2017-08-18 | -1.84 |
| 2017-08-17 | 0.93 |
| 2017-08-16 | 0.93 |
| 2017-08-15 | 1.98 |
| 2017-08-14 | -0.66 |
| 2017-08-11 | -1.84 |
| 2017-08-10 | -0.92 |
| 2017-08-09 | 0.14 |
| 2017-08-08 | 0.66 |
| 2017-08-07 | 0.27 |
| 2017-08-04 | 0.14 |
| 2017-08-03 | -0.79 |
| 2017-08-02 | -1.31 |
| 2017-08-01 | -1.45 |
| 2017-07-31 | -1.71 |
| 2017-07-28 | -2.11 |
| 2017-07-27 | -2.77 |
| 2017-07-26 | 0.66 |
| 2017-07-25 | -1.58 |
| 2017-07-24 | -0.13 |
| 2017-07-21 | 2.91 |
| 2017-07-20 | 1.46 |
| 2017-07-19 | 1.59 |
| 2017-07-18 | 0.80 |
| 2017-07-17 | 1.32 |
| 2017-07-14 | 1.19 |
| 2017-07-13 | 1.72 |
| 2017-07-12 | 0.66 |
| 2017-07-11 | -0.52 |
| 2017-07-10 | -0.66 |
| 2017-07-07 | -2.24 |
| 2017-07-06 | -1.71 |
| 2017-07-05 | -2.11 |
| 2017-07-04 | -3.16 |
| 2017-07-03 | -0.13 |
| 2017-06-30 | 1.06 |
| 2017-06-29 | 2.12 |
| 2017-06-28 | -0.39 |
| 2017-06-27 | -0.39 |
| 2017-06-26 | 1.98 |
| 2017-06-23 | 1.72 |
| 2017-06-22 | 0.66 |
| 2017-06-21 | -3.95 |
| 2017-06-20 | -4.75 |
| 2017-06-19 | -2.04 |
| 2017-06-16 | -4.68 |
| 2017-06-15 | -4.80 |
| 2017-06-14 | -4.43 |
| 2017-06-13 | -3.92 |
| 2017-06-12 | -3.17 |
| 2017-06-09 | -2.42 |
| 2017-06-08 | 1.22 |
| 2017-06-07 | 1.48 |
| 2017-06-06 | 0.97 |
| 2017-06-05 | 0.85 |
| 2017-06-02 | 0.35 |
| 2017-06-01 | 0.60 |
| 2017-05-31 | 0.97 |
| 2017-05-29 | 2.10 |
| 2017-05-26 | -3.42 |
| 2017-05-25 | -3.42 |
| 2017-05-24 | -4.05 |
| 2017-05-23 | -4.55 |
| 2017-05-22 | -3.30 |
| 2017-05-19 | -3.42 |
| 2017-05-18 | -4.43 |
| 2017-05-17 | -3.92 |
| 2017-05-16 | -3.17 |
| 2017-05-15 | -6.44 |
| 2017-05-12 | -9.32 |
| 2017-05-11 | -9.70 |
| 2017-05-10 | -12.09 |
| 2017-05-09 | -10.20 |
| 2017-05-08 | -14.85 |
| 2017-05-05 | -13.97 |
| 2017-05-04 | -12.59 |
| 2017-05-02 | -12.59 |
| 2017-04-28 | -11.96 |
| 2017-04-27 | -11.71 |
| 2017-04-26 | -11.46 |
| 2017-04-25 | -12.72 |
| 2017-04-24 | -13.59 |
| 2017-04-21 | -13.09 |
| 2017-04-20 | -12.97 |
| 2017-04-19 | -13.34 |
| 2017-04-18 | -12.72 |
| 2017-04-13 | -8.82 |
| 2017-04-12 | -9.70 |
| 2017-04-11 | -9.32 |
| 2017-04-10 | -9.58 |
| 2017-04-07 | -10.83 |
| 2017-04-06 | -11.33 |
| 2017-04-05 | -12.09 |
| 2017-04-03 | -11.33 |
| 2017-03-31 | -11.96 |
| 2017-03-30 | -11.96 |
| 2017-03-29 | -11.46 |
| 2017-03-28 | -11.21 |
| 2017-03-27 | -11.33 |
| 2017-03-24 | -9.95 |
| 2017-03-23 | -8.82 |
| 2017-03-22 | -8.32 |
| 2017-03-21 | -5.56 |
| 2017-03-20 | -6.31 |
| 2017-03-17 | -9.95 |
| 2017-03-16 | -9.58 |
| 2017-03-15 | -11.08 |
| 2017-03-14 | -10.83 |
| 2017-03-13 | -9.83 |
| 2017-03-10 | -11.08 |
| 2017-03-09 | -10.83 |
| 2017-03-08 | -9.45 |
| 2017-03-07 | -9.32 |
| 2017-03-06 | -9.83 |
| 2017-03-03 | -10.58 |
| 2017-03-02 | -10.08 |
| 2017-03-01 | -10.20 |
| 2017-02-28 | -11.71 |
| 2017-02-27 | -11.84 |
| 2017-02-24 | -10.33 |
| 2017-02-23 | -10.58 |
| 2017-02-22 | -9.20 |
| 2017-02-21 | -10.58 |
| 2017-02-20 | -9.70 |
| 2017-02-17 | -10.33 |
| 2017-02-16 | -9.45 |
| 2017-02-15 | -10.58 |
| 2017-02-14 | -11.33 |
| 2017-02-13 | -12.46 |
| 2017-02-10 | -14.22 |
| 2017-02-09 | -15.10 |
| 2017-02-08 | -15.23 |
| 2017-02-07 | -16.11 |
| 2017-02-06 | -16.36 |
| 2017-02-03 | -17.49 |
| 2017-02-02 | -16.73 |
| 2017-02-01 | -16.73 |
| 2017-01-27 | -15.73 |
| 2017-01-26 | -15.48 |
| 2017-01-25 | -16.36 |
| 2017-01-24 | -15.60 |
| 2017-01-23 | -15.10 |
| 2017-01-20 | -15.48 |
| 2017-01-19 | -14.10 |
| 2017-01-18 | -14.98 |
| 2017-01-17 | -15.73 |
| 2017-01-16 | -16.99 |
| 2017-01-13 | -15.86 |
| 2017-01-12 | -17.61 |
| 2017-01-11 | -19.00 |
| 2017-01-10 | -20.25 |
| 2017-01-09 | -22.13 |
| 2017-01-06 | -22.76 |
| 2017-01-05 | -22.13 |
| 2017-01-04 | -22.39 |
| 2017-01-03 | -22.76 |
| 2016-12-30 | -22.64 |
| 2016-12-29 | -23.27 |
| 2016-12-28 | -24.40 |
| 2016-12-23 | -24.52 |
| 2016-12-22 | -23.89 |
| 2016-12-21 | -22.89 |
| 2016-12-20 | -23.01 |
| 2016-12-19 | -23.27 |
| 2016-12-16 | -22.64 |
| 2016-12-15 | -23.77 |
| 2016-12-14 | -22.64 |
| 2016-12-13 | -21.76 |
| 2016-12-12 | -22.01 |
| 2016-12-09 | -20.75 |
| 2016-12-08 | -19.37 |
| 2016-12-07 | -19.37 |
| 2016-12-06 | -19.87 |
| 2016-12-05 | -21.00 |
| 2016-12-02 | -19.62 |
| 2016-12-01 | -19.12 |
| 2016-11-30 | -19.87 |
| 2016-11-29 | -19.00 |
| 2016-11-28 | -19.25 |
| 2016-11-25 | -20.25 |
| 2016-11-24 | -19.75 |
| 2016-11-23 | -19.62 |
| 2016-11-22 | -18.87 |
| 2016-11-21 | -20.75 |
| 2016-11-18 | -19.37 |
| 2016-11-17 | -20.00 |
| 2016-11-16 | -19.37 |
| 2016-11-15 | -20.13 |
| 2016-11-14 | -20.63 |
| 2016-11-11 | -19.62 |
| 2016-11-10 | -17.36 |
| 2016-11-09 | -17.86 |
| 2016-11-08 | -16.48 |
| 2016-11-07 | -16.73 |
| 2016-11-04 | -17.61 |
| 2016-11-03 | -17.99 |
| 2016-11-02 | -17.74 |
| 2016-11-01 | -16.73 |
| 2016-10-31 | -17.24 |
| 2016-10-28 | -18.49 |
| 2016-10-27 | -15.60 |
| 2016-10-26 | -15.48 |
| 2016-10-25 | -15.48 |
| 2016-10-24 | -15.23 |
| 2016-10-20 | -13.59 |
| 2016-10-19 | -15.23 |
| 2016-10-18 | -13.97 |
| 2016-10-17 | -14.47 |
| 2016-10-14 | -14.60 |
| 2016-10-13 | -15.23 |
| 2016-10-12 | -16.73 |
| 2016-10-11 | -15.10 |
| 2016-10-07 | -13.34 |
| 2016-10-06 | -12.59 |
| 2016-10-05 | -13.47 |
| 2016-10-04 | -14.10 |
| 2016-10-03 | -15.48 |
| 2016-09-30 | -16.11 |
| 2016-09-29 | -14.22 |
| 2016-09-28 | -13.59 |
| 2016-09-27 | -13.09 |
| 2016-09-26 | -13.59 |
| 2016-09-23 | -12.59 |
| 2016-09-22 | -10.96 |
| 2016-09-21 | -11.08 |
| 2016-09-20 | -10.24 |
| 2016-09-19 | -10.24 |
| 2016-09-15 | -11.48 |
| 2016-09-14 | -12.48 |
| 2016-09-13 | -12.23 |
| 2016-09-12 | -12.35 |
| 2016-09-09 | -8.49 |
| 2016-09-08 | -11.23 |
| 2016-09-07 | -11.73 |
| 2016-09-06 | -11.36 |
| 2016-09-05 | -12.97 |
| 2016-09-02 | -13.47 |
| 2016-09-01 | -14.09 |
| 2016-08-31 | -16.58 |
| 2016-08-30 | -15.96 |
| 2016-08-29 | -16.58 |
| 2016-08-26 | -15.46 |
| 2016-08-25 | -17.46 |
| 2016-08-24 | -16.71 |
| 2016-08-23 | -16.58 |
| 2016-08-22 | -15.96 |
| 2016-08-19 | -13.97 |
| 2016-08-18 | -15.09 |
| 2016-08-17 | -16.21 |
| 2016-08-16 | -18.20 |
| 2016-08-15 | -17.95 |
| 2016-08-12 | -17.46 |
| 2016-08-11 | -21.56 |
| 2016-08-10 | -21.94 |
| 2016-08-09 | -22.06 |
| 2016-08-08 | -21.56 |
| 2016-08-05 | -23.31 |
| 2016-08-04 | -23.56 |
| 2016-08-03 | -23.43 |
| 2016-08-01 | -21.56 |
| 2016-07-29 | -23.06 |
| 2016-07-28 | -22.31 |
| 2016-07-27 | -24.18 |
| 2016-07-26 | -24.93 |
| 2016-07-25 | -26.54 |
| 2016-07-22 | -26.30 |
| 2016-07-21 | -25.55 |
| 2016-07-20 | -25.30 |
| 2016-07-19 | -28.79 |
| 2016-07-18 | -27.67 |
| 2016-07-15 | -27.91 |
| 2016-07-14 | -29.16 |
| 2016-07-13 | -30.40 |
| 2016-07-12 | -30.28 |
| 2016-07-11 | -32.27 |
| 2016-07-08 | -32.89 |
| 2016-07-07 | -32.27 |
| 2016-07-06 | -31.40 |
| 2016-07-05 | -30.03 |
| 2016-07-04 | -28.66 |
| 2016-06-30 | -28.04 |
| 2016-06-29 | -29.78 |
| 2016-06-28 | -31.52 |
| 2016-06-27 | -30.16 |
| 2016-06-24 | -30.65 |
| 2016-06-23 | -29.28 |
| 2016-06-22 | -29.78 |
| 2016-06-21 | -30.03 |
| 2016-06-20 | -29.91 |
| 2016-06-17 | -30.90 |
| 2016-06-16 | -31.28 |
| 2016-06-15 | -29.41 |
| 2016-06-14 | -30.16 |
| 2016-06-13 | -29.03 |
| 2016-06-10 | -27.04 |
| 2016-06-08 | -23.49 |
| 2016-06-07 | -24.32 |
| 2016-06-06 | -25.84 |
| 2016-06-03 | -27.01 |
| 2016-06-02 | -28.54 |
| 2016-06-01 | -28.31 |
| 2016-05-31 | -28.42 |
| 2016-05-30 | -29.95 |
| 2016-05-27 | -32.29 |
| 2016-05-26 | -30.42 |
| 2016-05-25 | -29.24 |
| 2016-05-24 | -27.25 |
| 2016-05-23 | -26.43 |
| 2016-05-20 | -25.37 |
| 2016-05-19 | -29.01 |
| 2016-05-18 | -27.95 |
| 2016-05-17 | -26.55 |
| 2016-05-16 | -26.66 |
| 2016-05-13 | -26.08 |
| 2016-05-12 | -25.14 |
| 2016-05-11 | -24.90 |
| 2016-05-10 | -24.32 |
| 2016-05-09 | -23.96 |
| 2016-05-06 | -24.20 |
| 2016-05-05 | -23.85 |
| 2016-05-04 | -22.56 |
| 2016-05-03 | -23.85 |
| 2016-04-29 | -22.91 |
| 2016-04-28 | -21.85 |
| 2016-04-27 | -22.20 |
| 2016-04-26 | -21.38 |
| 2016-04-25 | -19.04 |
| 2016-04-22 | -16.92 |
| 2016-04-21 | -15.87 |
| 2016-04-20 | -16.45 |
| 2016-04-19 | -15.05 |
| 2016-04-18 | -14.69 |
| 2016-04-15 | -12.93 |
| 2016-04-14 | -10.35 |
| 2016-04-13 | -11.64 |
| 2016-04-12 | -13.17 |
| 2016-04-11 | -13.17 |
| 2016-04-08 | -13.99 |
| 2016-04-07 | -15.52 |
| 2016-04-06 | -16.81 |
| 2016-04-05 | -17.39 |
| 2016-04-01 | -17.04 |
| 2016-03-31 | -14.93 |
| 2016-03-30 | -17.28 |
| 2016-03-29 | -19.74 |
| 2016-03-24 | -18.80 |
| 2016-03-23 | -18.80 |
| 2016-03-22 | -17.98 |
| 2016-03-21 | -12.11 |
| 2016-03-18 | -13.17 |
| 2016-03-17 | -16.69 |
| 2016-03-16 | -19.15 |
| 2016-03-15 | -17.39 |
| 2016-03-14 | -16.81 |
| 2016-03-11 | -17.04 |
| 2016-03-10 | -18.57 |
| 2016-03-09 | -19.04 |
| 2016-03-08 | -18.80 |
| 2016-03-07 | -16.81 |
| 2016-03-04 | -16.81 |
| 2016-03-03 | -18.57 |
| 2016-03-02 | -20.33 |
| 2016-03-01 | -24.90 |
| 2016-02-29 | -26.19 |
| 2016-02-26 | -23.61 |
| 2016-02-25 | -25.14 |
| 2016-02-24 | -24.32 |
| 2016-02-23 | -22.67 |
| 2016-02-22 | -22.20 |
| 2016-02-19 | -22.09 |
| 2016-02-18 | -22.44 |
| 2016-02-17 | -25.25 |
| 2016-02-16 | -27.25 |
| 2016-02-15 | -27.84 |
| 2016-02-12 | -31.24 |
| 2016-02-11 | -31.71 |
| 2016-02-05 | -29.48 |
| 2016-02-04 | -26.43 |
| 2016-02-03 | -28.19 |
| 2016-02-02 | -24.20 |
| 2016-02-01 | -24.32 |
| 2016-01-29 | -23.26 |
| 2016-01-28 | -27.84 |
| 2016-01-27 | -27.25 |
| 2016-01-26 | -28.07 |
| 2016-01-25 | -23.96 |
| 2016-01-22 | -25.49 |
| 2016-01-21 | -27.01 |
| 2016-01-20 | -24.79 |
| 2016-01-19 | -21.15 |
| 2016-01-18 | -21.27 |
| 2016-01-15 | -20.09 |
| 2016-01-14 | -18.10 |
| 2016-01-13 | -18.21 |
| 2016-01-12 | -18.92 |
| 2016-01-11 | -18.57 |
| 2016-01-08 | -14.93 |
| 2016-01-07 | -13.99 |
| 2016-01-06 | -10.82 |
| 2016-01-05 | -12.82 |
| 2016-01-04 | -16.57 |
| 2015-12-31 | -11.53 |
| 2015-12-30 | -12.35 |
| 2015-12-29 | -9.77 |
| 2015-12-28 | -10.70 |
| 2015-12-24 | -10.24 |
| 2015-12-23 | -11.29 |
| 2015-12-22 | -12.58 |
| 2015-12-21 | -11.41 |
| 2015-12-18 | -13.76 |
| 2015-12-17 | -12.93 |
| 2015-12-16 | -14.58 |
| 2015-12-15 | -14.46 |
| 2015-12-14 | -16.69 |
| 2015-12-11 | -16.81 |
| 2015-12-10 | -14.69 |
| 2015-12-09 | -14.22 |
| 2015-12-08 | -13.40 |
| 2015-12-07 | -11.53 |
| 2015-12-04 | -10.70 |
| 2015-12-03 | -10.47 |
| 2015-12-02 | -9.30 |
| 2015-12-01 | -8.94 |
| 2015-11-30 | -14.34 |
| 2015-11-27 | -14.46 |
| 2015-11-26 | -11.64 |
| 2015-11-25 | -11.88 |
| 2015-11-24 | -10.00 |
| 2015-11-23 | -10.70 |
| 2015-11-20 | -8.59 |
| 2015-11-19 | -6.95 |
| 2015-11-18 | -9.53 |
| 2015-11-17 | -6.25 |
| 2015-11-16 | -8.36 |
| 2015-11-13 | -6.60 |
| 2015-11-12 | -2.37 |
| 2015-11-11 | -3.78 |
| 2015-11-10 | -3.08 |
| 2015-11-09 | -1.20 |
| 2015-11-06 | -1.79 |
| 2015-11-05 | 0.79 |
| 2015-11-04 | 0.09 |
| 2015-11-03 | -1.67 |
| 2015-11-02 | -0.73 |
| 2015-10-30 | 3.38 |
| 2015-10-29 | 1.38 |
| 2015-10-28 | 4.43 |
| 2015-10-27 | 4.55 |
| 2015-10-26 | 8.66 |
| 2015-10-23 | 14.17 |
| 2015-10-22 | 12.88 |
| 2015-10-20 | 14.76 |
| 2015-10-19 | 14.99 |
| 2015-10-16 | 12.65 |
| 2015-10-15 | 15.93 |
| 2015-10-14 | 12.41 |
| 2015-10-13 | 14.52 |
| 2015-10-12 | 13.35 |
| 2015-10-09 | 12.06 |
| 2015-10-08 | 12.41 |
| 2015-10-07 | 11.94 |
| 2015-10-06 | 10.30 |
| 2015-10-05 | 9.71 |
| 2015-10-02 | 9.48 |
| 2015-09-30 | 3.73 |
| 2015-09-29 | -0.85 |
| 2015-09-25 | 5.02 |
| 2015-09-24 | 4.20 |
| 2015-09-23 | 3.96 |
| 2015-09-22 | 6.19 |
| 2015-09-21 | 6.54 |
| 2015-09-18 | 10.74 |
| 2015-09-17 | 9.11 |
| 2015-09-16 | 10.98 |
| 2015-09-15 | 7.13 |
| 2015-09-14 | 11.33 |
| 2015-09-11 | 14.13 |
| 2015-09-10 | 9.81 |
| 2015-09-09 | 10.39 |
| 2015-09-08 | 6.19 |
| 2015-09-07 | 5.03 |
| 2015-09-04 | 4.09 |
| 2015-09-02 | 3.39 |
| 2015-09-01 | 5.38 |
| 2015-08-31 | 10.74 |
| 2015-08-28 | 10.28 |
| 2015-08-27 | 9.11 |
| 2015-08-26 | 3.86 |
| 2015-08-25 | 5.84 |
| 2015-08-24 | 6.43 |
| 2015-08-21 | 10.63 |
| 2015-08-20 | 14.94 |
| 2015-08-19 | 15.18 |
| 2015-08-18 | 16.23 |
| 2015-08-17 | 11.68 |
| 2015-08-14 | 12.38 |
| 2015-08-13 | 16.46 |
| 2015-08-12 | 17.28 |
| 2015-08-11 | 20.78 |
| 2015-08-10 | 19.32 |
| 2015-08-07 | 17.57 |
| 2015-08-06 | 18.15 |
| 2015-08-05 | 22.82 |
| 2015-08-04 | 23.40 |
| 2015-08-03 | 17.86 |
| 2015-07-31 | 16.34 |
| 2015-07-30 | 14.83 |
| 2015-07-29 | 13.08 |
| 2015-07-28 | 13.54 |
| 2015-07-27 | 12.38 |
| 2015-07-24 | 19.90 |
| 2015-07-23 | 20.20 |
| 2015-07-22 | 19.61 |
| 2015-07-21 | 21.07 |
| 2015-07-20 | 19.61 |
| 2015-07-17 | 20.20 |
| 2015-07-16 | 21.95 |
| 2015-07-15 | 19.90 |
| 2015-07-14 | 19.90 |
| 2015-07-13 | 21.65 |
| 2015-07-10 | 16.34 |
| 2015-07-09 | 15.29 |
| 2015-07-08 | 8.88 |
| 2015-07-07 | 16.46 |
| 2015-07-06 | 16.69 |
| 2015-07-03 | 22.24 |
| 2015-07-02 | 24.86 |
| 2015-06-30 | 26.32 |
| 2015-06-29 | 25.16 |
| 2015-06-26 | 24.28 |
| 2015-06-25 | 30.99 |
| 2015-06-24 | 30.41 |
| 2015-06-23 | 26.61 |
| 2015-06-22 | 21.95 |
| 2015-06-19 | 19.32 |
| 2015-06-18 | 22.82 |
| 2015-06-17 | 25.45 |
| 2015-06-16 | 24.28 |
| 2015-06-15 | 28.07 |
| 2015-06-12 | 26.03 |
| 2015-06-11 | 26.91 |
| 2015-06-10 | 26.91 |
| 2015-06-09 | 25.78 |
| 2015-06-08 | 25.21 |
| 2015-06-05 | 25.21 |
| 2015-06-04 | 26.06 |
| 2015-06-03 | 25.78 |
| 2015-06-02 | 25.21 |
| 2015-06-01 | 26.06 |
| 2015-05-29 | 21.82 |
| 2015-05-28 | 22.95 |
| 2015-05-27 | 28.32 |
| 2015-05-26 | 27.19 |
| 2015-05-22 | 26.62 |
| 2015-05-21 | 24.36 |
| 2015-05-20 | 27.47 |
| 2015-05-19 | 25.21 |
| 2015-05-18 | 26.34 |
| 2015-05-15 | 26.34 |
| 2015-05-14 | 25.49 |
| 2015-05-13 | 24.64 |
| 2015-05-12 | 27.47 |
| 2015-05-11 | 27.75 |
| 2015-05-08 | 27.19 |
| 2015-05-07 | 27.75 |
| 2015-05-06 | 29.17 |
| 2015-05-05 | 35.10 |
| 2015-05-04 | 35.95 |
| 2015-04-30 | 32.56 |
| 2015-04-29 | 35.10 |
| 2015-04-28 | 32.28 |
| 2015-04-27 | 34.25 |
| 2015-04-24 | 31.71 |
| 2015-04-23 | 33.69 |
| 2015-04-22 | 34.25 |
| 2015-04-21 | 19.56 |
| 2015-04-20 | 16.45 |
| 2015-04-17 | 15.88 |
| 2015-04-16 | 18.71 |
| 2015-04-15 | 16.73 |
| 2015-04-14 | 17.86 |
| 2015-04-13 | 16.17 |
| 2015-04-10 | 19.27 |
| 2015-04-09 | 20.12 |
| 2015-04-08 | 16.73 |
| 2015-04-02 | 13.62 |
| 2015-04-01 | 13.34 |
| 2015-03-31 | 10.00 |
| 2015-03-30 | 8.53 |
| 2015-03-27 | 9.66 |
| 2015-03-26 | 8.76 |
| 2015-03-25 | 8.53 |
| 2015-03-24 | 7.40 |
| 2015-03-23 | 8.53 |
| 2015-03-20 | 8.19 |
| 2015-03-19 | 11.36 |
| 2015-03-18 | 8.76 |
| 2015-03-17 | 6.73 |
| 2015-03-16 | 3.56 |
| 2015-03-13 | 2.99 |
| 2015-03-12 | 5.14 |
| 2015-03-11 | 8.65 |
| 2015-03-10 | 11.36 |
| 2015-03-09 | 11.13 |
| 2015-03-06 | 11.13 |
| 2015-03-05 | 11.47 |
| 2015-03-04 | 11.81 |
| 2015-03-03 | 11.47 |
| 2015-03-02 | 13.06 |
| 2015-02-27 | 16.17 |
| 2015-02-26 | 15.60 |
| 2015-02-25 | 15.32 |
| 2015-02-24 | 13.62 |
| 2015-02-23 | 13.62 |
| 2015-02-18 | 13.62 |
| 2015-02-17 | 12.49 |
| 2015-02-16 | 12.60 |
| 2015-02-13 | 12.60 |
| 2015-02-12 | 12.26 |
| 2015-02-11 | 12.94 |
| 2015-02-10 | 12.60 |
| 2015-02-09 | 10.68 |
| 2015-02-06 | 11.47 |
| 2015-02-05 | 13.06 |
| 2015-02-04 | 20.69 |
| 2015-02-03 | 20.97 |
| 2015-02-02 | 22.10 |
| 2015-01-30 | 23.80 |
| 2015-01-29 | 23.51 |
| 2015-01-28 | 28.88 |
| 2015-01-27 | 20.97 |
| 2015-01-26 | 18.43 |
| 2015-01-23 | 19.27 |
| 2015-01-22 | 18.99 |
| 2015-01-21 | 18.43 |
| 2015-01-20 | 15.32 |
| 2015-01-19 | 16.17 |
| 2015-01-16 | 15.03 |
| 2015-01-15 | 13.90 |
| 2015-01-14 | 12.26 |
| 2015-01-13 | 13.06 |
| 2015-01-12 | 13.34 |
| 2015-01-09 | 12.38 |
| 2015-01-08 | 12.94 |
| 2015-01-07 | 10.23 |
| 2015-01-06 | 10.46 |
| 2015-01-05 | 10.80 |
| 2015-01-02 | 12.60 |
| 2014-12-31 | 13.06 |
| 2014-12-30 | 11.13 |
| 2014-12-29 | 12.83 |
| 2014-12-24 | 12.26 |
| 2014-12-23 | 14.19 |
| 2014-12-22 | 15.32 |
| 2014-12-19 | 13.90 |
| 2014-12-18 | 11.59 |
| 2014-12-17 | 9.78 |
| 2014-12-16 | 10.12 |
| 2014-12-15 | 13.34 |
| 2014-12-12 | 15.03 |
| 2014-12-11 | 14.47 |
| 2014-12-10 | 17.86 |
| 2014-12-09 | 17.58 |
| 2014-12-08 | 17.58 |
| 2014-12-05 | 19.27 |
| 2014-12-04 | 18.71 |
| 2014-12-03 | 16.73 |
| 2014-12-02 | 23.51 |
| 2014-12-01 | 25.78 |
| 2014-11-28 | 27.75 |
| 2014-11-27 | 28.04 |
| 2014-11-26 | 25.21 |
| 2014-11-25 | 24.64 |
| 2014-11-24 | 21.82 |
| 2014-11-21 | 15.32 |
| 2014-11-20 | 15.60 |
| 2014-11-19 | 17.01 |
| 2014-11-18 | 18.71 |
| 2014-11-17 | 18.99 |
| 2014-11-14 | 22.10 |
| 2014-11-13 | 20.69 |
| 2014-11-12 | 20.97 |
| 2014-11-11 | 21.25 |
| 2014-11-10 | 21.82 |
| 2014-11-07 | 18.14 |
| 2014-11-06 | 21.54 |
| 2014-11-05 | 23.23 |
| 2014-11-04 | 24.93 |
| 2014-11-03 | 24.36 |
| 2014-10-31 | 27.47 |
| 2014-10-30 | 25.78 |
| 2014-10-29 | 22.38 |
| 2014-10-28 | 20.69 |
| 2014-10-27 | 18.71 |
| 2014-10-24 | 17.86 |
| 2014-10-23 | 18.43 |
| 2014-10-22 | 18.71 |
| 2014-10-21 | 17.58 |
| 2014-10-20 | 17.01 |
| 2014-10-17 | 17.30 |
| 2014-10-16 | 16.17 |
| 2014-10-15 | 18.43 |
| 2014-10-14 | 17.58 |
| 2014-10-13 | 13.90 |
| 2014-10-10 | 14.47 |
| 2014-10-09 | 22.10 |
| 2014-10-08 | 19.27 |
| 2014-10-07 | 25.21 |
| 2014-10-06 | 24.64 |
| 2014-10-03 | 20.41 |
| 2014-09-30 | 18.43 |
| 2014-09-29 | 23.80 |
| 2014-09-26 | 28.60 |
| 2014-09-25 | 28.32 |
| 2014-09-24 | 29.73 |
| 2014-09-23 | 26.06 |
| 2014-09-22 | 28.04 |
| 2014-09-19 | 29.45 |
| 2014-09-18 | 31.71 |
| 2014-09-17 | 34.93 |
| 2014-09-16 | 31.27 |
| 2014-09-15 | 32.68 |
| 2014-09-12 | 36.62 |
| 2014-09-11 | 32.68 |
| 2014-09-10 | 34.09 |
| 2014-09-08 | 37.75 |
| 2014-09-05 | 37.75 |
| 2014-09-04 | 36.90 |
| 2014-09-03 | 38.03 |
| 2014-09-02 | 34.93 |
| 2014-09-01 | 34.09 |
| 2014-08-29 | 32.12 |
| 2014-08-28 | 32.40 |
| 2014-08-27 | 34.93 |
| 2014-08-26 | 33.52 |
| 2014-08-25 | 33.81 |
| 2014-08-22 | 34.09 |
| 2014-08-21 | 34.09 |
| 2014-08-20 | 30.43 |
| 2014-08-19 | 28.17 |
| 2014-08-18 | 25.07 |
| 2014-08-15 | 26.48 |
| 2014-08-14 | 26.48 |
| 2014-08-13 | 26.48 |
| 2014-08-12 | 25.92 |
| 2014-08-11 | 28.45 |
| 2014-08-08 | 27.33 |
| 2014-08-07 | 25.36 |
| 2014-08-06 | 26.76 |
| 2014-08-05 | 25.64 |
| 2014-08-04 | 24.79 |
| 2014-08-01 | 22.82 |
| 2014-07-31 | 22.54 |
| 2014-07-30 | 22.26 |
| 2014-07-29 | 24.51 |
| 2014-07-28 | 25.92 |
| 2014-07-25 | 26.76 |
| 2014-07-24 | 25.36 |
| 2014-07-23 | 27.33 |
| 2014-07-22 | 26.76 |
| 2014-07-21 | 25.36 |
| 2014-07-18 | 25.36 |
| 2014-07-17 | 27.05 |
| 2014-07-16 | 27.61 |
| 2014-07-15 | 26.76 |
| 2014-07-14 | 26.48 |
| 2014-07-11 | 23.95 |
| 2014-07-10 | 29.02 |
| 2014-07-09 | 25.07 |
| 2014-07-08 | 28.74 |
| 2014-07-07 | 24.23 |
| 2014-07-04 | 23.66 |
| 2014-07-03 | 26.76 |
| 2014-07-02 | 25.64 |
| 2014-06-30 | 23.95 |
| 2014-06-27 | 24.51 |
| 2014-06-26 | 22.26 |
| 2014-06-25 | 18.59 |
| 2014-06-24 | 16.06 |
| 2014-06-23 | 16.06 |
| 2014-06-20 | 18.31 |
| 2014-06-19 | 16.06 |
| 2014-06-18 | 16.90 |
| 2014-06-17 | 18.31 |
| 2014-06-16 | 19.72 |
| 2014-06-13 | 17.07 |
| 2014-06-12 | 15.98 |
| 2014-06-11 | 16.53 |
| 2014-06-10 | 16.53 |
| 2014-06-09 | 14.62 |
| 2014-06-06 | 14.07 |
| 2014-06-05 | 15.44 |
| 2014-06-04 | 14.62 |
| 2014-06-03 | 16.53 |
| 2014-05-30 | 11.07 |
| 2014-05-29 | 11.89 |
| 2014-05-28 | 12.71 |
| 2014-05-27 | 11.34 |
| 2014-05-26 | 14.07 |
| 2014-05-23 | 11.89 |
| 2014-05-22 | 9.70 |
| 2014-05-21 | 7.96 |
| 2014-05-20 | 8.83 |
| 2014-05-19 | 5.99 |
| 2014-05-16 | 5.78 |
| 2014-05-15 | 6.76 |
| 2014-05-14 | 8.18 |
| 2014-05-13 | 4.03 |
| 2014-05-12 | 4.79 |
| 2014-05-09 | 4.36 |
| 2014-05-08 | 4.14 |
| 2014-05-07 | 4.36 |
| 2014-05-05 | 4.68 |
| 2014-05-02 | 6.32 |
| 2014-04-30 | 6.43 |
| 2014-04-29 | 7.41 |
| 2014-04-28 | 5.78 |
| 2014-04-25 | 8.50 |
| 2014-04-24 | 7.63 |
| 2014-04-23 | 6.21 |
| 2014-04-22 | 3.59 |
| 2014-04-17 | 14.62 |
| 2014-04-16 | 14.07 |
| 2014-04-15 | 17.62 |
| 2014-04-14 | 17.89 |
| 2014-04-11 | 18.98 |
| 2014-04-10 | 19.80 |
| 2014-04-09 | 16.25 |
| 2014-04-08 | 18.16 |
| 2014-04-07 | 12.43 |
| 2014-04-04 | 9.05 |
| 2014-04-03 | 12.43 |
| 2014-04-02 | 9.43 |
| 2014-04-01 | 11.62 |
| 2014-03-31 | 10.25 |
| 2014-03-28 | 7.30 |
| 2014-03-27 | 6.43 |
| 2014-03-26 | 5.88 |
| 2014-03-25 | 5.99 |
| 2014-03-24 | 6.76 |
| 2014-03-21 | 8.50 |
| 2014-03-20 | 8.18 |
| 2014-03-19 | 5.78 |
| 2014-03-18 | 5.01 |
| 2014-03-17 | 0.54 |
| 2014-03-14 | -3.61 |
| 2014-03-13 | -2.41 |
| 2014-03-12 | -1.21 |
| 2014-03-11 | -0.45 |
| 2014-03-10 | -1.21 |
| 2014-03-07 | -0.67 |
| 2014-03-06 | 0.97 |
| 2014-03-05 | 0.10 |
| 2014-03-04 | 1.08 |
| 2014-03-03 | 1.63 |
| 2014-02-28 | 2.28 |
| 2014-02-27 | 3.16 |
| 2014-02-26 | 2.28 |
| 2014-02-25 | 1.63 |
| 2014-02-24 | 2.39 |
| 2014-02-21 | 3.26 |
| 2014-02-20 | 4.47 |
| 2014-02-19 | 3.59 |
| 2014-02-18 | 6.32 |
| 2014-02-17 | 4.36 |
| 2014-02-14 | 3.92 |
| 2014-02-13 | 3.48 |
| 2014-02-12 | 1.52 |
| 2014-02-11 | 0.43 |
| 2014-02-10 | -0.34 |
| 2014-02-07 | 0.75 |
| 2014-02-06 | -1.43 |
| 2014-02-05 | 0.32 |
| 2014-02-04 | 0.75 |
| 2014-01-30 | 0.54 |
| 2014-01-29 | 1.95 |
| 2014-01-28 | 1.52 |
| 2014-01-27 | 4.25 |
| 2014-01-24 | 5.56 |
| 2014-01-23 | 6.21 |
| 2014-01-22 | 5.88 |
| 2014-01-21 | 5.12 |
| 2014-01-20 | 3.37 |
| 2014-01-17 | 5.56 |
| 2014-01-16 | 4.36 |
| 2014-01-15 | 6.98 |
| 2014-01-14 | 6.10 |
| 2014-01-13 | 6.65 |
| 2014-01-10 | 3.16 |
| 2014-01-09 | -0.67 |
| 2014-01-08 | -4.16 |
| 2014-01-07 | -5.36 |
| 2014-01-06 | -4.49 |
| 2014-01-03 | -3.61 |
| 2014-01-02 | -0.88 |
| 2013-12-31 | 0.32 |
| 2013-12-30 | -0.88 |
| 2013-12-27 | -1.65 |
| 2013-12-24 | -2.08 |
| 2013-12-23 | -3.18 |
| 2013-12-20 | -2.74 |
| 2013-12-19 | -2.08 |
| 2013-12-18 | -0.99 |
| 2013-12-17 | -0.88 |
| 2013-12-16 | -1.76 |
| 2013-12-13 | -1.10 |
| 2013-12-12 | -1.10 |
| 2013-12-11 | -0.12 |
| 2013-12-10 | 2.06 |
| 2013-12-09 | 2.61 |
| 2013-12-06 | 2.06 |
| 2013-12-05 | 2.06 |
| 2013-12-04 | 1.85 |
| 2013-12-03 | 1.85 |
| 2013-12-02 | 2.94 |
| 2013-11-29 | 2.39 |
| 2013-11-28 | 0.75 |
| 2013-11-27 | 2.50 |
| 2013-11-26 | 1.85 |
| 2013-11-25 | -0.56 |
| 2013-11-22 | 0.32 |
| 2013-11-21 | 0.86 |
| 2013-11-20 | 0.75 |
| 2013-11-19 | 2.50 |
| 2013-11-18 | 4.36 |
| 2013-11-15 | 2.61 |
| 2013-11-14 | 0.86 |
| 2013-11-13 | 0.54 |
| 2013-11-12 | 3.48 |
| 2013-11-11 | 6.10 |
| 2013-11-08 | 6.10 |
| 2013-11-07 | 5.12 |
| 2013-11-06 | 8.07 |
| 2013-11-05 | 8.72 |
| 2013-11-04 | 11.89 |
| 2013-11-01 | 10.52 |
| 2013-10-31 | 10.80 |
| 2013-10-30 | 12.16 |
| 2013-10-29 | 9.98 |
| 2013-10-28 | 8.72 |
| 2013-10-25 | 7.96 |
| 2013-10-24 | 9.16 |
| 2013-10-23 | 10.25 |
| 2013-10-22 | 13.25 |
| 2013-10-21 | 9.05 |
| 2013-10-18 | 6.43 |
| 2013-10-17 | 5.67 |
| 2013-10-16 | 6.87 |
| 2013-10-15 | 5.56 |
| 2013-10-11 | 6.76 |
| 2013-10-10 | 6.54 |
| 2013-10-09 | 8.94 |
| 2013-10-08 | 7.52 |
| 2013-10-07 | 3.70 |
| 2013-10-04 | 1.52 |
| 2013-10-03 | 0.86 |
| 2013-10-02 | 0.97 |
| 2013-09-30 | 0.64 |
| 2013-09-27 | 0.10 |
| 2013-09-26 | -0.45 |
| 2013-09-25 | -0.34 |
| 2013-09-24 | -1.32 |
| 2013-09-23 | -1.54 |
| 2013-09-19 | -1.76 |
| 2013-09-18 | -1.43 |
| 2013-09-17 | -0.56 |
| 2013-09-16 | -0.23 |
| 2013-09-13 | 1.08 |
| 2013-09-12 | 1.19 |
| 2013-09-11 | 2.39 |
| 2013-09-10 | -4.35 |
| 2013-09-09 | -5.76 |
| 2013-09-06 | -5.76 |
| 2013-09-05 | -5.87 |
| 2013-09-04 | -5.98 |
| 2013-09-03 | -5.43 |
| 2013-09-02 | -6.09 |
| 2013-08-30 | -3.26 |
| 2013-08-29 | -5.65 |
| 2013-08-28 | -4.78 |
| 2013-08-27 | -3.80 |
| 2013-08-26 | -3.70 |
| 2013-08-23 | -3.26 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -3.59 |
| 2013-08-20 | -2.17 |
| 2013-08-19 | -4.67 |
| 2013-08-16 | 1.63 |
| 2013-08-15 | 2.72 |
| 2013-08-13 | -0.11 |
| 2013-08-12 | 0.98 |
| 2013-08-09 | -4.35 |
| 2013-08-08 | -6.74 |
| 2013-08-07 | -7.28 |
| 2013-08-06 | -6.52 |
| 2013-08-05 | -5.00 |
| 2013-08-02 | -4.13 |
| 2013-08-01 | -2.39 |
| 2013-07-31 | -1.85 |
| 2013-07-30 | -0.43 |
| 2013-07-29 | 0.33 |
| 2013-07-26 | 1.74 |
| 2013-07-25 | 2.28 |
| 2013-07-24 | 0.54 |
| 2013-07-23 | -0.11 |
| 2013-07-22 | -3.59 |
| 2013-07-19 | -8.37 |
| 2013-07-18 | -4.02 |
| 2013-07-17 | -2.28 |
| 2013-07-16 | 8.59 |
| 2013-07-15 | 8.48 |
| 2013-07-12 | 7.72 |
| 2013-07-11 | 9.78 |
| 2013-07-10 | 9.51 |
| 2013-07-09 | 4.57 |
| 2013-07-08 | 4.57 |
| 2013-07-05 | 4.13 |
| 2013-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy