Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-10-06 | 455.26 |
| 2025-10-03 | 455.26 |
| 2025-10-02 | 462.93 |
| 2025-09-30 | 476.36 |
| 2025-09-29 | 487.87 |
| 2025-09-26 | 484.03 |
| 2025-09-25 | 461.01 |
| 2025-09-24 | 476.36 |
| 2025-09-23 | 471.56 |
| 2025-09-22 | 455.26 |
| 2025-09-19 | 458.14 |
| 2025-09-18 | 464.85 |
| 2025-09-17 | 472.52 |
| 2025-09-16 | 471.56 |
| 2025-09-15 | 469.65 |
| 2025-09-12 | 482.11 |
| 2025-09-11 | 485.95 |
| 2025-09-10 | 499.37 |
| 2025-09-09 | 476.36 |
| 2025-09-08 | 480.19 |
| 2025-09-05 | 473.48 |
| 2025-09-04 | 469.65 |
| 2025-09-03 | 468.69 |
| 2025-09-02 | 481.15 |
| 2025-09-01 | 455.26 |
| 2025-08-29 | 452.38 |
| 2025-08-28 | 452.38 |
| 2025-08-27 | 446.63 |
| 2025-08-26 | 465.81 |
| 2025-08-25 | 462.93 |
| 2025-08-22 | 481.15 |
| 2025-08-21 | 490.74 |
| 2025-08-20 | 500.33 |
| 2025-08-19 | 491.70 |
| 2025-08-18 | 493.62 |
| 2025-08-15 | 490.74 |
| 2025-08-14 | 488.83 |
| 2025-08-13 | 502.25 |
| 2025-08-12 | 514.72 |
| 2025-08-11 | 511.84 |
| 2025-08-08 | 520.47 |
| 2025-08-07 | 522.39 |
| 2025-08-06 | 521.43 |
| 2025-08-05 | 514.72 |
| 2025-08-04 | 511.84 |
| 2025-08-01 | 486.91 |
| 2025-07-31 | 497.46 |
| 2025-07-30 | 508.96 |
| 2025-07-29 | 508.01 |
| 2025-07-28 | 530.06 |
| 2025-07-25 | 516.64 |
| 2025-07-24 | 541.57 |
| 2025-07-23 | 538.69 |
| 2025-07-22 | 540.61 |
| 2025-07-21 | 555.96 |
| 2025-07-18 | 566.50 |
| 2025-07-17 | 561.71 |
| 2025-07-16 | 565.54 |
| 2025-07-15 | 570.34 |
| 2025-07-14 | 578.97 |
| 2025-07-11 | 571.30 |
| 2025-07-10 | 578.97 |
| 2025-07-09 | 564.59 |
| 2025-07-08 | 558.83 |
| 2025-07-07 | 559.79 |
| 2025-07-04 | 556.91 |
| 2025-07-03 | 541.57 |
| 2025-07-02 | 544.45 |
| 2025-06-30 | 535.82 |
| 2025-06-27 | 552.12 |
| 2025-06-26 | 573.22 |
| 2025-06-25 | 554.04 |
| 2025-06-24 | 555.96 |
| 2025-06-23 | 550.20 |
| 2025-06-20 | 533.90 |
| 2025-06-19 | 521.43 |
| 2025-06-18 | 531.98 |
| 2025-06-17 | 531.02 |
| 2025-06-16 | 527.19 |
| 2025-06-13 | 545.41 |
| 2025-06-12 | 542.53 |
| 2025-06-11 | 541.57 |
| 2025-06-10 | 552.12 |
| 2025-06-09 | 538.69 |
| 2025-06-06 | 517.60 |
| 2025-06-05 | 528.14 |
| 2025-06-04 | 559.79 |
| 2025-06-03 | 569.38 |
| 2025-06-02 | 536.78 |
| 2025-05-30 | 520.47 |
| 2025-05-29 | 505.13 |
| 2025-05-28 | 514.72 |
| 2025-05-27 | 519.51 |
| 2025-05-26 | 528.14 |
| 2025-05-23 | 534.86 |
| 2025-05-22 | 550.23 |
| 2025-05-21 | 542.69 |
| 2025-05-20 | 540.80 |
| 2025-05-19 | 523.84 |
| 2025-05-16 | 511.59 |
| 2025-05-15 | 512.53 |
| 2025-05-14 | 511.59 |
| 2025-05-13 | 496.51 |
| 2025-05-12 | 487.09 |
| 2025-05-09 | 488.03 |
| 2025-05-08 | 465.41 |
| 2025-05-07 | 456.93 |
| 2025-05-06 | 453.16 |
| 2025-05-02 | 460.70 |
| 2025-04-30 | 460.70 |
| 2025-04-29 | 463.53 |
| 2025-04-28 | 464.47 |
| 2025-04-25 | 448.45 |
| 2025-04-24 | 440.91 |
| 2025-04-23 | 431.49 |
| 2025-04-22 | 431.49 |
| 2025-04-17 | 427.72 |
| 2025-04-16 | 434.32 |
| 2025-04-15 | 438.09 |
| 2025-04-14 | 417.35 |
| 2025-04-11 | 402.28 |
| 2025-04-10 | 388.14 |
| 2025-04-09 | 373.06 |
| 2025-04-08 | 369.29 |
| 2025-04-07 | 358.93 |
| 2025-04-03 | 416.41 |
| 2025-04-02 | 410.76 |
| 2025-04-01 | 397.56 |
| 2025-03-31 | 397.56 |
| 2025-03-28 | 393.79 |
| 2025-03-27 | 387.20 |
| 2025-03-26 | 392.85 |
| 2025-03-25 | 403.22 |
| 2025-03-24 | 391.91 |
| 2025-03-21 | 388.14 |
| 2025-03-20 | 388.14 |
| 2025-03-19 | 389.08 |
| 2025-03-18 | 387.20 |
| 2025-03-17 | 385.31 |
| 2025-03-14 | 370.24 |
| 2025-03-13 | 360.81 |
| 2025-03-12 | 361.75 |
| 2025-03-11 | 360.81 |
| 2025-03-10 | 361.75 |
| 2025-03-07 | 356.10 |
| 2025-03-06 | 363.64 |
| 2025-03-05 | 364.58 |
| 2025-03-04 | 359.87 |
| 2025-03-03 | 359.87 |
| 2025-02-28 | 360.81 |
| 2025-02-27 | 364.58 |
| 2025-02-26 | 357.04 |
| 2025-02-25 | 349.50 |
| 2025-02-24 | 357.04 |
| 2025-02-21 | 365.52 |
| 2025-02-20 | 366.47 |
| 2025-02-19 | 367.41 |
| 2025-02-18 | 374.95 |
| 2025-02-17 | 371.18 |
| 2025-02-14 | 361.75 |
| 2025-02-13 | 363.64 |
| 2025-02-12 | 367.41 |
| 2025-02-11 | 347.62 |
| 2025-02-10 | 342.91 |
| 2025-02-07 | 340.08 |
| 2025-02-06 | 349.50 |
| 2025-02-05 | 349.50 |
| 2025-02-04 | 351.39 |
| 2025-02-03 | 351.39 |
| 2025-01-28 | 348.56 |
| 2025-01-27 | 356.10 |
| 2025-01-24 | 350.45 |
| 2025-01-23 | 349.50 |
| 2025-01-22 | 342.91 |
| 2025-01-21 | 343.85 |
| 2025-01-20 | 341.02 |
| 2025-01-17 | 332.54 |
| 2025-01-16 | 341.02 |
| 2025-01-15 | 334.43 |
| 2025-01-14 | 329.71 |
| 2025-01-13 | 325.00 |
| 2025-01-10 | 325.00 |
| 2025-01-09 | 333.48 |
| 2025-01-08 | 331.60 |
| 2025-01-07 | 323.12 |
| 2025-01-06 | 326.89 |
| 2025-01-03 | 325.95 |
| 2025-01-02 | 327.83 |
| 2024-12-31 | 338.20 |
| 2024-12-30 | 334.43 |
| 2024-12-27 | 328.77 |
| 2024-12-24 | 322.18 |
| 2024-12-23 | 313.69 |
| 2024-12-20 | 297.67 |
| 2024-12-19 | 296.73 |
| 2024-12-18 | 299.56 |
| 2024-12-17 | 291.99 |
| 2024-12-16 | 295.58 |
| 2024-12-13 | 291.10 |
| 2024-12-12 | 295.58 |
| 2024-12-11 | 294.68 |
| 2024-12-10 | 298.27 |
| 2024-12-09 | 307.24 |
| 2024-12-06 | 297.37 |
| 2024-12-05 | 293.79 |
| 2024-12-04 | 288.40 |
| 2024-12-03 | 283.02 |
| 2024-12-02 | 282.13 |
| 2024-11-29 | 283.02 |
| 2024-11-28 | 277.64 |
| 2024-11-27 | 275.85 |
| 2024-11-26 | 273.16 |
| 2024-11-25 | 270.46 |
| 2024-11-22 | 266.88 |
| 2024-11-21 | 272.26 |
| 2024-11-20 | 277.64 |
| 2024-11-19 | 281.23 |
| 2024-11-18 | 277.64 |
| 2024-11-15 | 268.67 |
| 2024-11-14 | 267.77 |
| 2024-11-13 | 271.36 |
| 2024-11-12 | 270.46 |
| 2024-11-11 | 277.64 |
| 2024-11-08 | 289.30 |
| 2024-11-07 | 291.10 |
| 2024-11-06 | 283.02 |
| 2024-11-05 | 288.40 |
| 2024-11-04 | 285.71 |
| 2024-11-01 | 287.51 |
| 2024-10-31 | 278.54 |
| 2024-10-30 | 286.61 |
| 2024-10-29 | 283.02 |
| 2024-10-28 | 287.51 |
| 2024-10-25 | 293.79 |
| 2024-10-24 | 300.07 |
| 2024-10-23 | 296.48 |
| 2024-10-22 | 299.17 |
| 2024-10-21 | 295.58 |
| 2024-10-18 | 309.04 |
| 2024-10-17 | 302.76 |
| 2024-10-16 | 317.11 |
| 2024-10-15 | 290.20 |
| 2024-10-14 | 309.04 |
| 2024-10-10 | 274.05 |
| 2024-10-09 | 254.32 |
| 2024-10-08 | 273.16 |
| 2024-10-07 | 301.86 |
| 2024-10-04 | 286.61 |
| 2024-10-03 | 271.36 |
| 2024-10-02 | 273.16 |
| 2024-09-30 | 261.49 |
| 2024-09-27 | 261.49 |
| 2024-09-26 | 268.67 |
| 2024-09-25 | 256.11 |
| 2024-09-24 | 252.52 |
| 2024-09-23 | 239.07 |
| 2024-09-20 | 234.58 |
| 2024-09-19 | 231.00 |
| 2024-09-17 | 230.10 |
| 2024-09-16 | 228.30 |
| 2024-09-13 | 228.30 |
| 2024-09-12 | 223.82 |
| 2024-09-11 | 222.92 |
| 2024-09-10 | 232.79 |
| 2024-09-09 | 231.00 |
| 2024-09-05 | 240.86 |
| 2024-09-04 | 239.97 |
| 2024-09-03 | 233.69 |
| 2024-09-02 | 248.04 |
| 2024-08-30 | 240.86 |
| 2024-08-29 | 248.94 |
| 2024-08-28 | 255.22 |
| 2024-08-27 | 257.01 |
| 2024-08-26 | 243.55 |
| 2024-08-23 | 244.45 |
| 2024-08-22 | 246.24 |
| 2024-08-21 | 247.14 |
| 2024-08-20 | 252.52 |
| 2024-08-19 | 255.22 |
| 2024-08-16 | 248.04 |
| 2024-08-15 | 247.14 |
| 2024-08-14 | 236.38 |
| 2024-08-13 | 239.97 |
| 2024-08-12 | 239.07 |
| 2024-08-09 | 239.07 |
| 2024-08-08 | 239.97 |
| 2024-08-07 | 244.45 |
| 2024-08-06 | 236.38 |
| 2024-08-05 | 244.45 |
| 2024-08-02 | 270.46 |
| 2024-08-01 | 268.67 |
| 2024-07-31 | 263.29 |
| 2024-07-30 | 257.91 |
| 2024-07-29 | 259.70 |
| 2024-07-26 | 248.94 |
| 2024-07-25 | 251.63 |
| 2024-07-24 | 259.70 |
| 2024-07-23 | 259.70 |
| 2024-07-22 | 246.24 |
| 2024-07-19 | 246.24 |
| 2024-07-18 | 259.70 |
| 2024-07-17 | 259.70 |
| 2024-07-16 | 263.29 |
| 2024-07-15 | 262.39 |
| 2024-07-12 | 257.01 |
| 2024-07-11 | 248.94 |
| 2024-07-10 | 248.04 |
| 2024-07-09 | 250.73 |
| 2024-07-08 | 252.52 |
| 2024-07-05 | 247.14 |
| 2024-07-04 | 257.91 |
| 2024-07-03 | 257.91 |
| 2024-07-02 | 255.22 |
| 2024-06-28 | 243.55 |
| 2024-06-27 | 239.97 |
| 2024-06-26 | 239.97 |
| 2024-06-25 | 238.17 |
| 2024-06-24 | 231.89 |
| 2024-06-21 | 229.20 |
| 2024-06-20 | 229.20 |
| 2024-06-19 | 229.20 |
| 2024-06-18 | 216.64 |
| 2024-06-17 | 213.06 |
| 2024-06-14 | 216.64 |
| 2024-06-13 | 211.26 |
| 2024-06-12 | 213.06 |
| 2024-06-11 | 213.95 |
| 2024-06-07 | 218.44 |
| 2024-06-06 | 213.95 |
| 2024-06-05 | 212.16 |
| 2024-06-04 | 219.33 |
| 2024-06-03 | 220.23 |
| 2024-05-31 | 222.92 |
| 2024-05-30 | 214.85 |
| 2024-05-29 | 209.75 |
| 2024-05-28 | 215.50 |
| 2024-05-27 | 215.50 |
| 2024-05-24 | 214.68 |
| 2024-05-23 | 217.15 |
| 2024-05-22 | 218.79 |
| 2024-05-21 | 215.50 |
| 2024-05-20 | 211.39 |
| 2024-05-17 | 210.57 |
| 2024-05-16 | 209.75 |
| 2024-05-14 | 200.71 |
| 2024-05-13 | 203.18 |
| 2024-05-10 | 194.14 |
| 2024-05-09 | 180.99 |
| 2024-05-08 | 179.35 |
| 2024-05-07 | 176.06 |
| 2024-05-06 | 175.24 |
| 2024-05-03 | 171.13 |
| 2024-05-02 | 171.96 |
| 2024-04-30 | 176.06 |
| 2024-04-29 | 172.78 |
| 2024-04-26 | 170.31 |
| 2024-04-25 | 175.24 |
| 2024-04-24 | 174.42 |
| 2024-04-23 | 174.42 |
| 2024-04-22 | 174.42 |
| 2024-04-19 | 175.24 |
| 2024-04-18 | 173.60 |
| 2024-04-17 | 170.31 |
| 2024-04-16 | 168.67 |
| 2024-04-15 | 171.13 |
| 2024-04-12 | 169.49 |
| 2024-04-11 | 171.96 |
| 2024-04-10 | 171.96 |
| 2024-04-09 | 173.60 |
| 2024-04-08 | 174.42 |
| 2024-04-05 | 167.03 |
| 2024-04-03 | 174.42 |
| 2024-04-02 | 174.42 |
| 2024-03-28 | 166.21 |
| 2024-03-27 | 171.13 |
| 2024-03-26 | 170.31 |
| 2024-03-25 | 168.67 |
| 2024-03-22 | 167.03 |
| 2024-03-21 | 168.67 |
| 2024-03-20 | 166.21 |
| 2024-03-19 | 164.56 |
| 2024-03-18 | 167.03 |
| 2024-03-15 | 167.03 |
| 2024-03-14 | 167.03 |
| 2024-03-13 | 167.03 |
| 2024-03-12 | 167.85 |
| 2024-03-11 | 169.49 |
| 2024-03-08 | 168.67 |
| 2024-03-07 | 165.38 |
| 2024-03-06 | 162.92 |
| 2024-03-05 | 160.45 |
| 2024-03-04 | 160.45 |
| 2024-03-01 | 162.92 |
| 2024-02-29 | 159.63 |
| 2024-02-28 | 159.63 |
| 2024-02-27 | 162.92 |
| 2024-02-26 | 162.92 |
| 2024-02-23 | 167.03 |
| 2024-02-22 | 162.92 |
| 2024-02-21 | 160.45 |
| 2024-02-20 | 157.99 |
| 2024-02-19 | 156.35 |
| 2024-02-16 | 151.42 |
| 2024-02-15 | 144.02 |
| 2024-02-14 | 146.49 |
| 2024-02-09 | 149.77 |
| 2024-02-08 | 151.42 |
| 2024-02-07 | 153.06 |
| 2024-02-06 | 153.88 |
| 2024-02-05 | 149.77 |
| 2024-02-02 | 149.77 |
| 2024-02-01 | 149.77 |
| 2024-01-31 | 149.77 |
| 2024-01-30 | 150.59 |
| 2024-01-29 | 151.42 |
| 2024-01-26 | 148.95 |
| 2024-01-25 | 148.95 |
| 2024-01-24 | 144.02 |
| 2024-01-23 | 136.63 |
| 2024-01-22 | 133.34 |
| 2024-01-19 | 136.63 |
| 2024-01-18 | 139.09 |
| 2024-01-17 | 138.27 |
| 2024-01-16 | 146.49 |
| 2024-01-15 | 147.31 |
| 2024-01-12 | 146.49 |
| 2024-01-11 | 146.49 |
| 2024-01-10 | 144.84 |
| 2024-01-09 | 146.49 |
| 2024-01-08 | 148.13 |
| 2024-01-05 | 150.59 |
| 2024-01-04 | 148.95 |
| 2024-01-03 | 148.95 |
| 2024-01-02 | 149.77 |
| 2023-12-29 | 148.95 |
| 2023-12-28 | 148.13 |
| 2023-12-27 | 145.66 |
| 2023-12-22 | 144.02 |
| 2023-12-21 | 144.84 |
| 2023-12-20 | 142.38 |
| 2023-12-19 | 142.38 |
| 2023-12-18 | 144.02 |
| 2023-12-15 | 143.20 |
| 2023-12-14 | 144.02 |
| 2023-12-13 | 144.84 |
| 2023-12-12 | 146.49 |
| 2023-12-11 | 143.20 |
| 2023-12-08 | 144.84 |
| 2023-12-07 | 143.20 |
| 2023-12-06 | 142.38 |
| 2023-12-05 | 138.27 |
| 2023-12-04 | 139.09 |
| 2023-12-01 | 139.09 |
| 2023-11-30 | 137.45 |
| 2023-11-29 | 135.81 |
| 2023-11-28 | 138.27 |
| 2023-11-27 | 138.27 |
| 2023-11-24 | 139.09 |
| 2023-11-23 | 139.09 |
| 2023-11-22 | 138.27 |
| 2023-11-21 | 138.27 |
| 2023-11-20 | 137.45 |
| 2023-11-17 | 139.09 |
| 2023-11-16 | 140.73 |
| 2023-11-15 | 141.56 |
| 2023-11-14 | 136.63 |
| 2023-11-13 | 137.45 |
| 2023-11-10 | 136.63 |
| 2023-11-09 | 134.98 |
| 2023-11-08 | 137.45 |
| 2023-11-07 | 138.27 |
| 2023-11-06 | 141.56 |
| 2023-11-03 | 144.84 |
| 2023-11-02 | 144.02 |
| 2023-11-01 | 141.56 |
| 2023-10-31 | 143.20 |
| 2023-10-30 | 142.38 |
| 2023-10-27 | 147.31 |
| 2023-10-26 | 144.02 |
| 2023-10-25 | 143.20 |
| 2023-10-24 | 143.20 |
| 2023-10-20 | 144.84 |
| 2023-10-19 | 146.49 |
| 2023-10-18 | 152.24 |
| 2023-10-17 | 148.13 |
| 2023-10-16 | 145.66 |
| 2023-10-13 | 147.31 |
| 2023-10-12 | 145.66 |
| 2023-10-11 | 137.45 |
| 2023-10-10 | 134.98 |
| 2023-10-09 | 130.88 |
| 2023-10-06 | 128.41 |
| 2023-10-05 | 122.66 |
| 2023-10-04 | 123.48 |
| 2023-10-03 | 125.12 |
| 2023-09-29 | 137.45 |
| 2023-09-28 | 140.73 |
| 2023-09-27 | 139.09 |
| 2023-09-26 | 139.09 |
| 2023-09-25 | 140.73 |
| 2023-09-22 | 140.73 |
| 2023-09-21 | 136.63 |
| 2023-09-20 | 136.63 |
| 2023-09-19 | 137.45 |
| 2023-09-18 | 135.81 |
| 2023-09-15 | 135.81 |
| 2023-09-14 | 133.34 |
| 2023-09-13 | 130.88 |
| 2023-09-12 | 130.88 |
| 2023-09-11 | 131.70 |
| 2023-09-07 | 130.88 |
| 2023-09-06 | 131.70 |
| 2023-09-05 | 131.70 |
| 2023-09-04 | 134.16 |
| 2023-08-31 | 127.59 |
| 2023-08-30 | 126.77 |
| 2023-08-29 | 128.41 |
| 2023-08-28 | 124.30 |
| 2023-08-25 | 124.30 |
| 2023-08-24 | 121.84 |
| 2023-08-23 | 121.02 |
| 2023-08-22 | 121.02 |
| 2023-08-21 | 118.55 |
| 2023-08-18 | 122.66 |
| 2023-08-17 | 124.30 |
| 2023-08-16 | 124.30 |
| 2023-08-15 | 124.30 |
| 2023-08-14 | 124.30 |
| 2023-08-11 | 130.05 |
| 2023-08-10 | 130.88 |
| 2023-08-09 | 131.70 |
| 2023-08-08 | 131.70 |
| 2023-08-07 | 132.52 |
| 2023-08-04 | 133.34 |
| 2023-08-03 | 134.16 |
| 2023-08-02 | 132.52 |
| 2023-08-01 | 134.16 |
| 2023-07-31 | 136.63 |
| 2023-07-28 | 133.34 |
| 2023-07-27 | 130.88 |
| 2023-07-26 | 127.59 |
| 2023-07-25 | 129.23 |
| 2023-07-24 | 124.30 |
| 2023-07-21 | 125.12 |
| 2023-07-20 | 124.30 |
| 2023-07-19 | 124.30 |
| 2023-07-18 | 123.48 |
| 2023-07-14 | 125.12 |
| 2023-07-13 | 125.95 |
| 2023-07-12 | 122.66 |
| 2023-07-11 | 122.66 |
| 2023-07-10 | 121.84 |
| 2023-07-07 | 121.84 |
| 2023-07-06 | 124.30 |
| 2023-07-05 | 127.59 |
| 2023-07-04 | 130.05 |
| 2023-07-03 | 130.88 |
| 2023-06-30 | 127.59 |
| 2023-06-29 | 125.12 |
| 2023-06-28 | 125.95 |
| 2023-06-27 | 125.95 |
| 2023-06-26 | 120.19 |
| 2023-06-23 | 118.55 |
| 2023-06-21 | 125.12 |
| 2023-06-20 | 125.12 |
| 2023-06-19 | 128.41 |
| 2023-06-16 | 129.23 |
| 2023-06-15 | 126.77 |
| 2023-06-14 | 125.12 |
| 2023-06-13 | 129.23 |
| 2023-06-12 | 129.23 |
| 2023-06-09 | 130.88 |
| 2023-06-08 | 130.88 |
| 2023-06-07 | 127.59 |
| 2023-06-06 | 128.41 |
| 2023-06-05 | 126.77 |
| 2023-06-02 | 124.30 |
| 2023-06-01 | 121.02 |
| 2023-05-31 | 121.84 |
| 2023-05-30 | 122.66 |
| 2023-05-29 | 94.52 |
| 2023-05-25 | 95.18 |
| 2023-05-24 | 99.11 |
| 2023-05-23 | 100.42 |
| 2023-05-22 | 105.66 |
| 2023-05-19 | 106.31 |
| 2023-05-18 | 106.97 |
| 2023-05-17 | 103.69 |
| 2023-05-16 | 106.31 |
| 2023-05-15 | 107.62 |
| 2023-05-12 | 108.28 |
| 2023-05-11 | 111.55 |
| 2023-05-10 | 109.59 |
| 2023-05-09 | 112.86 |
| 2023-05-08 | 115.48 |
| 2023-05-05 | 108.93 |
| 2023-05-04 | 108.28 |
| 2023-05-03 | 105.00 |
| 2023-05-02 | 103.04 |
| 2023-04-28 | 98.45 |
| 2023-04-27 | 95.18 |
| 2023-04-26 | 95.18 |
| 2023-04-25 | 94.52 |
| 2023-04-24 | 93.21 |
| 2023-04-21 | 93.21 |
| 2023-04-20 | 95.18 |
| 2023-04-19 | 94.52 |
| 2023-04-18 | 93.87 |
| 2023-04-17 | 92.56 |
| 2023-04-14 | 89.94 |
| 2023-04-13 | 89.28 |
| 2023-04-12 | 87.97 |
| 2023-04-11 | 87.32 |
| 2023-04-06 | 85.35 |
| 2023-04-04 | 87.32 |
| 2023-04-03 | 86.66 |
| 2023-03-31 | 87.32 |
| 2023-03-30 | 81.42 |
| 2023-03-29 | 81.42 |
| 2023-03-28 | 82.08 |
| 2023-03-27 | 80.11 |
| 2023-03-24 | 81.42 |
| 2023-03-23 | 82.73 |
| 2023-03-22 | 82.08 |
| 2023-03-21 | 81.42 |
| 2023-03-20 | 81.42 |
| 2023-03-17 | 81.42 |
| 2023-03-16 | 79.46 |
| 2023-03-15 | 80.77 |
| 2023-03-14 | 77.49 |
| 2023-03-13 | 80.11 |
| 2023-03-10 | 78.15 |
| 2023-03-09 | 80.77 |
| 2023-03-08 | 82.08 |
| 2023-03-07 | 82.73 |
| 2023-03-06 | 83.39 |
| 2023-03-03 | 83.39 |
| 2023-03-02 | 80.11 |
| 2023-03-01 | 80.11 |
| 2023-02-28 | 77.49 |
| 2023-02-27 | 77.49 |
| 2023-02-24 | 78.15 |
| 2023-02-23 | 79.46 |
| 2023-02-22 | 80.77 |
| 2023-02-21 | 81.42 |
| 2023-02-20 | 82.73 |
| 2023-02-17 | 79.46 |
| 2023-02-16 | 80.11 |
| 2023-02-15 | 80.11 |
| 2023-02-14 | 82.08 |
| 2023-02-13 | 82.73 |
| 2023-02-10 | 82.73 |
| 2023-02-09 | 82.73 |
| 2023-02-08 | 82.73 |
| 2023-02-07 | 82.08 |
| 2023-02-06 | 82.73 |
| 2023-02-03 | 84.70 |
| 2023-02-02 | 85.35 |
| 2023-02-01 | 85.35 |
| 2023-01-31 | 85.35 |
| 2023-01-30 | 86.01 |
| 2023-01-27 | 90.59 |
| 2023-01-26 | 91.25 |
| 2023-01-20 | 83.39 |
| 2023-01-19 | 82.08 |
| 2023-01-18 | 80.77 |
| 2023-01-17 | 80.11 |
| 2023-01-16 | 81.42 |
| 2023-01-13 | 79.46 |
| 2023-01-12 | 78.80 |
| 2023-01-11 | 78.80 |
| 2023-01-10 | 78.80 |
| 2023-01-09 | 79.46 |
| 2023-01-06 | 78.15 |
| 2023-01-05 | 78.80 |
| 2023-01-04 | 78.80 |
| 2023-01-03 | 76.84 |
| 2022-12-30 | 74.87 |
| 2022-12-29 | 74.22 |
| 2022-12-28 | 74.87 |
| 2022-12-23 | 71.60 |
| 2022-12-22 | 70.94 |
| 2022-12-21 | 70.29 |
| 2022-12-20 | 70.29 |
| 2022-12-19 | 70.94 |
| 2022-12-16 | 71.60 |
| 2022-12-15 | 70.94 |
| 2022-12-14 | 72.25 |
| 2022-12-13 | 71.60 |
| 2022-12-12 | 72.25 |
| 2022-12-09 | 72.91 |
| 2022-12-08 | 71.60 |
| 2022-12-07 | 69.63 |
| 2022-12-06 | 72.25 |
| 2022-12-05 | 72.25 |
| 2022-12-02 | 68.98 |
| 2022-12-01 | 69.63 |
| 2022-11-30 | 70.94 |
| 2022-11-29 | 70.29 |
| 2022-11-28 | 65.70 |
| 2022-11-25 | 68.32 |
| 2022-11-24 | 65.70 |
| 2022-11-23 | 64.39 |
| 2022-11-22 | 61.12 |
| 2022-11-21 | 64.39 |
| 2022-11-18 | 65.05 |
| 2022-11-17 | 65.70 |
| 2022-11-16 | 66.36 |
| 2022-11-15 | 68.98 |
| 2022-11-14 | 68.98 |
| 2022-11-11 | 67.01 |
| 2022-11-10 | 61.77 |
| 2022-11-09 | 63.74 |
| 2022-11-08 | 63.74 |
| 2022-11-07 | 64.39 |
| 2022-11-04 | 59.81 |
| 2022-11-03 | 56.53 |
| 2022-11-02 | 58.50 |
| 2022-11-01 | 57.84 |
| 2022-10-31 | 55.88 |
| 2022-10-28 | 59.81 |
| 2022-10-27 | 62.43 |
| 2022-10-26 | 62.43 |
| 2022-10-25 | 63.74 |
| 2022-10-24 | 63.74 |
| 2022-10-21 | 68.98 |
| 2022-10-20 | 68.32 |
| 2022-10-19 | 69.63 |
| 2022-10-18 | 70.29 |
| 2022-10-17 | 68.32 |
| 2022-10-14 | 68.32 |
| 2022-10-13 | 67.01 |
| 2022-10-12 | 66.36 |
| 2022-10-11 | 67.67 |
| 2022-10-10 | 67.67 |
| 2022-10-07 | 71.60 |
| 2022-10-06 | 70.29 |
| 2022-10-05 | 68.98 |
| 2022-10-03 | 64.39 |
| 2022-09-30 | 67.01 |
| 2022-09-29 | 62.43 |
| 2022-09-28 | 64.39 |
| 2022-09-27 | 68.32 |
| 2022-09-26 | 68.32 |
| 2022-09-23 | 72.25 |
| 2022-09-22 | 73.56 |
| 2022-09-21 | 72.91 |
| 2022-09-20 | 73.56 |
| 2022-09-19 | 72.91 |
| 2022-09-16 | 70.94 |
| 2022-09-15 | 75.53 |
| 2022-09-14 | 74.87 |
| 2022-09-13 | 75.53 |
| 2022-09-09 | 76.18 |
| 2022-09-08 | 75.53 |
| 2022-09-07 | 76.84 |
| 2022-09-06 | 78.80 |
| 2022-09-05 | 78.80 |
| 2022-09-02 | 79.46 |
| 2022-09-01 | 80.11 |
| 2022-08-31 | 78.15 |
| 2022-08-30 | 78.15 |
| 2022-08-29 | 76.84 |
| 2022-08-26 | 76.84 |
| 2022-08-25 | 75.53 |
| 2022-08-24 | 74.22 |
| 2022-08-23 | 74.22 |
| 2022-08-22 | 76.18 |
| 2022-08-19 | 76.18 |
| 2022-08-18 | 75.53 |
| 2022-08-17 | 75.53 |
| 2022-08-16 | 75.53 |
| 2022-08-15 | 76.18 |
| 2022-08-12 | 77.49 |
| 2022-08-11 | 77.49 |
| 2022-08-10 | 76.84 |
| 2022-08-09 | 77.49 |
| 2022-08-08 | 76.84 |
| 2022-08-05 | 76.84 |
| 2022-08-04 | 76.18 |
| 2022-08-03 | 75.53 |
| 2022-08-02 | 75.53 |
| 2022-08-01 | 78.15 |
| 2022-07-29 | 78.80 |
| 2022-07-28 | 82.08 |
| 2022-07-27 | 81.42 |
| 2022-07-26 | 82.73 |
| 2022-07-25 | 81.42 |
| 2022-07-22 | 80.11 |
| 2022-07-21 | 80.77 |
| 2022-07-20 | 80.77 |
| 2022-07-19 | 80.11 |
| 2022-07-18 | 80.77 |
| 2022-07-15 | 78.15 |
| 2022-07-14 | 78.80 |
| 2022-07-13 | 80.77 |
| 2022-07-12 | 84.04 |
| 2022-07-11 | 83.39 |
| 2022-07-08 | 82.08 |
| 2022-07-07 | 81.42 |
| 2022-07-06 | 82.08 |
| 2022-07-05 | 84.04 |
| 2022-07-04 | 84.04 |
| 2022-06-30 | 84.70 |
| 2022-06-29 | 86.01 |
| 2022-06-28 | 86.66 |
| 2022-06-27 | 85.35 |
| 2022-06-24 | 85.35 |
| 2022-06-23 | 86.01 |
| 2022-06-22 | 84.70 |
| 2022-06-21 | 86.66 |
| 2022-06-20 | 84.70 |
| 2022-06-17 | 83.39 |
| 2022-06-16 | 84.04 |
| 2022-06-15 | 85.35 |
| 2022-06-14 | 84.70 |
| 2022-06-13 | 84.04 |
| 2022-06-10 | 84.70 |
| 2022-06-09 | 84.70 |
| 2022-06-08 | 85.35 |
| 2022-06-07 | 84.70 |
| 2022-06-06 | 85.35 |
| 2022-06-02 | 85.35 |
| 2022-06-01 | 86.66 |
| 2022-05-31 | 84.04 |
| 2022-05-30 | 84.04 |
| 2022-05-27 | 59.11 |
| 2022-05-26 | 60.17 |
| 2022-05-25 | 61.22 |
| 2022-05-24 | 60.17 |
| 2022-05-23 | 61.75 |
| 2022-05-20 | 61.22 |
| 2022-05-19 | 60.17 |
| 2022-05-18 | 58.59 |
| 2022-05-17 | 58.59 |
| 2022-05-16 | 59.11 |
| 2022-05-13 | 58.06 |
| 2022-05-12 | 57.01 |
| 2022-05-11 | 57.53 |
| 2022-05-10 | 58.59 |
| 2022-05-06 | 58.59 |
| 2022-05-05 | 60.69 |
| 2022-05-04 | 59.64 |
| 2022-05-03 | 60.69 |
| 2022-04-29 | 61.22 |
| 2022-04-28 | 59.11 |
| 2022-04-27 | 57.01 |
| 2022-04-26 | 54.90 |
| 2022-04-25 | 57.01 |
| 2022-04-22 | 62.27 |
| 2022-04-21 | 61.22 |
| 2022-04-20 | 63.33 |
| 2022-04-19 | 63.33 |
| 2022-04-14 | 64.38 |
| 2022-04-13 | 63.33 |
| 2022-04-12 | 62.27 |
| 2022-04-11 | 63.33 |
| 2022-04-08 | 64.38 |
| 2022-04-07 | 62.27 |
| 2022-04-06 | 65.44 |
| 2022-04-04 | 64.38 |
| 2022-04-01 | 63.85 |
| 2022-03-31 | 62.27 |
| 2022-03-30 | 58.59 |
| 2022-03-29 | 55.43 |
| 2022-03-28 | 55.43 |
| 2022-03-25 | 54.37 |
| 2022-03-24 | 52.79 |
| 2022-03-23 | 52.26 |
| 2022-03-22 | 52.26 |
| 2022-03-21 | 49.10 |
| 2022-03-18 | 52.26 |
| 2022-03-17 | 49.10 |
| 2022-03-16 | 44.36 |
| 2022-03-15 | 40.67 |
| 2022-03-14 | 47.52 |
| 2022-03-11 | 49.63 |
| 2022-03-10 | 49.63 |
| 2022-03-09 | 48.58 |
| 2022-03-08 | 49.10 |
| 2022-03-07 | 50.16 |
| 2022-03-04 | 53.32 |
| 2022-03-03 | 54.37 |
| 2022-03-02 | 52.26 |
| 2022-03-01 | 52.26 |
| 2022-02-28 | 51.74 |
| 2022-02-25 | 52.26 |
| 2022-02-24 | 53.84 |
| 2022-02-23 | 57.01 |
| 2022-02-22 | 56.48 |
| 2022-02-21 | 57.53 |
| 2022-02-18 | 57.53 |
| 2022-02-17 | 57.01 |
| 2022-02-16 | 58.59 |
| 2022-02-15 | 55.43 |
| 2022-02-14 | 58.59 |
| 2022-02-11 | 59.11 |
| 2022-02-10 | 58.59 |
| 2022-02-09 | 57.01 |
| 2022-02-08 | 57.53 |
| 2022-02-07 | 55.43 |
| 2022-02-04 | 54.37 |
| 2022-01-31 | 50.16 |
| 2022-01-28 | 49.10 |
| 2022-01-27 | 51.74 |
| 2022-01-26 | 52.26 |
| 2022-01-25 | 52.26 |
| 2022-01-24 | 54.37 |
| 2022-01-21 | 54.37 |
| 2022-01-20 | 55.43 |
| 2022-01-19 | 55.43 |
| 2022-01-18 | 54.37 |
| 2022-01-17 | 51.74 |
| 2022-01-14 | 51.74 |
| 2022-01-13 | 53.84 |
| 2022-01-12 | 52.26 |
| 2022-01-11 | 52.79 |
| 2022-01-10 | 52.26 |
| 2022-01-07 | 50.16 |
| 2022-01-06 | 48.58 |
| 2022-01-05 | 47.52 |
| 2022-01-04 | 48.58 |
| 2022-01-03 | 49.10 |
| 2021-12-31 | 45.94 |
| 2021-12-30 | 45.94 |
| 2021-12-29 | 45.41 |
| 2021-12-28 | 44.36 |
| 2021-12-24 | 42.25 |
| 2021-12-23 | 42.25 |
| 2021-12-22 | 41.20 |
| 2021-12-21 | 41.20 |
| 2021-12-20 | 39.62 |
| 2021-12-17 | 41.20 |
| 2021-12-16 | 42.25 |
| 2021-12-15 | 42.25 |
| 2021-12-14 | 42.25 |
| 2021-12-13 | 43.31 |
| 2021-12-10 | 43.31 |
| 2021-12-09 | 45.41 |
| 2021-12-08 | 44.36 |
| 2021-12-07 | 43.83 |
| 2021-12-06 | 42.78 |
| 2021-12-03 | 44.36 |
| 2021-12-02 | 43.83 |
| 2021-12-01 | 40.67 |
| 2021-11-30 | 40.15 |
| 2021-11-29 | 38.57 |
| 2021-11-26 | 39.09 |
| 2021-11-25 | 40.67 |
| 2021-11-24 | 41.20 |
| 2021-11-23 | 43.31 |
| 2021-11-22 | 42.25 |
| 2021-11-19 | 44.36 |
| 2021-11-18 | 43.31 |
| 2021-11-17 | 44.36 |
| 2021-11-16 | 44.36 |
| 2021-11-15 | 44.89 |
| 2021-11-12 | 47.00 |
| 2021-11-11 | 47.52 |
| 2021-11-10 | 43.83 |
| 2021-11-09 | 44.36 |
| 2021-11-08 | 44.89 |
| 2021-11-05 | 43.83 |
| 2021-11-04 | 44.36 |
| 2021-11-03 | 45.41 |
| 2021-11-02 | 46.47 |
| 2021-11-01 | 49.10 |
| 2021-10-29 | 47.52 |
| 2021-10-28 | 45.41 |
| 2021-10-27 | 48.58 |
| 2021-10-26 | 49.63 |
| 2021-10-25 | 49.10 |
| 2021-10-22 | 48.58 |
| 2021-10-21 | 48.05 |
| 2021-10-20 | 48.05 |
| 2021-10-19 | 48.05 |
| 2021-10-18 | 47.00 |
| 2021-10-15 | 47.52 |
| 2021-10-12 | 49.63 |
| 2021-10-11 | 49.63 |
| 2021-10-08 | 49.63 |
| 2021-10-07 | 48.05 |
| 2021-10-06 | 47.00 |
| 2021-10-05 | 47.52 |
| 2021-10-04 | 49.10 |
| 2021-09-30 | 49.63 |
| 2021-09-29 | 48.58 |
| 2021-09-28 | 48.58 |
| 2021-09-27 | 46.47 |
| 2021-09-24 | 46.47 |
| 2021-09-23 | 49.10 |
| 2021-09-21 | 47.00 |
| 2021-09-20 | 45.41 |
| 2021-09-17 | 54.37 |
| 2021-09-16 | 54.37 |
| 2021-09-15 | 56.48 |
| 2021-09-14 | 58.59 |
| 2021-09-13 | 60.69 |
| 2021-09-10 | 60.17 |
| 2021-09-09 | 57.53 |
| 2021-09-08 | 59.64 |
| 2021-09-07 | 61.22 |
| 2021-09-06 | 60.17 |
| 2021-09-03 | 58.59 |
| 2021-09-02 | 58.06 |
| 2021-09-01 | 57.53 |
| 2021-08-31 | 57.01 |
| 2021-08-30 | 55.95 |
| 2021-08-27 | 55.95 |
| 2021-08-26 | 55.43 |
| 2021-08-25 | 57.01 |
| 2021-08-24 | 55.95 |
| 2021-08-23 | 54.37 |
| 2021-08-20 | 54.37 |
| 2021-08-19 | 56.48 |
| 2021-08-18 | 59.11 |
| 2021-08-17 | 55.95 |
| 2021-08-16 | 58.06 |
| 2021-08-13 | 58.06 |
| 2021-08-12 | 59.64 |
| 2021-08-11 | 58.06 |
| 2021-08-10 | 55.95 |
| 2021-08-09 | 55.95 |
| 2021-08-06 | 53.32 |
| 2021-08-05 | 52.79 |
| 2021-08-04 | 54.37 |
| 2021-08-03 | 55.43 |
| 2021-08-02 | 54.37 |
| 2021-07-30 | 52.79 |
| 2021-07-29 | 51.74 |
| 2021-07-28 | 52.26 |
| 2021-07-27 | 50.68 |
| 2021-07-26 | 54.90 |
| 2021-07-23 | 58.06 |
| 2021-07-22 | 59.11 |
| 2021-07-21 | 57.53 |
| 2021-07-20 | 57.53 |
| 2021-07-19 | 59.11 |
| 2021-07-16 | 60.69 |
| 2021-07-15 | 60.69 |
| 2021-07-14 | 59.11 |
| 2021-07-13 | 62.80 |
| 2021-07-12 | 58.59 |
| 2021-07-09 | 58.59 |
| 2021-07-08 | 60.17 |
| 2021-07-07 | 61.75 |
| 2021-07-06 | 60.69 |
| 2021-07-05 | 60.17 |
| 2021-07-02 | 61.22 |
| 2021-06-30 | 61.75 |
| 2021-06-29 | 63.33 |
| 2021-06-28 | 65.44 |
| 2021-06-25 | 64.91 |
| 2021-06-24 | 63.85 |
| 2021-06-23 | 64.38 |
| 2021-06-22 | 63.85 |
| 2021-06-21 | 65.96 |
| 2021-06-18 | 65.96 |
| 2021-06-17 | 68.60 |
| 2021-06-16 | 67.02 |
| 2021-06-15 | 68.60 |
| 2021-06-11 | 72.28 |
| 2021-06-10 | 71.76 |
| 2021-06-09 | 70.70 |
| 2021-06-08 | 69.65 |
| 2021-06-07 | 69.65 |
| 2021-06-04 | 70.18 |
| 2021-06-03 | 69.12 |
| 2021-06-02 | 68.60 |
| 2021-06-01 | 72.28 |
| 2021-05-31 | 70.77 |
| 2021-05-28 | 74.18 |
| 2021-05-27 | 76.12 |
| 2021-05-26 | 73.69 |
| 2021-05-25 | 69.31 |
| 2021-05-24 | 67.37 |
| 2021-05-21 | 67.85 |
| 2021-05-20 | 68.83 |
| 2021-05-18 | 67.85 |
| 2021-05-17 | 67.85 |
| 2021-05-14 | 68.83 |
| 2021-05-13 | 65.42 |
| 2021-05-12 | 66.39 |
| 2021-05-11 | 68.34 |
| 2021-05-10 | 64.93 |
| 2021-05-07 | 62.99 |
| 2021-05-06 | 61.53 |
| 2021-05-05 | 61.04 |
| 2021-05-04 | 59.58 |
| 2021-05-03 | 60.56 |
| 2021-04-30 | 60.56 |
| 2021-04-29 | 62.99 |
| 2021-04-28 | 60.07 |
| 2021-04-27 | 60.07 |
| 2021-04-26 | 61.53 |
| 2021-04-23 | 62.99 |
| 2021-04-22 | 62.50 |
| 2021-04-21 | 63.47 |
| 2021-04-20 | 64.93 |
| 2021-04-19 | 63.96 |
| 2021-04-16 | 63.47 |
| 2021-04-15 | 61.53 |
| 2021-04-14 | 62.99 |
| 2021-04-13 | 61.04 |
| 2021-04-12 | 63.96 |
| 2021-04-09 | 62.50 |
| 2021-04-08 | 63.47 |
| 2021-04-07 | 62.99 |
| 2021-04-01 | 63.47 |
| 2021-03-31 | 62.99 |
| 2021-03-30 | 76.12 |
| 2021-03-29 | 76.12 |
| 2021-03-26 | 73.69 |
| 2021-03-25 | 73.69 |
| 2021-03-24 | 71.75 |
| 2021-03-23 | 76.12 |
| 2021-03-22 | 77.10 |
| 2021-03-19 | 74.18 |
| 2021-03-18 | 75.15 |
| 2021-03-17 | 76.61 |
| 2021-03-16 | 75.64 |
| 2021-03-15 | 73.69 |
| 2021-03-12 | 72.23 |
| 2021-03-11 | 73.20 |
| 2021-03-10 | 69.31 |
| 2021-03-09 | 69.31 |
| 2021-03-08 | 70.29 |
| 2021-03-05 | 73.20 |
| 2021-03-04 | 67.85 |
| 2021-03-03 | 68.34 |
| 2021-03-02 | 63.96 |
| 2021-03-01 | 64.45 |
| 2021-02-26 | 66.39 |
| 2021-02-25 | 69.80 |
| 2021-02-24 | 66.88 |
| 2021-02-23 | 71.75 |
| 2021-02-22 | 69.31 |
| 2021-02-19 | 71.26 |
| 2021-02-18 | 71.75 |
| 2021-02-17 | 79.04 |
| 2021-02-16 | 72.72 |
| 2021-02-11 | 68.34 |
| 2021-02-10 | 68.34 |
| 2021-02-09 | 64.93 |
| 2021-02-08 | 66.39 |
| 2021-02-05 | 68.34 |
| 2021-02-04 | 65.91 |
| 2021-02-03 | 66.39 |
| 2021-02-02 | 65.42 |
| 2021-02-01 | 64.93 |
| 2021-01-29 | 62.50 |
| 2021-01-28 | 63.47 |
| 2021-01-27 | 67.37 |
| 2021-01-26 | 65.42 |
| 2021-01-25 | 68.83 |
| 2021-01-22 | 67.37 |
| 2021-01-21 | 69.80 |
| 2021-01-20 | 66.88 |
| 2021-01-19 | 67.85 |
| 2021-01-18 | 62.01 |
| 2021-01-15 | 63.47 |
| 2021-01-14 | 59.58 |
| 2021-01-13 | 58.61 |
| 2021-01-12 | 58.12 |
| 2021-01-11 | 53.74 |
| 2021-01-08 | 51.80 |
| 2021-01-07 | 51.80 |
| 2021-01-06 | 52.28 |
| 2021-01-05 | 51.80 |
| 2021-01-04 | 50.82 |
| 2020-12-31 | 53.74 |
| 2020-12-30 | 51.80 |
| 2020-12-29 | 51.80 |
| 2020-12-28 | 49.85 |
| 2020-12-24 | 48.88 |
| 2020-12-23 | 49.36 |
| 2020-12-22 | 49.36 |
| 2020-12-21 | 50.34 |
| 2020-12-18 | 52.28 |
| 2020-12-17 | 52.28 |
| 2020-12-16 | 53.26 |
| 2020-12-15 | 49.85 |
| 2020-12-14 | 51.80 |
| 2020-12-11 | 52.28 |
| 2020-12-10 | 53.26 |
| 2020-12-09 | 54.23 |
| 2020-12-08 | 56.18 |
| 2020-12-07 | 58.12 |
| 2020-12-04 | 59.58 |
| 2020-12-03 | 63.47 |
| 2020-12-02 | 65.91 |
| 2020-12-01 | 65.42 |
| 2020-11-30 | 61.53 |
| 2020-11-27 | 62.01 |
| 2020-11-26 | 57.15 |
| 2020-11-25 | 55.20 |
| 2020-11-24 | 54.72 |
| 2020-11-23 | 56.66 |
| 2020-11-20 | 55.69 |
| 2020-11-19 | 57.15 |
| 2020-11-18 | 61.04 |
| 2020-11-17 | 62.50 |
| 2020-11-16 | 61.53 |
| 2020-11-13 | 60.56 |
| 2020-11-12 | 63.96 |
| 2020-11-11 | 64.45 |
| 2020-11-10 | 62.50 |
| 2020-11-09 | 60.56 |
| 2020-11-06 | 59.10 |
| 2020-11-05 | 57.15 |
| 2020-11-04 | 53.74 |
| 2020-11-03 | 57.64 |
| 2020-11-02 | 52.77 |
| 2020-10-30 | 50.34 |
| 2020-10-29 | 50.34 |
| 2020-10-28 | 51.31 |
| 2020-10-27 | 53.74 |
| 2020-10-23 | 58.61 |
| 2020-10-22 | 54.72 |
| 2020-10-21 | 51.80 |
| 2020-10-20 | 49.36 |
| 2020-10-19 | 50.34 |
| 2020-10-16 | 51.31 |
| 2020-10-15 | 45.96 |
| 2020-10-14 | 44.99 |
| 2020-10-12 | 45.47 |
| 2020-10-09 | 40.12 |
| 2020-10-08 | 44.01 |
| 2020-10-07 | 40.61 |
| 2020-10-06 | 41.58 |
| 2020-10-05 | 35.26 |
| 2020-09-30 | 38.66 |
| 2020-09-29 | 39.63 |
| 2020-09-28 | 42.55 |
| 2020-09-25 | 41.58 |
| 2020-09-24 | 40.61 |
| 2020-09-23 | 42.55 |
| 2020-09-22 | 46.45 |
| 2020-09-21 | 48.39 |
| 2020-09-18 | 50.34 |
| 2020-09-17 | 48.39 |
| 2020-09-16 | 49.36 |
| 2020-09-15 | 49.36 |
| 2020-09-14 | 52.28 |
| 2020-09-11 | 53.26 |
| 2020-09-10 | 53.74 |
| 2020-09-09 | 54.23 |
| 2020-09-08 | 57.64 |
| 2020-09-07 | 52.77 |
| 2020-09-04 | 55.20 |
| 2020-09-03 | 55.69 |
| 2020-09-02 | 55.20 |
| 2020-09-01 | 54.72 |
| 2020-08-31 | 53.74 |
| 2020-08-28 | 60.56 |
| 2020-08-27 | 61.53 |
| 2020-08-26 | 61.04 |
| 2020-08-25 | 62.01 |
| 2020-08-24 | 62.99 |
| 2020-08-21 | 62.99 |
| 2020-08-20 | 65.42 |
| 2020-08-19 | 63.96 |
| 2020-08-18 | 64.93 |
| 2020-08-17 | 64.45 |
| 2020-08-14 | 59.10 |
| 2020-08-13 | 55.69 |
| 2020-08-12 | 58.12 |
| 2020-08-11 | 56.66 |
| 2020-08-10 | 55.20 |
| 2020-08-07 | 54.23 |
| 2020-08-06 | 54.23 |
| 2020-08-05 | 53.26 |
| 2020-08-04 | 55.20 |
| 2020-08-03 | 53.26 |
| 2020-07-31 | 52.77 |
| 2020-07-30 | 53.74 |
| 2020-07-29 | 54.72 |
| 2020-07-28 | 53.74 |
| 2020-07-27 | 52.28 |
| 2020-07-24 | 52.77 |
| 2020-07-23 | 57.15 |
| 2020-07-22 | 57.64 |
| 2020-07-21 | 58.61 |
| 2020-07-20 | 59.58 |
| 2020-07-17 | 54.72 |
| 2020-07-16 | 55.69 |
| 2020-07-15 | 56.66 |
| 2020-07-14 | 58.61 |
| 2020-07-13 | 62.50 |
| 2020-07-10 | 63.47 |
| 2020-07-09 | 66.88 |
| 2020-07-08 | 70.77 |
| 2020-07-07 | 70.29 |
| 2020-07-06 | 74.66 |
| 2020-07-03 | 58.61 |
| 2020-07-02 | 54.72 |
| 2020-06-30 | 48.39 |
| 2020-06-29 | 50.82 |
| 2020-06-26 | 52.77 |
| 2020-06-24 | 51.31 |
| 2020-06-23 | 52.28 |
| 2020-06-22 | 52.77 |
| 2020-06-19 | 53.26 |
| 2020-06-18 | 51.31 |
| 2020-06-17 | 53.74 |
| 2020-06-16 | 52.28 |
| 2020-06-15 | 50.34 |
| 2020-06-12 | 47.42 |
| 2020-06-11 | 50.34 |
| 2020-06-10 | 53.74 |
| 2020-06-09 | 53.26 |
| 2020-06-08 | 51.80 |
| 2020-06-05 | 50.82 |
| 2020-06-04 | 48.88 |
| 2020-06-03 | 48.88 |
| 2020-06-02 | 48.88 |
| 2020-06-01 | 48.39 |
| 2020-05-29 | 44.50 |
| 2020-05-28 | 44.50 |
| 2020-05-27 | 46.93 |
| 2020-05-26 | 42.01 |
| 2020-05-25 | 43.35 |
| 2020-05-22 | 43.35 |
| 2020-05-21 | 47.83 |
| 2020-05-20 | 48.28 |
| 2020-05-19 | 47.38 |
| 2020-05-18 | 45.59 |
| 2020-05-15 | 44.25 |
| 2020-05-14 | 43.80 |
| 2020-05-13 | 46.04 |
| 2020-05-12 | 46.49 |
| 2020-05-11 | 48.28 |
| 2020-05-08 | 49.17 |
| 2020-05-07 | 46.04 |
| 2020-05-06 | 46.49 |
| 2020-05-05 | 45.59 |
| 2020-05-04 | 44.69 |
| 2020-04-29 | 51.86 |
| 2020-04-28 | 49.62 |
| 2020-04-27 | 45.59 |
| 2020-04-24 | 39.32 |
| 2020-04-23 | 38.42 |
| 2020-04-22 | 40.21 |
| 2020-04-21 | 39.32 |
| 2020-04-20 | 41.56 |
| 2020-04-17 | 42.01 |
| 2020-04-16 | 39.77 |
| 2020-04-15 | 42.01 |
| 2020-04-14 | 41.56 |
| 2020-04-09 | 42.01 |
| 2020-04-08 | 40.66 |
| 2020-04-07 | 40.66 |
| 2020-04-06 | 36.63 |
| 2020-04-03 | 34.39 |
| 2020-04-02 | 37.08 |
| 2020-04-01 | 39.77 |
| 2020-03-31 | 42.45 |
| 2020-03-30 | 40.21 |
| 2020-03-27 | 41.11 |
| 2020-03-26 | 43.80 |
| 2020-03-25 | 40.21 |
| 2020-03-24 | 36.18 |
| 2020-03-23 | 30.36 |
| 2020-03-20 | 32.60 |
| 2020-03-19 | 27.67 |
| 2020-03-18 | 31.70 |
| 2020-03-17 | 37.97 |
| 2020-03-16 | 38.42 |
| 2020-03-13 | 44.69 |
| 2020-03-12 | 46.49 |
| 2020-03-11 | 49.17 |
| 2020-03-10 | 50.52 |
| 2020-03-09 | 49.17 |
| 2020-03-06 | 58.58 |
| 2020-03-05 | 61.72 |
| 2020-03-04 | 58.13 |
| 2020-03-03 | 58.58 |
| 2020-03-02 | 58.58 |
| 2020-02-28 | 57.68 |
| 2020-02-27 | 62.16 |
| 2020-02-26 | 60.82 |
| 2020-02-25 | 59.92 |
| 2020-02-24 | 61.72 |
| 2020-02-21 | 63.96 |
| 2020-02-20 | 64.40 |
| 2020-02-19 | 64.40 |
| 2020-02-18 | 64.40 |
| 2020-02-17 | 66.20 |
| 2020-02-14 | 64.85 |
| 2020-02-13 | 63.96 |
| 2020-02-12 | 64.85 |
| 2020-02-11 | 64.40 |
| 2020-02-10 | 62.61 |
| 2020-02-07 | 63.96 |
| 2020-02-06 | 66.20 |
| 2020-02-05 | 62.61 |
| 2020-02-04 | 61.27 |
| 2020-02-03 | 59.48 |
| 2020-01-31 | 60.37 |
| 2020-01-30 | 62.16 |
| 2020-01-29 | 67.09 |
| 2020-01-24 | 72.47 |
| 2020-01-23 | 73.36 |
| 2020-01-22 | 77.40 |
| 2020-01-21 | 74.71 |
| 2020-01-20 | 80.08 |
| 2020-01-17 | 80.98 |
| 2020-01-16 | 79.19 |
| 2020-01-15 | 79.64 |
| 2020-01-14 | 80.98 |
| 2020-01-13 | 80.53 |
| 2020-01-10 | 79.64 |
| 2020-01-09 | 77.84 |
| 2020-01-08 | 77.40 |
| 2020-01-07 | 80.53 |
| 2020-01-06 | 79.64 |
| 2020-01-03 | 80.98 |
| 2020-01-02 | 80.98 |
| 2019-12-31 | 78.29 |
| 2019-12-30 | 77.84 |
| 2019-12-27 | 76.95 |
| 2019-12-24 | 76.95 |
| 2019-12-23 | 77.84 |
| 2019-12-20 | 78.29 |
| 2019-12-19 | 80.53 |
| 2019-12-18 | 81.43 |
| 2019-12-17 | 80.98 |
| 2019-12-16 | 77.40 |
| 2019-12-13 | 77.84 |
| 2019-12-12 | 75.16 |
| 2019-12-11 | 76.05 |
| 2019-12-10 | 71.57 |
| 2019-12-09 | 72.47 |
| 2019-12-06 | 73.36 |
| 2019-12-05 | 71.57 |
| 2019-12-04 | 70.68 |
| 2019-12-03 | 73.36 |
| 2019-12-02 | 73.36 |
| 2019-11-29 | 74.26 |
| 2019-11-28 | 77.40 |
| 2019-11-27 | 76.50 |
| 2019-11-26 | 77.84 |
| 2019-11-25 | 76.95 |
| 2019-11-22 | 76.05 |
| 2019-11-21 | 76.50 |
| 2019-11-20 | 80.53 |
| 2019-11-19 | 82.32 |
| 2019-11-18 | 81.43 |
| 2019-11-15 | 80.08 |
| 2019-11-14 | 79.19 |
| 2019-11-13 | 80.98 |
| 2019-11-12 | 83.22 |
| 2019-11-11 | 83.67 |
| 2019-11-08 | 89.49 |
| 2019-11-07 | 90.39 |
| 2019-11-06 | 88.59 |
| 2019-11-05 | 90.39 |
| 2019-11-04 | 88.59 |
| 2019-11-01 | 87.70 |
| 2019-10-31 | 87.70 |
| 2019-10-30 | 88.15 |
| 2019-10-29 | 91.28 |
| 2019-10-28 | 95.76 |
| 2019-10-25 | 94.87 |
| 2019-10-24 | 98.45 |
| 2019-10-23 | 93.52 |
| 2019-10-22 | 96.21 |
| 2019-10-21 | 92.63 |
| 2019-10-18 | 91.73 |
| 2019-10-17 | 92.63 |
| 2019-10-16 | 90.83 |
| 2019-10-15 | 91.73 |
| 2019-10-14 | 92.18 |
| 2019-10-11 | 88.15 |
| 2019-10-10 | 84.56 |
| 2019-10-09 | 84.11 |
| 2019-10-08 | 84.11 |
| 2019-10-04 | 81.88 |
| 2019-10-03 | 82.32 |
| 2019-10-02 | 85.46 |
| 2019-09-30 | 86.80 |
| 2019-09-27 | 85.46 |
| 2019-09-26 | 83.22 |
| 2019-09-25 | 82.32 |
| 2019-09-24 | 83.22 |
| 2019-09-23 | 85.01 |
| 2019-09-20 | 88.15 |
| 2019-09-19 | 89.04 |
| 2019-09-18 | 88.59 |
| 2019-09-17 | 88.59 |
| 2019-09-16 | 91.73 |
| 2019-09-13 | 95.31 |
| 2019-09-12 | 93.07 |
| 2019-09-11 | 93.07 |
| 2019-09-10 | 87.70 |
| 2019-09-09 | 85.91 |
| 2019-09-06 | 85.46 |
| 2019-09-05 | 83.67 |
| 2019-09-04 | 78.74 |
| 2019-09-03 | 72.02 |
| 2019-09-02 | 71.57 |
| 2019-08-30 | 69.78 |
| 2019-08-29 | 67.54 |
| 2019-08-28 | 67.54 |
| 2019-08-27 | 68.44 |
| 2019-08-26 | 69.78 |
| 2019-08-23 | 74.71 |
| 2019-08-22 | 76.50 |
| 2019-08-21 | 77.40 |
| 2019-08-20 | 76.05 |
| 2019-08-19 | 77.84 |
| 2019-08-16 | 76.50 |
| 2019-08-15 | 74.26 |
| 2019-08-14 | 74.26 |
| 2019-08-13 | 71.57 |
| 2019-08-12 | 74.26 |
| 2019-08-09 | 67.09 |
| 2019-08-08 | 68.88 |
| 2019-08-07 | 67.54 |
| 2019-08-06 | 68.44 |
| 2019-08-05 | 73.36 |
| 2019-08-02 | 80.08 |
| 2019-08-01 | 83.22 |
| 2019-07-31 | 84.56 |
| 2019-07-30 | 85.46 |
| 2019-07-29 | 85.91 |
| 2019-07-26 | 89.49 |
| 2019-07-25 | 86.80 |
| 2019-07-24 | 85.01 |
| 2019-07-23 | 85.46 |
| 2019-07-22 | 85.01 |
| 2019-07-19 | 87.70 |
| 2019-07-18 | 85.01 |
| 2019-07-17 | 85.91 |
| 2019-07-16 | 85.46 |
| 2019-07-15 | 86.80 |
| 2019-07-12 | 87.25 |
| 2019-07-11 | 85.91 |
| 2019-07-10 | 84.56 |
| 2019-07-09 | 84.11 |
| 2019-07-08 | 86.35 |
| 2019-07-05 | 89.04 |
| 2019-07-04 | 91.28 |
| 2019-07-03 | 92.63 |
| 2019-07-02 | 92.63 |
| 2019-06-28 | 90.39 |
| 2019-06-27 | 87.70 |
| 2019-06-26 | 86.35 |
| 2019-06-25 | 84.56 |
| 2019-06-24 | 86.80 |
| 2019-06-21 | 87.70 |
| 2019-06-20 | 87.70 |
| 2019-06-19 | 84.56 |
| 2019-06-18 | 81.43 |
| 2019-06-17 | 78.74 |
| 2019-06-14 | 80.53 |
| 2019-06-13 | 80.98 |
| 2019-06-12 | 80.53 |
| 2019-06-11 | 82.77 |
| 2019-06-10 | 81.88 |
| 2019-06-06 | 79.19 |
| 2019-06-05 | 80.53 |
| 2019-06-04 | 78.74 |
| 2019-06-03 | 80.53 |
| 2019-05-31 | 79.64 |
| 2019-05-30 | 80.98 |
| 2019-05-29 | 79.64 |
| 2019-05-28 | 78.29 |
| 2019-05-27 | 79.64 |
| 2019-05-24 | 80.08 |
| 2019-05-23 | 80.53 |
| 2019-05-22 | 81.88 |
| 2019-05-21 | 81.88 |
| 2019-05-20 | 80.08 |
| 2019-05-17 | 80.98 |
| 2019-05-16 | 81.43 |
| 2019-05-15 | 82.77 |
| 2019-05-14 | 81.88 |
| 2019-05-10 | 85.91 |
| 2019-05-09 | 86.35 |
| 2019-05-08 | 90.39 |
| 2019-05-07 | 97.11 |
| 2019-05-06 | 98.45 |
| 2019-05-03 | 106.96 |
| 2019-05-02 | 102.93 |
| 2019-04-30 | 105.17 |
| 2019-04-29 | 108.15 |
| 2019-04-26 | 101.32 |
| 2019-04-25 | 100.90 |
| 2019-04-24 | 100.90 |
| 2019-04-23 | 102.60 |
| 2019-04-18 | 105.59 |
| 2019-04-17 | 104.74 |
| 2019-04-16 | 105.59 |
| 2019-04-15 | 100.90 |
| 2019-04-12 | 100.05 |
| 2019-04-11 | 101.75 |
| 2019-04-10 | 105.59 |
| 2019-04-09 | 105.16 |
| 2019-04-08 | 103.03 |
| 2019-04-04 | 103.03 |
| 2019-04-03 | 102.60 |
| 2019-04-02 | 101.75 |
| 2019-04-01 | 97.91 |
| 2019-03-29 | 93.22 |
| 2019-03-28 | 94.93 |
| 2019-03-27 | 98.34 |
| 2019-03-26 | 109.00 |
| 2019-03-25 | 112.41 |
| 2019-03-22 | 113.27 |
| 2019-03-21 | 116.68 |
| 2019-03-20 | 119.24 |
| 2019-03-19 | 120.52 |
| 2019-03-18 | 117.53 |
| 2019-03-15 | 111.14 |
| 2019-03-14 | 106.44 |
| 2019-03-13 | 107.72 |
| 2019-03-12 | 109.00 |
| 2019-03-11 | 107.30 |
| 2019-03-08 | 106.87 |
| 2019-03-07 | 112.41 |
| 2019-03-06 | 119.67 |
| 2019-03-05 | 117.96 |
| 2019-03-04 | 118.81 |
| 2019-03-01 | 114.12 |
| 2019-02-28 | 109.43 |
| 2019-02-27 | 110.28 |
| 2019-02-26 | 109.00 |
| 2019-02-25 | 111.14 |
| 2019-02-22 | 100.47 |
| 2019-02-21 | 99.19 |
| 2019-02-20 | 98.34 |
| 2019-02-19 | 96.63 |
| 2019-02-18 | 95.78 |
| 2019-02-15 | 91.51 |
| 2019-02-14 | 94.50 |
| 2019-02-13 | 93.65 |
| 2019-02-12 | 91.94 |
| 2019-02-11 | 91.94 |
| 2019-02-08 | 91.51 |
| 2019-02-04 | 91.94 |
| 2019-02-01 | 91.94 |
| 2019-01-31 | 93.22 |
| 2019-01-30 | 90.66 |
| 2019-01-29 | 92.79 |
| 2019-01-28 | 94.07 |
| 2019-01-25 | 93.65 |
| 2019-01-24 | 91.09 |
| 2019-01-23 | 87.68 |
| 2019-01-22 | 88.10 |
| 2019-01-21 | 88.10 |
| 2019-01-18 | 87.25 |
| 2019-01-17 | 88.53 |
| 2019-01-16 | 89.81 |
| 2019-01-15 | 87.68 |
| 2019-01-14 | 84.26 |
| 2019-01-11 | 86.40 |
| 2019-01-10 | 79.57 |
| 2019-01-09 | 80.00 |
| 2019-01-08 | 77.01 |
| 2019-01-07 | 79.14 |
| 2019-01-04 | 78.29 |
| 2019-01-03 | 75.73 |
| 2019-01-02 | 76.59 |
| 2018-12-31 | 79.14 |
| 2018-12-28 | 76.59 |
| 2018-12-27 | 77.44 |
| 2018-12-24 | 76.59 |
| 2018-12-21 | 78.29 |
| 2018-12-20 | 76.16 |
| 2018-12-19 | 79.57 |
| 2018-12-18 | 80.85 |
| 2018-12-17 | 84.26 |
| 2018-12-14 | 87.25 |
| 2018-12-13 | 86.40 |
| 2018-12-12 | 83.84 |
| 2018-12-11 | 81.70 |
| 2018-12-10 | 83.84 |
| 2018-12-07 | 86.82 |
| 2018-12-06 | 91.51 |
| 2018-12-05 | 97.91 |
| 2018-12-04 | 97.49 |
| 2018-12-03 | 95.78 |
| 2018-11-30 | 94.93 |
| 2018-11-29 | 93.22 |
| 2018-11-28 | 93.65 |
| 2018-11-27 | 94.50 |
| 2018-11-26 | 95.35 |
| 2018-11-23 | 92.79 |
| 2018-11-22 | 95.35 |
| 2018-11-21 | 99.19 |
| 2018-11-20 | 91.94 |
| 2018-11-19 | 94.07 |
| 2018-11-16 | 92.37 |
| 2018-11-15 | 87.25 |
| 2018-11-14 | 85.54 |
| 2018-11-13 | 86.40 |
| 2018-11-12 | 84.26 |
| 2018-11-09 | 86.40 |
| 2018-11-08 | 91.94 |
| 2018-11-07 | 91.94 |
| 2018-11-06 | 90.66 |
| 2018-11-05 | 88.10 |
| 2018-11-02 | 90.23 |
| 2018-11-01 | 85.12 |
| 2018-10-31 | 84.26 |
| 2018-10-30 | 77.87 |
| 2018-10-29 | 78.29 |
| 2018-10-26 | 80.00 |
| 2018-10-25 | 81.28 |
| 2018-10-24 | 80.42 |
| 2018-10-23 | 78.29 |
| 2018-10-22 | 82.98 |
| 2018-10-19 | 78.29 |
| 2018-10-18 | 74.03 |
| 2018-10-16 | 76.16 |
| 2018-10-15 | 74.03 |
| 2018-10-12 | 72.75 |
| 2018-10-11 | 69.76 |
| 2018-10-10 | 76.59 |
| 2018-10-09 | 74.03 |
| 2018-10-08 | 71.47 |
| 2018-10-05 | 73.17 |
| 2018-10-04 | 74.45 |
| 2018-10-03 | 79.14 |
| 2018-10-02 | 76.16 |
| 2018-09-28 | 82.56 |
| 2018-09-27 | 85.97 |
| 2018-09-26 | 85.54 |
| 2018-09-24 | 83.84 |
| 2018-09-21 | 89.38 |
| 2018-09-20 | 84.26 |
| 2018-09-19 | 84.26 |
| 2018-09-18 | 81.28 |
| 2018-09-17 | 76.59 |
| 2018-09-14 | 75.31 |
| 2018-09-13 | 73.60 |
| 2018-09-12 | 68.05 |
| 2018-09-11 | 69.33 |
| 2018-09-10 | 71.04 |
| 2018-09-07 | 78.29 |
| 2018-09-06 | 77.87 |
| 2018-09-05 | 80.42 |
| 2018-09-04 | 83.84 |
| 2018-09-03 | 79.14 |
| 2018-08-31 | 80.42 |
| 2018-08-30 | 79.14 |
| 2018-08-29 | 83.41 |
| 2018-08-28 | 84.26 |
| 2018-08-27 | 82.98 |
| 2018-08-24 | 74.88 |
| 2018-08-23 | 77.44 |
| 2018-08-22 | 77.44 |
| 2018-08-21 | 78.72 |
| 2018-08-20 | 74.45 |
| 2018-08-17 | 74.88 |
| 2018-08-16 | 73.60 |
| 2018-08-15 | 78.29 |
| 2018-08-14 | 82.98 |
| 2018-08-13 | 87.68 |
| 2018-08-10 | 96.21 |
| 2018-08-09 | 97.49 |
| 2018-08-08 | 96.63 |
| 2018-08-07 | 99.62 |
| 2018-08-06 | 95.78 |
| 2018-08-03 | 95.78 |
| 2018-08-02 | 97.91 |
| 2018-08-01 | 101.75 |
| 2018-07-31 | 104.31 |
| 2018-07-30 | 104.74 |
| 2018-07-27 | 103.03 |
| 2018-07-26 | 104.74 |
| 2018-07-25 | 102.18 |
| 2018-07-24 | 100.90 |
| 2018-07-23 | 97.49 |
| 2018-07-20 | 91.94 |
| 2018-07-19 | 88.96 |
| 2018-07-18 | 90.23 |
| 2018-07-17 | 88.53 |
| 2018-07-16 | 84.26 |
| 2018-07-13 | 87.68 |
| 2018-07-12 | 87.68 |
| 2018-07-11 | 87.25 |
| 2018-07-10 | 92.79 |
| 2018-07-09 | 89.38 |
| 2018-07-06 | 88.10 |
| 2018-07-05 | 89.38 |
| 2018-07-04 | 90.23 |
| 2018-07-03 | 94.93 |
| 2018-06-29 | 99.19 |
| 2018-06-28 | 97.06 |
| 2018-06-27 | 97.06 |
| 2018-06-26 | 110.71 |
| 2018-06-25 | 111.14 |
| 2018-06-22 | 114.55 |
| 2018-06-21 | 114.12 |
| 2018-06-20 | 115.40 |
| 2018-06-19 | 116.68 |
| 2018-06-15 | 124.78 |
| 2018-06-14 | 123.08 |
| 2018-06-13 | 122.65 |
| 2018-06-12 | 124.78 |
| 2018-06-11 | 128.20 |
| 2018-06-08 | 125.64 |
| 2018-06-07 | 131.61 |
| 2018-06-06 | 131.61 |
| 2018-06-05 | 130.33 |
| 2018-06-04 | 130.33 |
| 2018-06-01 | 127.34 |
| 2018-05-31 | 123.50 |
| 2018-05-30 | 122.22 |
| 2018-05-29 | 129.90 |
| 2018-05-28 | 132.46 |
| 2018-05-25 | 133.31 |
| 2018-05-24 | 134.17 |
| 2018-05-23 | 132.04 |
| 2018-05-21 | 135.87 |
| 2018-05-18 | 138.01 |
| 2018-05-17 | 137.58 |
| 2018-05-16 | 142.70 |
| 2018-05-15 | 139.29 |
| 2018-05-14 | 140.99 |
| 2018-05-11 | 137.58 |
| 2018-05-10 | 135.02 |
| 2018-05-09 | 131.61 |
| 2018-05-08 | 134.59 |
| 2018-05-07 | 133.74 |
| 2018-05-04 | 135.45 |
| 2018-05-03 | 134.59 |
| 2018-05-02 | 139.29 |
| 2018-04-30 | 147.46 |
| 2018-04-27 | 147.46 |
| 2018-04-26 | 149.51 |
| 2018-04-25 | 150.33 |
| 2018-04-24 | 149.92 |
| 2018-04-23 | 147.46 |
| 2018-04-20 | 148.28 |
| 2018-04-19 | 156.05 |
| 2018-04-18 | 149.51 |
| 2018-04-17 | 145.42 |
| 2018-04-16 | 146.65 |
| 2018-04-13 | 152.37 |
| 2018-04-12 | 154.83 |
| 2018-04-11 | 158.51 |
| 2018-04-10 | 157.28 |
| 2018-04-09 | 153.60 |
| 2018-04-06 | 149.92 |
| 2018-04-04 | 150.74 |
| 2018-04-03 | 150.33 |
| 2018-03-29 | 145.83 |
| 2018-03-28 | 145.01 |
| 2018-03-27 | 154.83 |
| 2018-03-26 | 151.14 |
| 2018-03-23 | 147.46 |
| 2018-03-22 | 155.64 |
| 2018-03-21 | 160.14 |
| 2018-03-20 | 160.96 |
| 2018-03-19 | 165.46 |
| 2018-03-16 | 169.14 |
| 2018-03-15 | 176.91 |
| 2018-03-14 | 169.55 |
| 2018-03-13 | 173.64 |
| 2018-03-12 | 171.19 |
| 2018-03-09 | 164.64 |
| 2018-03-08 | 158.92 |
| 2018-03-07 | 157.28 |
| 2018-03-06 | 157.69 |
| 2018-03-05 | 149.51 |
| 2018-03-02 | 155.23 |
| 2018-03-01 | 160.55 |
| 2018-02-28 | 160.14 |
| 2018-02-27 | 161.37 |
| 2018-02-26 | 174.05 |
| 2018-02-23 | 175.69 |
| 2018-02-22 | 165.87 |
| 2018-02-21 | 167.91 |
| 2018-02-20 | 159.32 |
| 2018-02-15 | 167.10 |
| 2018-02-14 | 156.87 |
| 2018-02-13 | 151.96 |
| 2018-02-12 | 147.87 |
| 2018-02-09 | 146.24 |
| 2018-02-08 | 165.05 |
| 2018-02-07 | 166.69 |
| 2018-02-06 | 166.69 |
| 2018-02-05 | 188.37 |
| 2018-02-02 | 187.55 |
| 2018-02-01 | 187.55 |
| 2018-01-31 | 190.00 |
| 2018-01-30 | 187.96 |
| 2018-01-29 | 199.41 |
| 2018-01-26 | 196.55 |
| 2018-01-25 | 176.10 |
| 2018-01-24 | 185.50 |
| 2018-01-23 | 183.87 |
| 2018-01-22 | 166.28 |
| 2018-01-19 | 168.73 |
| 2018-01-18 | 169.55 |
| 2018-01-17 | 165.46 |
| 2018-01-16 | 165.46 |
| 2018-01-15 | 152.78 |
| 2018-01-12 | 145.01 |
| 2018-01-11 | 138.87 |
| 2018-01-10 | 143.78 |
| 2018-01-09 | 140.10 |
| 2018-01-08 | 141.74 |
| 2018-01-05 | 137.65 |
| 2018-01-04 | 132.33 |
| 2018-01-03 | 128.24 |
| 2018-01-02 | 129.87 |
| 2017-12-29 | 125.78 |
| 2017-12-28 | 124.15 |
| 2017-12-27 | 122.51 |
| 2017-12-22 | 124.15 |
| 2017-12-21 | 123.33 |
| 2017-12-20 | 122.51 |
| 2017-12-19 | 122.10 |
| 2017-12-18 | 123.33 |
| 2017-12-15 | 121.29 |
| 2017-12-14 | 128.65 |
| 2017-12-13 | 122.51 |
| 2017-12-12 | 119.24 |
| 2017-12-11 | 121.29 |
| 2017-12-08 | 120.88 |
| 2017-12-07 | 118.01 |
| 2017-12-06 | 119.24 |
| 2017-12-05 | 123.74 |
| 2017-12-04 | 124.56 |
| 2017-12-01 | 124.15 |
| 2017-11-30 | 126.19 |
| 2017-11-29 | 124.15 |
| 2017-11-28 | 122.10 |
| 2017-11-27 | 118.42 |
| 2017-11-24 | 122.10 |
| 2017-11-23 | 121.29 |
| 2017-11-22 | 123.74 |
| 2017-11-21 | 116.79 |
| 2017-11-20 | 114.74 |
| 2017-11-17 | 117.19 |
| 2017-11-16 | 116.79 |
| 2017-11-15 | 117.19 |
| 2017-11-14 | 120.88 |
| 2017-11-13 | 121.69 |
| 2017-11-10 | 120.06 |
| 2017-11-09 | 124.15 |
| 2017-11-08 | 124.97 |
| 2017-11-07 | 123.33 |
| 2017-11-06 | 122.92 |
| 2017-11-03 | 122.51 |
| 2017-11-02 | 126.60 |
| 2017-11-01 | 126.60 |
| 2017-10-31 | 116.79 |
| 2017-10-30 | 112.70 |
| 2017-10-27 | 115.97 |
| 2017-10-26 | 113.10 |
| 2017-10-25 | 114.33 |
| 2017-10-24 | 110.24 |
| 2017-10-23 | 109.42 |
| 2017-10-20 | 112.29 |
| 2017-10-19 | 110.24 |
| 2017-10-18 | 111.88 |
| 2017-10-17 | 112.29 |
| 2017-10-16 | 111.47 |
| 2017-10-13 | 111.47 |
| 2017-10-12 | 111.06 |
| 2017-10-11 | 111.06 |
| 2017-10-10 | 107.79 |
| 2017-10-09 | 111.06 |
| 2017-10-06 | 110.24 |
| 2017-10-04 | 110.24 |
| 2017-10-03 | 112.70 |
| 2017-09-29 | 102.47 |
| 2017-09-28 | 102.47 |
| 2017-09-27 | 106.15 |
| 2017-09-26 | 104.51 |
| 2017-09-25 | 106.15 |
| 2017-09-22 | 109.83 |
| 2017-09-21 | 108.20 |
| 2017-09-20 | 109.01 |
| 2017-09-19 | 108.61 |
| 2017-09-18 | 107.79 |
| 2017-09-15 | 104.92 |
| 2017-09-14 | 108.20 |
| 2017-09-13 | 110.24 |
| 2017-09-12 | 111.47 |
| 2017-09-11 | 112.29 |
| 2017-09-08 | 113.10 |
| 2017-09-07 | 110.65 |
| 2017-09-06 | 109.01 |
| 2017-09-05 | 115.15 |
| 2017-09-04 | 115.97 |
| 2017-09-01 | 120.47 |
| 2017-08-31 | 122.92 |
| 2017-08-30 | 139.69 |
| 2017-08-29 | 140.10 |
| 2017-08-28 | 142.55 |
| 2017-08-25 | 140.51 |
| 2017-08-24 | 136.83 |
| 2017-08-22 | 129.06 |
| 2017-08-21 | 128.65 |
| 2017-08-18 | 129.87 |
| 2017-08-17 | 131.92 |
| 2017-08-16 | 132.74 |
| 2017-08-15 | 131.10 |
| 2017-08-14 | 129.47 |
| 2017-08-11 | 124.15 |
| 2017-08-10 | 129.87 |
| 2017-08-09 | 136.42 |
| 2017-08-08 | 142.15 |
| 2017-08-07 | 141.33 |
| 2017-08-04 | 141.33 |
| 2017-08-03 | 140.10 |
| 2017-08-02 | 140.92 |
| 2017-08-01 | 138.06 |
| 2017-07-31 | 135.60 |
| 2017-07-28 | 136.42 |
| 2017-07-27 | 138.87 |
| 2017-07-26 | 130.69 |
| 2017-07-25 | 127.01 |
| 2017-07-24 | 125.38 |
| 2017-07-21 | 125.78 |
| 2017-07-20 | 129.06 |
| 2017-07-19 | 131.92 |
| 2017-07-18 | 126.60 |
| 2017-07-17 | 136.42 |
| 2017-07-14 | 142.55 |
| 2017-07-13 | 140.51 |
| 2017-07-12 | 135.19 |
| 2017-07-11 | 123.33 |
| 2017-07-10 | 116.38 |
| 2017-07-07 | 120.88 |
| 2017-07-06 | 120.88 |
| 2017-07-05 | 120.88 |
| 2017-07-04 | 117.60 |
| 2017-07-03 | 118.83 |
| 2017-06-30 | 115.56 |
| 2017-06-29 | 116.38 |
| 2017-06-28 | 115.15 |
| 2017-06-27 | 116.38 |
| 2017-06-26 | 115.15 |
| 2017-06-23 | 113.92 |
| 2017-06-22 | 116.38 |
| 2017-06-21 | 113.10 |
| 2017-06-20 | 118.83 |
| 2017-06-19 | 113.92 |
| 2017-06-16 | 115.56 |
| 2017-06-15 | 111.47 |
| 2017-06-14 | 113.51 |
| 2017-06-13 | 115.15 |
| 2017-06-12 | 113.92 |
| 2017-06-09 | 113.51 |
| 2017-06-08 | 117.60 |
| 2017-06-07 | 115.15 |
| 2017-06-06 | 117.60 |
| 2017-06-05 | 113.92 |
| 2017-06-02 | 115.97 |
| 2017-06-01 | 118.01 |
| 2017-05-31 | 118.01 |
| 2017-05-29 | 118.42 |
| 2017-05-26 | 118.01 |
| 2017-05-25 | 112.29 |
| 2017-05-24 | 105.74 |
| 2017-05-23 | 105.74 |
| 2017-05-22 | 105.74 |
| 2017-05-19 | 105.33 |
| 2017-05-18 | 103.70 |
| 2017-05-17 | 109.42 |
| 2017-05-16 | 113.51 |
| 2017-05-15 | 111.88 |
| 2017-05-12 | 112.29 |
| 2017-05-11 | 110.24 |
| 2017-05-10 | 109.42 |
| 2017-05-09 | 105.33 |
| 2017-05-08 | 103.05 |
| 2017-05-05 | 101.10 |
| 2017-05-04 | 106.96 |
| 2017-05-02 | 108.53 |
| 2017-04-28 | 109.31 |
| 2017-04-27 | 110.88 |
| 2017-04-26 | 116.74 |
| 2017-04-25 | 115.96 |
| 2017-04-24 | 112.05 |
| 2017-04-21 | 112.83 |
| 2017-04-20 | 112.05 |
| 2017-04-19 | 107.75 |
| 2017-04-18 | 108.53 |
| 2017-04-13 | 112.44 |
| 2017-04-12 | 112.44 |
| 2017-04-11 | 112.83 |
| 2017-04-10 | 114.79 |
| 2017-04-07 | 112.05 |
| 2017-04-06 | 106.57 |
| 2017-04-05 | 108.53 |
| 2017-04-03 | 107.35 |
| 2017-03-31 | 105.40 |
| 2017-03-30 | 107.75 |
| 2017-03-29 | 109.31 |
| 2017-03-28 | 107.75 |
| 2017-03-27 | 106.57 |
| 2017-03-24 | 108.53 |
| 2017-03-23 | 111.27 |
| 2017-03-22 | 115.96 |
| 2017-03-21 | 117.14 |
| 2017-03-20 | 117.92 |
| 2017-03-17 | 119.09 |
| 2017-03-16 | 119.87 |
| 2017-03-15 | 115.18 |
| 2017-03-14 | 117.14 |
| 2017-03-13 | 114.79 |
| 2017-03-10 | 109.70 |
| 2017-03-09 | 112.44 |
| 2017-03-08 | 110.88 |
| 2017-03-07 | 112.05 |
| 2017-03-06 | 110.09 |
| 2017-03-03 | 109.70 |
| 2017-03-02 | 110.88 |
| 2017-03-01 | 112.05 |
| 2017-02-28 | 113.22 |
| 2017-02-27 | 113.61 |
| 2017-02-24 | 114.40 |
| 2017-02-23 | 112.05 |
| 2017-02-22 | 114.79 |
| 2017-02-21 | 105.40 |
| 2017-02-20 | 104.62 |
| 2017-02-17 | 102.66 |
| 2017-02-16 | 107.35 |
| 2017-02-15 | 104.23 |
| 2017-02-14 | 98.36 |
| 2017-02-13 | 99.53 |
| 2017-02-10 | 96.01 |
| 2017-02-09 | 92.88 |
| 2017-02-08 | 90.53 |
| 2017-02-07 | 88.97 |
| 2017-02-06 | 89.36 |
| 2017-02-03 | 87.40 |
| 2017-02-02 | 86.62 |
| 2017-02-01 | 88.58 |
| 2017-01-27 | 85.84 |
| 2017-01-26 | 88.18 |
| 2017-01-25 | 87.01 |
| 2017-01-24 | 86.62 |
| 2017-01-23 | 83.49 |
| 2017-01-20 | 82.32 |
| 2017-01-19 | 82.71 |
| 2017-01-18 | 82.32 |
| 2017-01-17 | 81.14 |
| 2017-01-16 | 80.36 |
| 2017-01-13 | 82.71 |
| 2017-01-12 | 81.92 |
| 2017-01-11 | 81.92 |
| 2017-01-10 | 80.75 |
| 2017-01-09 | 79.58 |
| 2017-01-06 | 79.19 |
| 2017-01-05 | 80.75 |
| 2017-01-04 | 79.19 |
| 2017-01-03 | 78.40 |
| 2016-12-30 | 78.01 |
| 2016-12-29 | 75.27 |
| 2016-12-28 | 74.49 |
| 2016-12-23 | 72.14 |
| 2016-12-22 | 73.32 |
| 2016-12-21 | 77.23 |
| 2016-12-20 | 74.88 |
| 2016-12-19 | 76.84 |
| 2016-12-16 | 81.14 |
| 2016-12-15 | 80.75 |
| 2016-12-14 | 87.40 |
| 2016-12-13 | 87.79 |
| 2016-12-12 | 87.40 |
| 2016-12-09 | 91.71 |
| 2016-12-08 | 92.10 |
| 2016-12-07 | 87.40 |
| 2016-12-06 | 88.58 |
| 2016-12-05 | 86.62 |
| 2016-12-02 | 89.75 |
| 2016-12-01 | 90.53 |
| 2016-11-30 | 89.36 |
| 2016-11-29 | 90.53 |
| 2016-11-28 | 94.05 |
| 2016-11-25 | 92.10 |
| 2016-11-24 | 87.79 |
| 2016-11-23 | 87.01 |
| 2016-11-22 | 85.45 |
| 2016-11-21 | 81.53 |
| 2016-11-18 | 79.97 |
| 2016-11-17 | 81.14 |
| 2016-11-16 | 80.75 |
| 2016-11-15 | 80.36 |
| 2016-11-14 | 77.62 |
| 2016-11-11 | 78.01 |
| 2016-11-10 | 80.36 |
| 2016-11-09 | 77.23 |
| 2016-11-08 | 81.92 |
| 2016-11-07 | 79.97 |
| 2016-11-04 | 80.75 |
| 2016-11-03 | 79.58 |
| 2016-11-02 | 79.97 |
| 2016-11-01 | 81.92 |
| 2016-10-31 | 81.92 |
| 2016-10-28 | 81.92 |
| 2016-10-27 | 81.53 |
| 2016-10-26 | 82.32 |
| 2016-10-25 | 84.66 |
| 2016-10-24 | 85.05 |
| 2016-10-20 | 83.10 |
| 2016-10-19 | 83.49 |
| 2016-10-18 | 84.66 |
| 2016-10-17 | 82.32 |
| 2016-10-14 | 81.14 |
| 2016-10-13 | 81.14 |
| 2016-10-12 | 86.62 |
| 2016-10-11 | 89.36 |
| 2016-10-07 | 91.71 |
| 2016-10-06 | 93.27 |
| 2016-10-05 | 90.92 |
| 2016-10-04 | 91.31 |
| 2016-10-03 | 87.40 |
| 2016-09-30 | 87.01 |
| 2016-09-29 | 90.92 |
| 2016-09-28 | 86.23 |
| 2016-09-27 | 90.14 |
| 2016-09-26 | 90.14 |
| 2016-09-23 | 94.84 |
| 2016-09-22 | 96.79 |
| 2016-09-21 | 94.05 |
| 2016-09-20 | 96.40 |
| 2016-09-19 | 94.05 |
| 2016-09-15 | 92.10 |
| 2016-09-14 | 88.58 |
| 2016-09-13 | 87.01 |
| 2016-09-12 | 87.40 |
| 2016-09-09 | 96.40 |
| 2016-09-08 | 92.88 |
| 2016-09-07 | 90.53 |
| 2016-09-06 | 90.53 |
| 2016-09-05 | 88.97 |
| 2016-09-02 | 85.84 |
| 2016-09-01 | 83.10 |
| 2016-08-31 | 76.06 |
| 2016-08-30 | 74.49 |
| 2016-08-29 | 72.53 |
| 2016-08-26 | 73.32 |
| 2016-08-25 | 74.10 |
| 2016-08-24 | 74.10 |
| 2016-08-23 | 79.19 |
| 2016-08-22 | 79.58 |
| 2016-08-19 | 78.01 |
| 2016-08-18 | 76.06 |
| 2016-08-17 | 72.93 |
| 2016-08-16 | 73.71 |
| 2016-08-15 | 75.66 |
| 2016-08-12 | 72.53 |
| 2016-08-11 | 69.01 |
| 2016-08-10 | 66.28 |
| 2016-08-09 | 65.88 |
| 2016-08-08 | 64.32 |
| 2016-08-05 | 63.15 |
| 2016-08-04 | 61.97 |
| 2016-08-03 | 60.80 |
| 2016-08-01 | 62.36 |
| 2016-07-29 | 59.23 |
| 2016-07-28 | 61.58 |
| 2016-07-27 | 62.75 |
| 2016-07-26 | 63.54 |
| 2016-07-25 | 61.97 |
| 2016-07-22 | 60.02 |
| 2016-07-21 | 62.36 |
| 2016-07-20 | 61.19 |
| 2016-07-19 | 61.58 |
| 2016-07-18 | 60.41 |
| 2016-07-15 | 59.62 |
| 2016-07-14 | 58.84 |
| 2016-07-13 | 56.89 |
| 2016-07-12 | 54.93 |
| 2016-07-11 | 54.15 |
| 2016-07-08 | 50.63 |
| 2016-07-07 | 51.80 |
| 2016-07-06 | 50.63 |
| 2016-07-05 | 51.80 |
| 2016-07-04 | 54.15 |
| 2016-06-30 | 53.36 |
| 2016-06-29 | 51.41 |
| 2016-06-28 | 48.67 |
| 2016-06-27 | 49.06 |
| 2016-06-24 | 47.10 |
| 2016-06-23 | 49.84 |
| 2016-06-22 | 50.23 |
| 2016-06-21 | 44.92 |
| 2016-06-20 | 44.19 |
| 2016-06-17 | 41.61 |
| 2016-06-16 | 40.88 |
| 2016-06-15 | 43.08 |
| 2016-06-14 | 41.98 |
| 2016-06-13 | 41.98 |
| 2016-06-10 | 44.92 |
| 2016-06-08 | 48.97 |
| 2016-06-07 | 49.70 |
| 2016-06-06 | 46.76 |
| 2016-06-03 | 45.29 |
| 2016-06-02 | 44.92 |
| 2016-06-01 | 43.82 |
| 2016-05-31 | 46.39 |
| 2016-05-30 | 45.29 |
| 2016-05-27 | 43.08 |
| 2016-05-26 | 40.51 |
| 2016-05-25 | 40.88 |
| 2016-05-24 | 37.93 |
| 2016-05-23 | 40.14 |
| 2016-05-20 | 36.83 |
| 2016-05-19 | 37.20 |
| 2016-05-18 | 38.30 |
| 2016-05-17 | 39.77 |
| 2016-05-16 | 36.46 |
| 2016-05-13 | 36.83 |
| 2016-05-12 | 39.77 |
| 2016-05-11 | 39.40 |
| 2016-05-10 | 41.61 |
| 2016-05-09 | 44.19 |
| 2016-05-06 | 44.92 |
| 2016-05-05 | 47.50 |
| 2016-05-04 | 48.23 |
| 2016-05-03 | 47.86 |
| 2016-04-29 | 50.44 |
| 2016-04-28 | 51.17 |
| 2016-04-27 | 51.17 |
| 2016-04-26 | 51.54 |
| 2016-04-25 | 49.70 |
| 2016-04-22 | 51.17 |
| 2016-04-21 | 52.28 |
| 2016-04-20 | 51.17 |
| 2016-04-19 | 52.28 |
| 2016-04-18 | 50.81 |
| 2016-04-15 | 53.38 |
| 2016-04-14 | 53.38 |
| 2016-04-13 | 51.54 |
| 2016-04-12 | 48.97 |
| 2016-04-11 | 48.97 |
| 2016-04-08 | 45.66 |
| 2016-04-07 | 45.29 |
| 2016-04-06 | 46.76 |
| 2016-04-05 | 45.66 |
| 2016-04-01 | 48.97 |
| 2016-03-31 | 50.81 |
| 2016-03-30 | 50.07 |
| 2016-03-29 | 46.02 |
| 2016-03-24 | 46.39 |
| 2016-03-23 | 49.33 |
| 2016-03-22 | 50.81 |
| 2016-03-21 | 51.54 |
| 2016-03-18 | 48.97 |
| 2016-03-17 | 47.13 |
| 2016-03-16 | 45.66 |
| 2016-03-15 | 48.23 |
| 2016-03-14 | 48.23 |
| 2016-03-11 | 46.76 |
| 2016-03-10 | 45.29 |
| 2016-03-09 | 45.66 |
| 2016-03-08 | 45.66 |
| 2016-03-07 | 47.13 |
| 2016-03-04 | 44.19 |
| 2016-03-03 | 40.51 |
| 2016-03-02 | 39.04 |
| 2016-03-01 | 32.78 |
| 2016-02-29 | 33.89 |
| 2016-02-26 | 36.09 |
| 2016-02-25 | 33.52 |
| 2016-02-24 | 38.67 |
| 2016-02-23 | 40.14 |
| 2016-02-22 | 40.51 |
| 2016-02-19 | 39.04 |
| 2016-02-18 | 37.56 |
| 2016-02-17 | 35.73 |
| 2016-02-16 | 37.20 |
| 2016-02-15 | 35.73 |
| 2016-02-12 | 27.63 |
| 2016-02-11 | 29.10 |
| 2016-02-05 | 35.36 |
| 2016-02-04 | 33.52 |
| 2016-02-03 | 33.52 |
| 2016-02-02 | 36.46 |
| 2016-02-01 | 39.40 |
| 2016-01-29 | 44.92 |
| 2016-01-28 | 37.93 |
| 2016-01-27 | 36.83 |
| 2016-01-26 | 32.78 |
| 2016-01-25 | 40.51 |
| 2016-01-22 | 40.14 |
| 2016-01-21 | 34.99 |
| 2016-01-20 | 37.56 |
| 2016-01-19 | 43.82 |
| 2016-01-18 | 38.30 |
| 2016-01-15 | 38.67 |
| 2016-01-14 | 43.82 |
| 2016-01-13 | 46.39 |
| 2016-01-12 | 45.66 |
| 2016-01-11 | 46.76 |
| 2016-01-08 | 54.85 |
| 2016-01-07 | 54.12 |
| 2016-01-06 | 61.11 |
| 2016-01-05 | 67.36 |
| 2016-01-04 | 68.46 |
| 2015-12-31 | 72.51 |
| 2015-12-30 | 71.77 |
| 2015-12-29 | 75.82 |
| 2015-12-28 | 74.35 |
| 2015-12-24 | 79.13 |
| 2015-12-23 | 79.86 |
| 2015-12-22 | 78.39 |
| 2015-12-21 | 77.29 |
| 2015-12-18 | 72.88 |
| 2015-12-17 | 70.67 |
| 2015-12-16 | 69.20 |
| 2015-12-15 | 60.74 |
| 2015-12-14 | 60.00 |
| 2015-12-11 | 61.47 |
| 2015-12-10 | 65.52 |
| 2015-12-09 | 64.42 |
| 2015-12-08 | 68.46 |
| 2015-12-07 | 70.30 |
| 2015-12-04 | 69.20 |
| 2015-12-03 | 70.30 |
| 2015-12-02 | 70.67 |
| 2015-12-01 | 69.57 |
| 2015-11-30 | 68.09 |
| 2015-11-27 | 69.20 |
| 2015-11-26 | 73.98 |
| 2015-11-25 | 73.24 |
| 2015-11-24 | 74.35 |
| 2015-11-23 | 77.29 |
| 2015-11-20 | 78.39 |
| 2015-11-19 | 77.66 |
| 2015-11-18 | 76.55 |
| 2015-11-17 | 75.08 |
| 2015-11-16 | 71.40 |
| 2015-11-13 | 73.98 |
| 2015-11-12 | 80.97 |
| 2015-11-11 | 78.76 |
| 2015-11-10 | 82.07 |
| 2015-11-09 | 88.69 |
| 2015-11-06 | 85.75 |
| 2015-11-05 | 86.12 |
| 2015-11-04 | 87.59 |
| 2015-11-03 | 84.65 |
| 2015-11-02 | 82.07 |
| 2015-10-30 | 79.86 |
| 2015-10-29 | 73.98 |
| 2015-10-28 | 75.45 |
| 2015-10-27 | 85.01 |
| 2015-10-26 | 84.65 |
| 2015-10-23 | 84.65 |
| 2015-10-22 | 83.17 |
| 2015-10-20 | 82.44 |
| 2015-10-19 | 85.38 |
| 2015-10-16 | 80.23 |
| 2015-10-15 | 73.98 |
| 2015-10-14 | 71.04 |
| 2015-10-13 | 71.77 |
| 2015-10-12 | 75.08 |
| 2015-10-09 | 72.88 |
| 2015-10-08 | 73.61 |
| 2015-10-07 | 76.55 |
| 2015-10-06 | 70.30 |
| 2015-10-05 | 71.04 |
| 2015-10-02 | 64.42 |
| 2015-09-30 | 60.74 |
| 2015-09-29 | 57.43 |
| 2015-09-25 | 66.99 |
| 2015-09-24 | 65.52 |
| 2015-09-23 | 65.15 |
| 2015-09-22 | 68.46 |
| 2015-09-21 | 68.46 |
| 2015-09-18 | 72.14 |
| 2015-09-17 | 65.89 |
| 2015-09-16 | 65.89 |
| 2015-09-15 | 57.43 |
| 2015-09-14 | 63.31 |
| 2015-09-11 | 66.25 |
| 2015-09-10 | 63.68 |
| 2015-09-09 | 64.05 |
| 2015-09-08 | 58.16 |
| 2015-09-07 | 50.44 |
| 2015-09-04 | 51.91 |
| 2015-09-02 | 50.81 |
| 2015-09-01 | 55.59 |
| 2015-08-31 | 66.62 |
| 2015-08-28 | 66.99 |
| 2015-08-27 | 73.24 |
| 2015-08-26 | 66.99 |
| 2015-08-25 | 70.30 |
| 2015-08-24 | 67.36 |
| 2015-08-21 | 83.54 |
| 2015-08-20 | 88.32 |
| 2015-08-19 | 94.58 |
| 2015-08-18 | 94.58 |
| 2015-08-17 | 98.99 |
| 2015-08-14 | 103.40 |
| 2015-08-13 | 104.14 |
| 2015-08-12 | 104.14 |
| 2015-08-11 | 114.44 |
| 2015-08-10 | 113.70 |
| 2015-08-07 | 113.70 |
| 2015-08-06 | 104.88 |
| 2015-08-05 | 102.30 |
| 2015-08-04 | 98.62 |
| 2015-08-03 | 99.73 |
| 2015-07-31 | 104.14 |
| 2015-07-30 | 105.24 |
| 2015-07-29 | 102.30 |
| 2015-07-28 | 98.25 |
| 2015-07-27 | 100.46 |
| 2015-07-24 | 112.97 |
| 2015-07-23 | 118.85 |
| 2015-07-22 | 121.06 |
| 2015-07-21 | 124.00 |
| 2015-07-20 | 120.69 |
| 2015-07-17 | 118.12 |
| 2015-07-16 | 110.76 |
| 2015-07-15 | 110.39 |
| 2015-07-14 | 111.13 |
| 2015-07-13 | 112.60 |
| 2015-07-10 | 105.61 |
| 2015-07-09 | 100.46 |
| 2015-07-08 | 81.34 |
| 2015-07-07 | 106.35 |
| 2015-07-06 | 122.16 |
| 2015-07-03 | 132.83 |
| 2015-07-02 | 140.19 |
| 2015-06-30 | 128.42 |
| 2015-06-29 | 122.53 |
| 2015-06-26 | 125.11 |
| 2015-06-25 | 133.93 |
| 2015-06-24 | 126.94 |
| 2015-06-23 | 127.31 |
| 2015-06-22 | 119.09 |
| 2015-06-19 | 118.74 |
| 2015-06-18 | 119.79 |
| 2015-06-17 | 119.09 |
| 2015-06-16 | 115.91 |
| 2015-06-15 | 126.85 |
| 2015-06-12 | 128.97 |
| 2015-06-11 | 126.85 |
| 2015-06-10 | 125.09 |
| 2015-06-09 | 121.21 |
| 2015-06-08 | 123.32 |
| 2015-06-05 | 121.91 |
| 2015-06-04 | 126.85 |
| 2015-06-03 | 126.85 |
| 2015-06-02 | 123.32 |
| 2015-06-01 | 125.79 |
| 2015-05-29 | 122.26 |
| 2015-05-28 | 124.38 |
| 2015-05-27 | 126.85 |
| 2015-05-26 | 129.32 |
| 2015-05-22 | 127.20 |
| 2015-05-21 | 122.62 |
| 2015-05-20 | 128.26 |
| 2015-05-19 | 132.14 |
| 2015-05-18 | 124.73 |
| 2015-05-15 | 124.73 |
| 2015-05-14 | 122.62 |
| 2015-05-13 | 126.50 |
| 2015-05-12 | 124.03 |
| 2015-05-11 | 128.97 |
| 2015-05-08 | 126.14 |
| 2015-05-07 | 117.68 |
| 2015-05-06 | 124.73 |
| 2015-05-05 | 132.85 |
| 2015-05-04 | 140.61 |
| 2015-04-30 | 144.84 |
| 2015-04-29 | 138.85 |
| 2015-04-28 | 142.02 |
| 2015-04-27 | 136.73 |
| 2015-04-24 | 131.08 |
| 2015-04-23 | 134.96 |
| 2015-04-22 | 139.55 |
| 2015-04-21 | 131.79 |
| 2015-04-20 | 121.56 |
| 2015-04-17 | 128.61 |
| 2015-04-16 | 128.61 |
| 2015-04-15 | 131.08 |
| 2015-04-14 | 115.21 |
| 2015-04-13 | 113.80 |
| 2015-04-10 | 102.15 |
| 2015-04-09 | 95.45 |
| 2015-04-08 | 96.16 |
| 2015-04-02 | 84.16 |
| 2015-04-01 | 80.63 |
| 2015-03-31 | 77.46 |
| 2015-03-30 | 74.64 |
| 2015-03-27 | 66.52 |
| 2015-03-26 | 65.46 |
| 2015-03-25 | 67.23 |
| 2015-03-24 | 70.40 |
| 2015-03-23 | 72.87 |
| 2015-03-20 | 72.87 |
| 2015-03-19 | 74.28 |
| 2015-03-18 | 73.58 |
| 2015-03-17 | 71.81 |
| 2015-03-16 | 72.87 |
| 2015-03-13 | 69.34 |
| 2015-03-12 | 65.11 |
| 2015-03-11 | 64.05 |
| 2015-03-10 | 59.47 |
| 2015-03-09 | 62.64 |
| 2015-03-06 | 61.58 |
| 2015-03-05 | 61.58 |
| 2015-03-04 | 65.11 |
| 2015-03-03 | 67.58 |
| 2015-03-02 | 69.34 |
| 2015-02-27 | 70.40 |
| 2015-02-26 | 70.76 |
| 2015-02-25 | 69.34 |
| 2015-02-24 | 69.34 |
| 2015-02-23 | 67.58 |
| 2015-02-18 | 64.40 |
| 2015-02-17 | 66.17 |
| 2015-02-16 | 64.05 |
| 2015-02-13 | 68.29 |
| 2015-02-12 | 68.29 |
| 2015-02-11 | 64.05 |
| 2015-02-10 | 63.35 |
| 2015-02-09 | 65.46 |
| 2015-02-06 | 64.76 |
| 2015-02-05 | 65.82 |
| 2015-02-04 | 62.64 |
| 2015-02-03 | 61.23 |
| 2015-02-02 | 64.05 |
| 2015-01-30 | 67.93 |
| 2015-01-29 | 62.99 |
| 2015-01-28 | 68.64 |
| 2015-01-27 | 68.99 |
| 2015-01-26 | 73.58 |
| 2015-01-23 | 72.52 |
| 2015-01-22 | 68.99 |
| 2015-01-21 | 66.52 |
| 2015-01-20 | 62.64 |
| 2015-01-19 | 59.11 |
| 2015-01-16 | 73.22 |
| 2015-01-15 | 73.22 |
| 2015-01-14 | 71.46 |
| 2015-01-13 | 72.87 |
| 2015-01-12 | 71.11 |
| 2015-01-09 | 73.93 |
| 2015-01-08 | 75.69 |
| 2015-01-07 | 74.28 |
| 2015-01-06 | 72.52 |
| 2015-01-05 | 74.64 |
| 2015-01-02 | 73.22 |
| 2014-12-31 | 70.40 |
| 2014-12-30 | 65.82 |
| 2014-12-29 | 69.70 |
| 2014-12-24 | 67.58 |
| 2014-12-23 | 70.05 |
| 2014-12-22 | 67.93 |
| 2014-12-19 | 64.76 |
| 2014-12-18 | 64.05 |
| 2014-12-17 | 62.64 |
| 2014-12-16 | 59.47 |
| 2014-12-15 | 62.29 |
| 2014-12-12 | 66.52 |
| 2014-12-11 | 59.82 |
| 2014-12-10 | 61.58 |
| 2014-12-09 | 58.05 |
| 2014-12-08 | 64.05 |
| 2014-12-05 | 59.82 |
| 2014-12-04 | 56.64 |
| 2014-12-03 | 54.88 |
| 2014-12-02 | 57.35 |
| 2014-12-01 | 47.47 |
| 2014-11-28 | 54.88 |
| 2014-11-27 | 49.23 |
| 2014-11-26 | 50.65 |
| 2014-11-25 | 43.94 |
| 2014-11-24 | 46.76 |
| 2014-11-21 | 47.82 |
| 2014-11-20 | 43.94 |
| 2014-11-19 | 48.53 |
| 2014-11-18 | 48.18 |
| 2014-11-17 | 46.41 |
| 2014-11-14 | 52.06 |
| 2014-11-13 | 50.65 |
| 2014-11-12 | 54.88 |
| 2014-11-11 | 53.12 |
| 2014-11-10 | 50.65 |
| 2014-11-07 | 45.71 |
| 2014-11-06 | 43.59 |
| 2014-11-05 | 43.59 |
| 2014-11-04 | 42.18 |
| 2014-11-03 | 36.53 |
| 2014-10-31 | 31.59 |
| 2014-10-30 | 28.42 |
| 2014-10-29 | 30.89 |
| 2014-10-28 | 31.24 |
| 2014-10-27 | 28.77 |
| 2014-10-24 | 31.59 |
| 2014-10-23 | 30.54 |
| 2014-10-22 | 29.48 |
| 2014-10-21 | 29.12 |
| 2014-10-20 | 28.42 |
| 2014-10-17 | 27.36 |
| 2014-10-16 | 28.07 |
| 2014-10-15 | 26.30 |
| 2014-10-14 | 23.83 |
| 2014-10-13 | 23.13 |
| 2014-10-10 | 24.19 |
| 2014-10-09 | 25.24 |
| 2014-10-08 | 26.66 |
| 2014-10-07 | 28.42 |
| 2014-10-06 | 28.42 |
| 2014-10-03 | 24.54 |
| 2014-09-30 | 24.19 |
| 2014-09-29 | 26.66 |
| 2014-09-26 | 27.36 |
| 2014-09-25 | 26.66 |
| 2014-09-24 | 29.12 |
| 2014-09-23 | 25.60 |
| 2014-09-22 | 27.01 |
| 2014-09-19 | 28.77 |
| 2014-09-18 | 28.77 |
| 2014-09-17 | 30.89 |
| 2014-09-16 | 29.12 |
| 2014-09-15 | 29.12 |
| 2014-09-12 | 33.71 |
| 2014-09-11 | 33.71 |
| 2014-09-10 | 32.65 |
| 2014-09-08 | 34.42 |
| 2014-09-05 | 36.89 |
| 2014-09-04 | 36.18 |
| 2014-09-03 | 36.18 |
| 2014-09-02 | 35.12 |
| 2014-09-01 | 38.30 |
| 2014-08-29 | 35.83 |
| 2014-08-28 | 35.83 |
| 2014-08-27 | 37.94 |
| 2014-08-26 | 37.59 |
| 2014-08-25 | 35.83 |
| 2014-08-22 | 34.42 |
| 2014-08-21 | 34.42 |
| 2014-08-20 | 35.48 |
| 2014-08-19 | 34.77 |
| 2014-08-18 | 32.65 |
| 2014-08-15 | 41.12 |
| 2014-08-14 | 43.24 |
| 2014-08-13 | 41.83 |
| 2014-08-12 | 38.30 |
| 2014-08-11 | 38.30 |
| 2014-08-08 | 33.71 |
| 2014-08-07 | 36.89 |
| 2014-08-06 | 38.65 |
| 2014-08-05 | 37.24 |
| 2014-08-04 | 36.53 |
| 2014-08-01 | 34.06 |
| 2014-07-31 | 36.18 |
| 2014-07-30 | 36.53 |
| 2014-07-29 | 35.83 |
| 2014-07-28 | 35.12 |
| 2014-07-25 | 32.30 |
| 2014-07-24 | 31.59 |
| 2014-07-23 | 29.48 |
| 2014-07-22 | 27.71 |
| 2014-07-21 | 25.95 |
| 2014-07-18 | 25.60 |
| 2014-07-17 | 24.54 |
| 2014-07-16 | 24.54 |
| 2014-07-15 | 24.89 |
| 2014-07-14 | 25.60 |
| 2014-07-11 | 25.24 |
| 2014-07-10 | 24.89 |
| 2014-07-09 | 24.89 |
| 2014-07-08 | 26.30 |
| 2014-07-07 | 27.71 |
| 2014-07-04 | 27.71 |
| 2014-07-03 | 28.42 |
| 2014-07-02 | 28.07 |
| 2014-06-30 | 26.30 |
| 2014-06-27 | 25.95 |
| 2014-06-26 | 26.66 |
| 2014-06-25 | 25.24 |
| 2014-06-24 | 23.48 |
| 2014-06-23 | 22.07 |
| 2014-06-20 | 25.95 |
| 2014-06-19 | 24.89 |
| 2014-06-18 | 24.54 |
| 2014-06-17 | 24.89 |
| 2014-06-16 | 26.66 |
| 2014-06-13 | 26.30 |
| 2014-06-12 | 26.30 |
| 2014-06-11 | 26.66 |
| 2014-06-10 | 27.01 |
| 2014-06-09 | 22.42 |
| 2014-06-06 | 22.42 |
| 2014-06-05 | 22.07 |
| 2014-06-04 | 22.11 |
| 2014-06-03 | 21.45 |
| 2014-05-30 | 18.15 |
| 2014-05-29 | 17.82 |
| 2014-05-28 | 17.82 |
| 2014-05-27 | 16.83 |
| 2014-05-26 | 17.16 |
| 2014-05-23 | 18.15 |
| 2014-05-22 | 17.16 |
| 2014-05-21 | 15.18 |
| 2014-05-20 | 14.85 |
| 2014-05-19 | 14.19 |
| 2014-05-16 | 13.53 |
| 2014-05-15 | 14.52 |
| 2014-05-14 | 14.52 |
| 2014-05-13 | 12.21 |
| 2014-05-12 | 12.21 |
| 2014-05-09 | 10.23 |
| 2014-05-08 | 10.56 |
| 2014-05-07 | 10.23 |
| 2014-05-05 | 12.21 |
| 2014-05-02 | 12.21 |
| 2014-04-30 | 12.21 |
| 2014-04-29 | 11.88 |
| 2014-04-28 | 10.23 |
| 2014-04-25 | 10.56 |
| 2014-04-24 | 12.21 |
| 2014-04-23 | 11.22 |
| 2014-04-22 | 14.52 |
| 2014-04-17 | 13.20 |
| 2014-04-16 | 13.20 |
| 2014-04-15 | 12.54 |
| 2014-04-14 | 16.50 |
| 2014-04-11 | 14.85 |
| 2014-04-10 | 16.83 |
| 2014-04-09 | 18.15 |
| 2014-04-08 | 17.82 |
| 2014-04-07 | 14.52 |
| 2014-04-04 | 13.53 |
| 2014-04-03 | 14.19 |
| 2014-04-02 | 13.53 |
| 2014-04-01 | 14.19 |
| 2014-03-31 | 12.21 |
| 2014-03-28 | 12.21 |
| 2014-03-27 | 9.57 |
| 2014-03-26 | 9.24 |
| 2014-03-25 | 5.28 |
| 2014-03-24 | 6.60 |
| 2014-03-21 | 6.93 |
| 2014-03-20 | 2.31 |
| 2014-03-19 | 2.64 |
| 2014-03-18 | 3.30 |
| 2014-03-17 | 2.97 |
| 2014-03-14 | 2.64 |
| 2014-03-13 | 3.30 |
| 2014-03-12 | 2.64 |
| 2014-03-11 | 4.62 |
| 2014-03-10 | 4.29 |
| 2014-03-07 | 8.25 |
| 2014-03-06 | 5.94 |
| 2014-03-05 | 4.62 |
| 2014-03-04 | 5.28 |
| 2014-03-03 | 6.27 |
| 2014-02-28 | 6.93 |
| 2014-02-27 | 7.92 |
| 2014-02-26 | 6.93 |
| 2014-02-25 | 6.93 |
| 2014-02-24 | 7.92 |
| 2014-02-21 | 9.90 |
| 2014-02-20 | 10.56 |
| 2014-02-19 | 13.86 |
| 2014-02-18 | 13.20 |
| 2014-02-17 | 12.54 |
| 2014-02-14 | 12.87 |
| 2014-02-13 | 13.53 |
| 2014-02-12 | 13.86 |
| 2014-02-11 | 11.22 |
| 2014-02-10 | 8.58 |
| 2014-02-07 | 8.25 |
| 2014-02-06 | 7.92 |
| 2014-02-05 | 6.27 |
| 2014-02-04 | 6.93 |
| 2014-01-30 | 8.58 |
| 2014-01-29 | 9.24 |
| 2014-01-28 | 7.92 |
| 2014-01-27 | 6.93 |
| 2014-01-24 | 9.24 |
| 2014-01-23 | 11.22 |
| 2014-01-22 | 14.19 |
| 2014-01-21 | 13.86 |
| 2014-01-20 | 12.21 |
| 2014-01-17 | 12.87 |
| 2014-01-16 | 13.53 |
| 2014-01-15 | 12.54 |
| 2014-01-14 | 13.86 |
| 2014-01-13 | 15.84 |
| 2014-01-10 | 16.83 |
| 2014-01-09 | 16.83 |
| 2014-01-08 | 19.47 |
| 2014-01-07 | 17.16 |
| 2014-01-06 | 18.81 |
| 2014-01-03 | 20.13 |
| 2014-01-02 | 22.44 |
| 2013-12-31 | 24.09 |
| 2013-12-30 | 23.43 |
| 2013-12-27 | 23.43 |
| 2013-12-24 | 23.76 |
| 2013-12-23 | 21.78 |
| 2013-12-20 | 21.45 |
| 2013-12-19 | 23.10 |
| 2013-12-18 | 24.75 |
| 2013-12-17 | 24.75 |
| 2013-12-16 | 25.08 |
| 2013-12-13 | 25.41 |
| 2013-12-12 | 26.07 |
| 2013-12-11 | 24.75 |
| 2013-12-10 | 26.40 |
| 2013-12-09 | 28.05 |
| 2013-12-06 | 29.70 |
| 2013-12-05 | 30.03 |
| 2013-12-04 | 31.35 |
| 2013-12-03 | 31.68 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 33.99 |
| 2013-11-28 | 33.00 |
| 2013-11-27 | 33.00 |
| 2013-11-26 | 31.02 |
| 2013-11-25 | 33.99 |
| 2013-11-22 | 33.99 |
| 2013-11-21 | 33.66 |
| 2013-11-20 | 33.99 |
| 2013-11-19 | 35.64 |
| 2013-11-18 | 37.95 |
| 2013-11-15 | 28.38 |
| 2013-11-14 | 24.75 |
| 2013-11-13 | 25.41 |
| 2013-11-12 | 28.05 |
| 2013-11-11 | 28.38 |
| 2013-11-08 | 26.73 |
| 2013-11-07 | 25.74 |
| 2013-11-06 | 28.38 |
| 2013-11-05 | 29.70 |
| 2013-11-04 | 30.36 |
| 2013-11-01 | 29.37 |
| 2013-10-31 | 29.04 |
| 2013-10-30 | 30.36 |
| 2013-10-29 | 29.37 |
| 2013-10-28 | 23.43 |
| 2013-10-25 | 22.11 |
| 2013-10-24 | 23.10 |
| 2013-10-23 | 26.07 |
| 2013-10-22 | 30.36 |
| 2013-10-21 | 30.69 |
| 2013-10-18 | 31.02 |
| 2013-10-17 | 30.36 |
| 2013-10-16 | 29.70 |
| 2013-10-15 | 32.67 |
| 2013-10-11 | 30.03 |
| 2013-10-10 | 28.05 |
| 2013-10-09 | 28.71 |
| 2013-10-08 | 30.03 |
| 2013-10-07 | 25.08 |
| 2013-10-04 | 24.75 |
| 2013-10-03 | 24.09 |
| 2013-10-02 | 22.77 |
| 2013-09-30 | 23.43 |
| 2013-09-27 | 22.44 |
| 2013-09-26 | 23.43 |
| 2013-09-25 | 25.74 |
| 2013-09-24 | 24.42 |
| 2013-09-23 | 28.38 |
| 2013-09-19 | 29.37 |
| 2013-09-18 | 27.72 |
| 2013-09-17 | 28.05 |
| 2013-09-16 | 30.03 |
| 2013-09-13 | 25.41 |
| 2013-09-12 | 26.40 |
| 2013-09-11 | 25.41 |
| 2013-09-10 | 26.07 |
| 2013-09-09 | 24.42 |
| 2013-09-06 | 20.46 |
| 2013-09-05 | 21.45 |
| 2013-09-04 | 23.76 |
| 2013-09-03 | 20.79 |
| 2013-09-02 | 17.82 |
| 2013-08-30 | 15.18 |
| 2013-08-29 | 14.85 |
| 2013-08-28 | 12.87 |
| 2013-08-27 | 15.18 |
| 2013-08-26 | 17.49 |
| 2013-08-23 | 15.18 |
| 2013-08-22 | 14.19 |
| 2013-08-21 | 13.53 |
| 2013-08-20 | 13.86 |
| 2013-08-19 | 19.80 |
| 2013-08-16 | 19.14 |
| 2013-08-15 | 17.16 |
| 2013-08-13 | 17.16 |
| 2013-08-12 | 10.89 |
| 2013-08-09 | 6.93 |
| 2013-08-08 | 5.94 |
| 2013-08-07 | 6.93 |
| 2013-08-06 | 8.91 |
| 2013-08-05 | 10.23 |
| 2013-08-02 | 7.26 |
| 2013-08-01 | 6.93 |
| 2013-07-31 | 4.62 |
| 2013-07-30 | 5.94 |
| 2013-07-29 | 4.95 |
| 2013-07-26 | 7.59 |
| 2013-07-25 | 7.92 |
| 2013-07-24 | 7.92 |
| 2013-07-23 | 8.25 |
| 2013-07-22 | 3.63 |
| 2013-07-19 | 6.27 |
| 2013-07-18 | 6.27 |
| 2013-07-17 | 4.95 |
| 2013-07-16 | 5.28 |
| 2013-07-15 | 6.27 |
| 2013-07-12 | 6.60 |
| 2013-07-11 | 10.56 |
| 2013-07-10 | 2.97 |
| 2013-07-09 | 0.66 |
| 2013-07-08 | 0.99 |
| 2013-07-05 | 1.65 |
| 2013-07-04 | 0.33 |
| 2013-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy