Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-12 | 369.91 |
| 2025-12-11 | 368.74 |
| 2025-12-10 | 371.08 |
| 2025-12-09 | 369.21 |
| 2025-12-08 | 373.18 |
| 2025-12-05 | 376.46 |
| 2025-12-04 | 375.29 |
| 2025-12-03 | 372.72 |
| 2025-12-02 | 379.73 |
| 2025-12-01 | 382.54 |
| 2025-11-28 | 380.67 |
| 2025-11-27 | 381.60 |
| 2025-11-26 | 383.24 |
| 2025-11-25 | 385.81 |
| 2025-11-24 | 385.58 |
| 2025-11-21 | 378.56 |
| 2025-11-20 | 388.39 |
| 2025-11-19 | 386.98 |
| 2025-11-18 | 387.45 |
| 2025-11-17 | 393.77 |
| 2025-11-14 | 397.28 |
| 2025-11-13 | 410.61 |
| 2025-11-12 | 411.54 |
| 2025-11-11 | 409.20 |
| 2025-11-10 | 409.91 |
| 2025-11-07 | 401.25 |
| 2025-11-06 | 406.40 |
| 2025-11-05 | 395.40 |
| 2025-11-04 | 397.74 |
| 2025-11-03 | 401.49 |
| 2025-10-31 | 395.40 |
| 2025-10-30 | 405.70 |
| 2025-10-28 | 405.70 |
| 2025-10-27 | 407.80 |
| 2025-10-24 | 397.04 |
| 2025-10-23 | 393.30 |
| 2025-10-22 | 394.00 |
| 2025-10-21 | 401.95 |
| 2025-10-20 | 397.04 |
| 2025-10-17 | 384.18 |
| 2025-10-16 | 396.34 |
| 2025-10-15 | 400.32 |
| 2025-10-14 | 391.19 |
| 2025-10-13 | 406.16 |
| 2025-10-10 | 419.96 |
| 2025-10-09 | 434.23 |
| 2025-10-08 | 420.43 |
| 2025-10-06 | 424.41 |
| 2025-10-03 | 426.51 |
| 2025-10-02 | 427.68 |
| 2025-09-30 | 416.92 |
| 2025-09-29 | 417.16 |
| 2025-09-26 | 403.12 |
| 2025-09-25 | 409.44 |
| 2025-09-24 | 412.48 |
| 2025-09-23 | 411.54 |
| 2025-09-22 | 417.63 |
| 2025-09-19 | 420.43 |
| 2025-09-18 | 419.26 |
| 2025-09-17 | 435.64 |
| 2025-09-16 | 428.38 |
| 2025-09-15 | 425.58 |
| 2025-09-12 | 424.41 |
| 2025-09-11 | 419.26 |
| 2025-09-10 | 419.96 |
| 2025-09-09 | 412.95 |
| 2025-09-08 | 410.14 |
| 2025-09-05 | 409.44 |
| 2025-09-04 | 405.46 |
| 2025-09-03 | 411.78 |
| 2025-09-02 | 418.79 |
| 2025-09-01 | 423.94 |
| 2025-08-29 | 420.48 |
| 2025-08-28 | 419.09 |
| 2025-08-27 | 416.55 |
| 2025-08-26 | 425.56 |
| 2025-08-25 | 434.10 |
| 2025-08-22 | 417.02 |
| 2025-08-21 | 410.32 |
| 2025-08-20 | 409.17 |
| 2025-08-19 | 400.63 |
| 2025-08-18 | 407.32 |
| 2025-08-15 | 407.09 |
| 2025-08-14 | 406.86 |
| 2025-08-13 | 407.55 |
| 2025-08-12 | 396.24 |
| 2025-08-11 | 396.94 |
| 2025-08-08 | 393.24 |
| 2025-08-07 | 398.09 |
| 2025-08-06 | 394.40 |
| 2025-08-05 | 388.63 |
| 2025-08-04 | 385.86 |
| 2025-08-01 | 381.24 |
| 2025-07-31 | 392.78 |
| 2025-07-30 | 399.94 |
| 2025-07-29 | 408.71 |
| 2025-07-28 | 418.63 |
| 2025-07-25 | 402.94 |
| 2025-07-24 | 417.25 |
| 2025-07-23 | 407.55 |
| 2025-07-22 | 399.24 |
| 2025-07-21 | 397.63 |
| 2025-07-18 | 396.24 |
| 2025-07-17 | 392.78 |
| 2025-07-16 | 389.78 |
| 2025-07-15 | 393.24 |
| 2025-07-14 | 388.86 |
| 2025-07-11 | 391.17 |
| 2025-07-10 | 377.09 |
| 2025-07-09 | 375.01 |
| 2025-07-08 | 381.70 |
| 2025-07-07 | 371.09 |
| 2025-07-04 | 377.55 |
| 2025-07-03 | 381.47 |
| 2025-07-02 | 388.40 |
| 2025-06-30 | 383.32 |
| 2025-06-27 | 386.09 |
| 2025-06-26 | 384.70 |
| 2025-06-25 | 387.01 |
| 2025-06-24 | 378.70 |
| 2025-06-23 | 360.47 |
| 2025-06-20 | 353.08 |
| 2025-06-19 | 349.85 |
| 2025-06-18 | 366.24 |
| 2025-06-17 | 377.09 |
| 2025-06-16 | 384.24 |
| 2025-06-13 | 377.32 |
| 2025-06-12 | 374.78 |
| 2025-06-11 | 385.16 |
| 2025-06-10 | 378.70 |
| 2025-06-09 | 379.86 |
| 2025-06-06 | 364.39 |
| 2025-06-05 | 367.62 |
| 2025-06-04 | 365.08 |
| 2025-06-03 | 356.31 |
| 2025-06-02 | 356.31 |
| 2025-05-30 | 356.77 |
| 2025-05-29 | 362.08 |
| 2025-05-28 | 351.24 |
| 2025-05-27 | 359.54 |
| 2025-05-26 | 346.85 |
| 2025-05-23 | 346.85 |
| 2025-05-22 | 345.00 |
| 2025-05-21 | 351.93 |
| 2025-05-20 | 337.62 |
| 2025-05-19 | 337.39 |
| 2025-05-16 | 337.16 |
| 2025-05-15 | 335.31 |
| 2025-05-14 | 339.69 |
| 2025-05-13 | 332.31 |
| 2025-05-12 | 344.31 |
| 2025-05-09 | 329.77 |
| 2025-05-08 | 323.77 |
| 2025-05-07 | 322.61 |
| 2025-05-06 | 314.54 |
| 2025-05-02 | 305.30 |
| 2025-04-30 | 293.30 |
| 2025-04-29 | 287.07 |
| 2025-04-28 | 288.92 |
| 2025-04-25 | 290.76 |
| 2025-04-24 | 289.84 |
| 2025-04-23 | 294.23 |
| 2025-04-22 | 286.15 |
| 2025-04-17 | 282.45 |
| 2025-04-16 | 278.07 |
| 2025-04-15 | 278.99 |
| 2025-04-14 | 285.45 |
| 2025-04-11 | 260.53 |
| 2025-04-10 | 254.06 |
| 2025-04-09 | 248.06 |
| 2025-04-08 | 244.60 |
| 2025-04-07 | 242.75 |
| 2025-04-03 | 299.76 |
| 2025-04-02 | 308.30 |
| 2025-04-01 | 301.61 |
| 2025-03-31 | 297.92 |
| 2025-03-28 | 308.07 |
| 2025-03-27 | 312.92 |
| 2025-03-26 | 308.54 |
| 2025-03-25 | 305.07 |
| 2025-03-24 | 315.69 |
| 2025-03-21 | 316.61 |
| 2025-03-20 | 326.31 |
| 2025-03-19 | 332.77 |
| 2025-03-18 | 329.54 |
| 2025-03-17 | 321.92 |
| 2025-03-14 | 308.77 |
| 2025-03-13 | 297.23 |
| 2025-03-12 | 303.23 |
| 2025-03-11 | 298.26 |
| 2025-03-10 | 301.22 |
| 2025-03-07 | 309.42 |
| 2025-03-06 | 316.02 |
| 2025-03-05 | 295.53 |
| 2025-03-04 | 283.93 |
| 2025-03-03 | 286.66 |
| 2025-02-28 | 298.26 |
| 2025-02-27 | 315.33 |
| 2025-02-26 | 311.01 |
| 2025-02-25 | 291.21 |
| 2025-02-24 | 293.26 |
| 2025-02-21 | 299.17 |
| 2025-02-20 | 272.78 |
| 2025-02-19 | 285.29 |
| 2025-02-18 | 288.48 |
| 2025-02-17 | 287.80 |
| 2025-02-14 | 286.66 |
| 2025-02-13 | 270.73 |
| 2025-02-12 | 282.11 |
| 2025-02-11 | 261.85 |
| 2025-02-10 | 264.58 |
| 2025-02-07 | 260.26 |
| 2025-02-06 | 251.61 |
| 2025-02-05 | 247.97 |
| 2025-02-04 | 255.02 |
| 2025-02-03 | 243.19 |
| 2025-01-28 | 243.65 |
| 2025-01-27 | 244.33 |
| 2025-01-24 | 242.05 |
| 2025-01-23 | 233.86 |
| 2025-01-22 | 232.95 |
| 2025-01-21 | 234.54 |
| 2025-01-20 | 234.09 |
| 2025-01-17 | 227.26 |
| 2025-01-16 | 226.35 |
| 2025-01-15 | 221.34 |
| 2025-01-14 | 220.43 |
| 2025-01-13 | 213.38 |
| 2025-01-10 | 218.16 |
| 2025-01-09 | 220.89 |
| 2025-01-08 | 223.16 |
| 2025-01-07 | 223.39 |
| 2025-01-06 | 224.98 |
| 2025-01-03 | 226.58 |
| 2025-01-02 | 226.58 |
| 2024-12-31 | 235.45 |
| 2024-12-30 | 235.68 |
| 2024-12-27 | 238.18 |
| 2024-12-24 | 242.73 |
| 2024-12-23 | 238.64 |
| 2024-12-20 | 236.82 |
| 2024-12-19 | 240.00 |
| 2024-12-18 | 241.60 |
| 2024-12-17 | 242.05 |
| 2024-12-16 | 238.64 |
| 2024-12-13 | 244.78 |
| 2024-12-12 | 253.43 |
| 2024-12-11 | 248.20 |
| 2024-12-10 | 250.93 |
| 2024-12-09 | 254.57 |
| 2024-12-06 | 235.22 |
| 2024-12-05 | 230.90 |
| 2024-12-04 | 232.72 |
| 2024-12-03 | 234.31 |
| 2024-12-02 | 232.04 |
| 2024-11-29 | 229.76 |
| 2024-11-28 | 227.26 |
| 2024-11-27 | 230.67 |
| 2024-11-26 | 222.94 |
| 2024-11-25 | 223.62 |
| 2024-11-22 | 225.21 |
| 2024-11-21 | 239.55 |
| 2024-11-20 | 242.96 |
| 2024-11-19 | 241.82 |
| 2024-11-18 | 240.91 |
| 2024-11-15 | 240.91 |
| 2024-11-14 | 246.83 |
| 2024-11-13 | 251.84 |
| 2024-11-12 | 255.48 |
| 2024-11-11 | 270.95 |
| 2024-11-08 | 286.20 |
| 2024-11-07 | 280.29 |
| 2024-11-06 | 266.40 |
| 2024-11-05 | 275.96 |
| 2024-11-04 | 258.21 |
| 2024-11-01 | 254.57 |
| 2024-10-31 | 253.66 |
| 2024-10-30 | 252.07 |
| 2024-10-29 | 256.16 |
| 2024-10-28 | 256.62 |
| 2024-10-25 | 255.93 |
| 2024-10-24 | 254.57 |
| 2024-10-23 | 258.21 |
| 2024-10-22 | 253.89 |
| 2024-10-21 | 254.80 |
| 2024-10-18 | 260.71 |
| 2024-10-17 | 241.37 |
| 2024-10-16 | 247.51 |
| 2024-10-15 | 247.97 |
| 2024-10-14 | 267.09 |
| 2024-10-10 | 280.29 |
| 2024-10-09 | 266.40 |
| 2024-10-08 | 287.80 |
| 2024-10-07 | 348.10 |
| 2024-10-04 | 328.08 |
| 2024-10-03 | 318.06 |
| 2024-10-02 | 324.21 |
| 2024-09-30 | 271.18 |
| 2024-09-27 | 251.16 |
| 2024-09-26 | 216.34 |
| 2024-09-25 | 198.81 |
| 2024-09-24 | 194.49 |
| 2024-09-23 | 174.23 |
| 2024-09-20 | 174.92 |
| 2024-09-19 | 171.05 |
| 2024-09-17 | 156.25 |
| 2024-09-16 | 151.70 |
| 2024-09-13 | 154.89 |
| 2024-09-12 | 151.48 |
| 2024-09-11 | 151.25 |
| 2024-09-10 | 154.21 |
| 2024-09-09 | 157.85 |
| 2024-09-05 | 161.72 |
| 2024-09-04 | 161.49 |
| 2024-09-03 | 164.90 |
| 2024-09-02 | 164.49 |
| 2024-08-30 | 168.51 |
| 2024-08-29 | 164.05 |
| 2024-08-28 | 159.58 |
| 2024-08-27 | 163.15 |
| 2024-08-26 | 162.48 |
| 2024-08-23 | 158.68 |
| 2024-08-22 | 158.91 |
| 2024-08-21 | 155.33 |
| 2024-08-20 | 159.13 |
| 2024-08-19 | 159.80 |
| 2024-08-16 | 157.34 |
| 2024-08-15 | 153.99 |
| 2024-08-14 | 154.89 |
| 2024-08-13 | 158.01 |
| 2024-08-12 | 158.68 |
| 2024-08-09 | 156.23 |
| 2024-08-08 | 154.22 |
| 2024-08-07 | 155.11 |
| 2024-08-06 | 152.65 |
| 2024-08-05 | 150.64 |
| 2024-08-02 | 153.10 |
| 2024-08-01 | 157.34 |
| 2024-07-31 | 158.91 |
| 2024-07-30 | 154.22 |
| 2024-07-29 | 158.01 |
| 2024-07-26 | 155.78 |
| 2024-07-25 | 156.90 |
| 2024-07-24 | 160.03 |
| 2024-07-23 | 163.38 |
| 2024-07-22 | 167.17 |
| 2024-07-19 | 166.95 |
| 2024-07-18 | 169.63 |
| 2024-07-17 | 171.42 |
| 2024-07-16 | 170.08 |
| 2024-07-15 | 176.56 |
| 2024-07-12 | 183.93 |
| 2024-07-11 | 177.23 |
| 2024-07-10 | 169.63 |
| 2024-07-09 | 168.07 |
| 2024-07-08 | 167.84 |
| 2024-07-05 | 173.43 |
| 2024-07-04 | 178.57 |
| 2024-07-03 | 181.02 |
| 2024-07-02 | 177.90 |
| 2024-06-28 | 179.46 |
| 2024-06-27 | 181.02 |
| 2024-06-26 | 185.94 |
| 2024-06-25 | 185.27 |
| 2024-06-24 | 187.95 |
| 2024-06-21 | 187.50 |
| 2024-06-20 | 193.98 |
| 2024-06-19 | 196.44 |
| 2024-06-18 | 188.40 |
| 2024-06-17 | 189.74 |
| 2024-06-14 | 187.73 |
| 2024-06-13 | 194.87 |
| 2024-06-12 | 193.31 |
| 2024-06-11 | 197.33 |
| 2024-06-07 | 202.47 |
| 2024-06-06 | 204.93 |
| 2024-06-05 | 206.04 |
| 2024-06-04 | 202.69 |
| 2024-06-03 | 198.89 |
| 2024-05-31 | 193.53 |
| 2024-05-30 | 194.20 |
| 2024-05-29 | 202.92 |
| 2024-05-28 | 208.72 |
| 2024-05-27 | 211.63 |
| 2024-05-24 | 206.04 |
| 2024-05-23 | 210.29 |
| 2024-05-22 | 216.99 |
| 2024-05-21 | 218.55 |
| 2024-05-20 | 230.39 |
| 2024-05-17 | 229.50 |
| 2024-05-16 | 226.15 |
| 2024-05-14 | 217.66 |
| 2024-05-13 | 216.32 |
| 2024-05-10 | 219.22 |
| 2024-05-09 | 196.66 |
| 2024-05-08 | 188.17 |
| 2024-05-07 | 197.11 |
| 2024-05-06 | 200.91 |
| 2024-05-03 | 200.24 |
| 2024-05-02 | 195.77 |
| 2024-04-30 | 181.02 |
| 2024-04-29 | 184.82 |
| 2024-04-26 | 179.46 |
| 2024-04-25 | 175.66 |
| 2024-04-24 | 166.95 |
| 2024-04-23 | 157.79 |
| 2024-04-22 | 145.73 |
| 2024-04-19 | 139.70 |
| 2024-04-18 | 144.16 |
| 2024-04-17 | 140.81 |
| 2024-04-16 | 143.05 |
| 2024-04-15 | 150.64 |
| 2024-04-12 | 154.89 |
| 2024-04-11 | 161.37 |
| 2024-04-10 | 162.04 |
| 2024-04-09 | 158.24 |
| 2024-04-08 | 154.89 |
| 2024-04-05 | 152.88 |
| 2024-04-03 | 155.11 |
| 2024-04-02 | 161.37 |
| 2024-03-28 | 154.44 |
| 2024-03-27 | 155.56 |
| 2024-03-26 | 160.25 |
| 2024-03-25 | 158.68 |
| 2024-03-22 | 166.06 |
| 2024-03-21 | 170.30 |
| 2024-03-20 | 168.29 |
| 2024-03-19 | 165.39 |
| 2024-03-18 | 170.75 |
| 2024-03-15 | 172.98 |
| 2024-03-14 | 177.00 |
| 2024-03-13 | 179.91 |
| 2024-03-12 | 174.65 |
| 2024-03-11 | 164.97 |
| 2024-03-08 | 157.49 |
| 2024-03-07 | 157.49 |
| 2024-03-06 | 162.33 |
| 2024-03-05 | 157.05 |
| 2024-03-04 | 163.87 |
| 2024-03-01 | 163.87 |
| 2024-02-29 | 166.95 |
| 2024-02-28 | 169.15 |
| 2024-02-27 | 175.31 |
| 2024-02-26 | 176.63 |
| 2024-02-23 | 178.38 |
| 2024-02-22 | 179.26 |
| 2024-02-21 | 174.87 |
| 2024-02-20 | 169.15 |
| 2024-02-19 | 170.69 |
| 2024-02-16 | 176.84 |
| 2024-02-15 | 171.57 |
| 2024-02-14 | 167.83 |
| 2024-02-09 | 166.73 |
| 2024-02-08 | 166.07 |
| 2024-02-07 | 167.83 |
| 2024-02-06 | 167.83 |
| 2024-02-05 | 153.54 |
| 2024-02-02 | 156.61 |
| 2024-02-01 | 160.35 |
| 2024-01-31 | 160.13 |
| 2024-01-30 | 163.87 |
| 2024-01-29 | 170.47 |
| 2024-01-26 | 168.27 |
| 2024-01-25 | 169.37 |
| 2024-01-24 | 162.99 |
| 2024-01-23 | 156.61 |
| 2024-01-22 | 143.64 |
| 2024-01-19 | 152.44 |
| 2024-01-18 | 155.08 |
| 2024-01-17 | 155.74 |
| 2024-01-16 | 165.41 |
| 2024-01-15 | 176.84 |
| 2024-01-12 | 175.97 |
| 2024-01-11 | 174.87 |
| 2024-01-10 | 169.81 |
| 2024-01-09 | 169.59 |
| 2024-01-08 | 172.45 |
| 2024-01-05 | 181.24 |
| 2024-01-04 | 183.44 |
| 2024-01-03 | 184.76 |
| 2024-01-02 | 188.50 |
| 2023-12-29 | 194.66 |
| 2023-12-28 | 194.22 |
| 2023-12-27 | 183.66 |
| 2023-12-22 | 180.80 |
| 2023-12-21 | 183.00 |
| 2023-12-20 | 182.78 |
| 2023-12-19 | 182.12 |
| 2023-12-18 | 184.54 |
| 2023-12-15 | 185.64 |
| 2023-12-14 | 173.55 |
| 2023-12-13 | 171.79 |
| 2023-12-12 | 174.43 |
| 2023-12-11 | 169.59 |
| 2023-12-08 | 173.11 |
| 2023-12-07 | 175.75 |
| 2023-12-06 | 182.34 |
| 2023-12-05 | 178.82 |
| 2023-12-04 | 195.10 |
| 2023-12-01 | 207.63 |
| 2023-11-30 | 204.77 |
| 2023-11-29 | 207.41 |
| 2023-11-28 | 212.47 |
| 2023-11-27 | 215.55 |
| 2023-11-24 | 216.21 |
| 2023-11-23 | 221.04 |
| 2023-11-22 | 219.94 |
| 2023-11-21 | 219.06 |
| 2023-11-20 | 221.26 |
| 2023-11-17 | 213.79 |
| 2023-11-16 | 220.60 |
| 2023-11-15 | 224.34 |
| 2023-11-14 | 213.79 |
| 2023-11-13 | 214.01 |
| 2023-11-10 | 210.71 |
| 2023-11-09 | 215.55 |
| 2023-11-08 | 215.99 |
| 2023-11-07 | 221.26 |
| 2023-11-06 | 224.12 |
| 2023-11-03 | 214.01 |
| 2023-11-02 | 203.01 |
| 2023-11-01 | 201.03 |
| 2023-10-31 | 202.35 |
| 2023-10-30 | 207.85 |
| 2023-10-27 | 205.65 |
| 2023-10-26 | 200.37 |
| 2023-10-25 | 205.87 |
| 2023-10-24 | 218.84 |
| 2023-10-20 | 213.57 |
| 2023-10-19 | 210.71 |
| 2023-10-18 | 217.96 |
| 2023-10-17 | 221.04 |
| 2023-10-16 | 216.43 |
| 2023-10-13 | 221.48 |
| 2023-10-12 | 227.64 |
| 2023-10-11 | 221.04 |
| 2023-10-10 | 218.18 |
| 2023-10-09 | 217.53 |
| 2023-10-06 | 217.31 |
| 2023-10-05 | 214.01 |
| 2023-10-04 | 213.79 |
| 2023-10-03 | 214.23 |
| 2023-09-29 | 221.70 |
| 2023-09-28 | 211.81 |
| 2023-09-27 | 219.06 |
| 2023-09-26 | 216.87 |
| 2023-09-25 | 221.70 |
| 2023-09-22 | 225.44 |
| 2023-09-21 | 215.55 |
| 2023-09-20 | 215.11 |
| 2023-09-19 | 219.94 |
| 2023-09-18 | 221.26 |
| 2023-09-15 | 229.62 |
| 2023-09-14 | 230.06 |
| 2023-09-13 | 231.16 |
| 2023-09-12 | 232.70 |
| 2023-09-11 | 230.06 |
| 2023-09-07 | 237.76 |
| 2023-09-06 | 243.03 |
| 2023-09-05 | 243.25 |
| 2023-09-04 | 244.57 |
| 2023-08-31 | 234.24 |
| 2023-08-30 | 239.73 |
| 2023-08-29 | 237.98 |
| 2023-08-28 | 221.81 |
| 2023-08-25 | 211.42 |
| 2023-08-24 | 214.23 |
| 2023-08-23 | 203.84 |
| 2023-08-22 | 207.52 |
| 2023-08-21 | 205.79 |
| 2023-08-18 | 216.62 |
| 2023-08-17 | 221.81 |
| 2023-08-16 | 224.41 |
| 2023-08-15 | 226.58 |
| 2023-08-14 | 229.83 |
| 2023-08-11 | 235.67 |
| 2023-08-10 | 238.27 |
| 2023-08-09 | 238.06 |
| 2023-08-08 | 237.41 |
| 2023-08-07 | 243.47 |
| 2023-08-04 | 245.42 |
| 2023-08-03 | 244.99 |
| 2023-08-02 | 243.90 |
| 2023-08-01 | 251.05 |
| 2023-07-31 | 252.78 |
| 2023-07-28 | 251.05 |
| 2023-07-27 | 233.51 |
| 2023-07-26 | 229.18 |
| 2023-07-25 | 231.34 |
| 2023-07-24 | 214.23 |
| 2023-07-21 | 221.60 |
| 2023-07-20 | 219.00 |
| 2023-07-19 | 220.30 |
| 2023-07-18 | 219.65 |
| 2023-07-14 | 226.36 |
| 2023-07-13 | 228.31 |
| 2023-07-12 | 214.67 |
| 2023-07-11 | 209.90 |
| 2023-07-10 | 206.22 |
| 2023-07-07 | 205.57 |
| 2023-07-06 | 214.02 |
| 2023-07-05 | 222.03 |
| 2023-07-04 | 228.74 |
| 2023-07-03 | 225.06 |
| 2023-06-30 | 219.65 |
| 2023-06-29 | 223.76 |
| 2023-06-28 | 225.71 |
| 2023-06-27 | 226.36 |
| 2023-06-26 | 222.90 |
| 2023-06-23 | 226.36 |
| 2023-06-21 | 228.31 |
| 2023-06-20 | 233.07 |
| 2023-06-19 | 239.14 |
| 2023-06-16 | 243.25 |
| 2023-06-15 | 241.52 |
| 2023-06-14 | 236.97 |
| 2023-06-13 | 235.89 |
| 2023-06-12 | 236.11 |
| 2023-06-09 | 234.37 |
| 2023-06-08 | 234.59 |
| 2023-06-07 | 233.94 |
| 2023-06-06 | 230.04 |
| 2023-06-05 | 230.69 |
| 2023-06-02 | 227.44 |
| 2023-06-01 | 215.10 |
| 2023-05-31 | 210.34 |
| 2023-05-30 | 212.72 |
| 2023-05-29 | 212.93 |
| 2023-05-25 | 218.35 |
| 2023-05-24 | 225.93 |
| 2023-05-23 | 231.56 |
| 2023-05-22 | 233.07 |
| 2023-05-19 | 229.18 |
| 2023-05-18 | 231.34 |
| 2023-05-17 | 231.13 |
| 2023-05-16 | 237.62 |
| 2023-05-15 | 239.35 |
| 2023-05-12 | 235.24 |
| 2023-05-11 | 238.27 |
| 2023-05-10 | 238.70 |
| 2023-05-09 | 242.17 |
| 2023-05-08 | 245.85 |
| 2023-05-05 | 246.07 |
| 2023-05-04 | 248.45 |
| 2023-05-03 | 246.50 |
| 2023-05-02 | 249.10 |
| 2023-04-28 | 250.83 |
| 2023-04-27 | 253.43 |
| 2023-04-26 | 256.25 |
| 2023-04-25 | 251.92 |
| 2023-04-24 | 257.33 |
| 2023-04-21 | 259.06 |
| 2023-04-20 | 266.21 |
| 2023-04-19 | 267.51 |
| 2023-04-18 | 275.95 |
| 2023-04-17 | 277.25 |
| 2023-04-14 | 273.14 |
| 2023-04-13 | 273.79 |
| 2023-04-12 | 272.49 |
| 2023-04-11 | 277.47 |
| 2023-04-06 | 277.47 |
| 2023-04-04 | 271.41 |
| 2023-04-03 | 275.95 |
| 2023-03-31 | 277.04 |
| 2023-03-30 | 270.97 |
| 2023-03-29 | 272.06 |
| 2023-03-28 | 262.09 |
| 2023-03-27 | 260.79 |
| 2023-03-24 | 270.32 |
| 2023-03-23 | 270.32 |
| 2023-03-22 | 260.14 |
| 2023-03-21 | 251.70 |
| 2023-03-20 | 254.51 |
| 2023-03-17 | 260.58 |
| 2023-03-16 | 253.21 |
| 2023-03-15 | 257.98 |
| 2023-03-14 | 247.80 |
| 2023-03-13 | 251.27 |
| 2023-03-10 | 244.77 |
| 2023-03-09 | 251.92 |
| 2023-03-08 | 254.95 |
| 2023-03-07 | 261.35 |
| 2023-03-06 | 263.92 |
| 2023-03-03 | 261.78 |
| 2023-03-02 | 260.28 |
| 2023-03-01 | 254.28 |
| 2023-02-28 | 236.93 |
| 2023-02-27 | 241.21 |
| 2023-02-24 | 242.07 |
| 2023-02-23 | 250.85 |
| 2023-02-22 | 250.64 |
| 2023-02-21 | 252.78 |
| 2023-02-20 | 256.42 |
| 2023-02-17 | 254.28 |
| 2023-02-16 | 258.35 |
| 2023-02-15 | 256.42 |
| 2023-02-14 | 261.13 |
| 2023-02-13 | 258.78 |
| 2023-02-10 | 258.78 |
| 2023-02-09 | 267.77 |
| 2023-02-08 | 261.13 |
| 2023-02-07 | 263.27 |
| 2023-02-06 | 261.56 |
| 2023-02-03 | 277.41 |
| 2023-02-02 | 277.41 |
| 2023-02-01 | 277.41 |
| 2023-01-31 | 277.41 |
| 2023-01-30 | 285.12 |
| 2023-01-27 | 300.54 |
| 2023-01-26 | 301.62 |
| 2023-01-20 | 294.55 |
| 2023-01-19 | 287.05 |
| 2023-01-18 | 284.05 |
| 2023-01-17 | 284.05 |
| 2023-01-16 | 289.19 |
| 2023-01-13 | 294.98 |
| 2023-01-12 | 296.47 |
| 2023-01-11 | 292.62 |
| 2023-01-10 | 300.33 |
| 2023-01-09 | 304.19 |
| 2023-01-06 | 288.12 |
| 2023-01-05 | 287.48 |
| 2023-01-04 | 279.12 |
| 2023-01-03 | 267.34 |
| 2022-12-30 | 261.13 |
| 2022-12-29 | 264.13 |
| 2022-12-28 | 266.92 |
| 2022-12-23 | 264.13 |
| 2022-12-22 | 261.35 |
| 2022-12-21 | 251.07 |
| 2022-12-20 | 248.07 |
| 2022-12-19 | 252.99 |
| 2022-12-16 | 256.42 |
| 2022-12-15 | 258.78 |
| 2022-12-14 | 267.99 |
| 2022-12-13 | 267.56 |
| 2022-12-12 | 263.27 |
| 2022-12-09 | 270.34 |
| 2022-12-08 | 259.42 |
| 2022-12-07 | 244.00 |
| 2022-12-06 | 253.42 |
| 2022-12-05 | 252.78 |
| 2022-12-02 | 237.57 |
| 2022-12-01 | 239.71 |
| 2022-11-30 | 227.72 |
| 2022-11-29 | 221.29 |
| 2022-11-28 | 198.80 |
| 2022-11-25 | 208.01 |
| 2022-11-24 | 212.08 |
| 2022-11-23 | 209.08 |
| 2022-11-22 | 205.01 |
| 2022-11-21 | 212.94 |
| 2022-11-18 | 222.36 |
| 2022-11-17 | 224.93 |
| 2022-11-16 | 226.43 |
| 2022-11-15 | 231.15 |
| 2022-11-14 | 212.51 |
| 2022-11-11 | 204.80 |
| 2022-11-10 | 173.96 |
| 2022-11-09 | 178.45 |
| 2022-11-08 | 180.17 |
| 2022-11-07 | 178.02 |
| 2022-11-04 | 163.67 |
| 2022-11-03 | 146.11 |
| 2022-11-02 | 152.96 |
| 2022-11-01 | 142.47 |
| 2022-10-31 | 123.83 |
| 2022-10-28 | 130.05 |
| 2022-10-27 | 141.83 |
| 2022-10-26 | 150.18 |
| 2022-10-25 | 139.90 |
| 2022-10-24 | 144.40 |
| 2022-10-21 | 169.89 |
| 2022-10-20 | 173.96 |
| 2022-10-19 | 170.74 |
| 2022-10-18 | 176.31 |
| 2022-10-17 | 170.10 |
| 2022-10-14 | 164.10 |
| 2022-10-13 | 176.74 |
| 2022-10-12 | 189.38 |
| 2022-10-11 | 187.45 |
| 2022-10-10 | 191.95 |
| 2022-10-07 | 200.94 |
| 2022-10-06 | 204.59 |
| 2022-10-05 | 205.01 |
| 2022-10-03 | 185.52 |
| 2022-09-30 | 188.73 |
| 2022-09-29 | 188.73 |
| 2022-09-28 | 192.80 |
| 2022-09-27 | 200.73 |
| 2022-09-26 | 199.44 |
| 2022-09-23 | 197.09 |
| 2022-09-22 | 200.94 |
| 2022-09-21 | 209.73 |
| 2022-09-20 | 213.37 |
| 2022-09-19 | 212.08 |
| 2022-09-16 | 216.58 |
| 2022-09-15 | 225.15 |
| 2022-09-14 | 221.93 |
| 2022-09-13 | 230.72 |
| 2022-09-09 | 233.07 |
| 2022-09-08 | 223.43 |
| 2022-09-07 | 226.00 |
| 2022-09-06 | 228.57 |
| 2022-09-05 | 228.15 |
| 2022-09-02 | 236.71 |
| 2022-09-01 | 233.50 |
| 2022-08-31 | 240.36 |
| 2022-08-30 | 238.86 |
| 2022-08-29 | 240.30 |
| 2022-08-26 | 248.35 |
| 2022-08-25 | 251.32 |
| 2022-08-24 | 239.03 |
| 2022-08-23 | 246.87 |
| 2022-08-22 | 249.63 |
| 2022-08-19 | 254.08 |
| 2022-08-18 | 254.29 |
| 2022-08-17 | 261.49 |
| 2022-08-16 | 267.21 |
| 2022-08-15 | 267.42 |
| 2022-08-12 | 269.33 |
| 2022-08-11 | 268.70 |
| 2022-08-10 | 264.67 |
| 2022-08-09 | 273.36 |
| 2022-08-08 | 277.38 |
| 2022-08-05 | 279.29 |
| 2022-08-04 | 278.02 |
| 2022-08-03 | 269.76 |
| 2022-08-02 | 271.24 |
| 2022-08-01 | 283.95 |
| 2022-07-29 | 280.35 |
| 2022-07-28 | 289.46 |
| 2022-07-27 | 289.25 |
| 2022-07-26 | 290.10 |
| 2022-07-25 | 276.96 |
| 2022-07-22 | 272.51 |
| 2022-07-21 | 273.78 |
| 2022-07-20 | 281.41 |
| 2022-07-19 | 272.30 |
| 2022-07-18 | 276.96 |
| 2022-07-15 | 272.93 |
| 2022-07-14 | 283.53 |
| 2022-07-13 | 282.26 |
| 2022-07-12 | 285.22 |
| 2022-07-11 | 288.19 |
| 2022-07-08 | 298.15 |
| 2022-07-07 | 292.64 |
| 2022-07-06 | 289.67 |
| 2022-07-05 | 292.43 |
| 2022-07-04 | 296.24 |
| 2022-06-30 | 308.96 |
| 2022-06-29 | 307.47 |
| 2022-06-28 | 320.19 |
| 2022-06-27 | 324.00 |
| 2022-06-24 | 296.45 |
| 2022-06-23 | 280.77 |
| 2022-06-22 | 281.20 |
| 2022-06-21 | 285.86 |
| 2022-06-20 | 279.71 |
| 2022-06-17 | 277.17 |
| 2022-06-16 | 269.54 |
| 2022-06-15 | 276.54 |
| 2022-06-14 | 261.92 |
| 2022-06-13 | 262.34 |
| 2022-06-10 | 276.32 |
| 2022-06-09 | 276.54 |
| 2022-06-08 | 282.68 |
| 2022-06-07 | 273.15 |
| 2022-06-06 | 268.27 |
| 2022-06-02 | 262.34 |
| 2022-06-01 | 264.46 |
| 2022-05-31 | 259.37 |
| 2022-05-30 | 258.10 |
| 2022-05-27 | 250.47 |
| 2022-05-26 | 244.54 |
| 2022-05-25 | 243.90 |
| 2022-05-24 | 244.12 |
| 2022-05-23 | 251.11 |
| 2022-05-20 | 255.98 |
| 2022-05-19 | 250.68 |
| 2022-05-18 | 261.70 |
| 2022-05-17 | 260.22 |
| 2022-05-16 | 245.60 |
| 2022-05-13 | 248.14 |
| 2022-05-12 | 240.09 |
| 2022-05-11 | 244.75 |
| 2022-05-10 | 244.96 |
| 2022-05-06 | 247.08 |
| 2022-05-05 | 261.92 |
| 2022-05-04 | 257.25 |
| 2022-05-03 | 262.13 |
| 2022-04-29 | 257.89 |
| 2022-04-28 | 245.18 |
| 2022-04-27 | 240.51 |
| 2022-04-26 | 240.94 |
| 2022-04-25 | 242.63 |
| 2022-04-22 | 255.56 |
| 2022-04-21 | 242.00 |
| 2022-04-20 | 245.60 |
| 2022-04-19 | 250.68 |
| 2022-04-14 | 262.13 |
| 2022-04-13 | 261.07 |
| 2022-04-12 | 263.82 |
| 2022-04-11 | 263.61 |
| 2022-04-08 | 276.54 |
| 2022-04-07 | 275.90 |
| 2022-04-06 | 279.71 |
| 2022-04-04 | 292.85 |
| 2022-04-01 | 287.77 |
| 2022-03-31 | 293.49 |
| 2022-03-30 | 298.57 |
| 2022-03-29 | 294.12 |
| 2022-03-28 | 294.55 |
| 2022-03-25 | 295.82 |
| 2022-03-24 | 306.84 |
| 2022-03-23 | 305.57 |
| 2022-03-22 | 302.60 |
| 2022-03-21 | 296.45 |
| 2022-03-18 | 301.12 |
| 2022-03-17 | 305.35 |
| 2022-03-16 | 281.83 |
| 2022-03-15 | 241.57 |
| 2022-03-14 | 253.23 |
| 2022-03-11 | 267.21 |
| 2022-03-10 | 258.10 |
| 2022-03-09 | 248.57 |
| 2022-03-08 | 256.22 |
| 2022-03-07 | 255.80 |
| 2022-03-04 | 272.33 |
| 2022-03-03 | 280.07 |
| 2022-03-02 | 280.70 |
| 2022-03-01 | 293.47 |
| 2022-02-28 | 295.14 |
| 2022-02-25 | 308.12 |
| 2022-02-24 | 312.93 |
| 2022-02-23 | 336.58 |
| 2022-02-22 | 337.63 |
| 2022-02-21 | 350.82 |
| 2022-02-18 | 354.37 |
| 2022-02-17 | 357.72 |
| 2022-02-16 | 360.02 |
| 2022-02-15 | 357.51 |
| 2022-02-14 | 357.72 |
| 2022-02-11 | 365.05 |
| 2022-02-10 | 370.70 |
| 2022-02-09 | 370.70 |
| 2022-02-08 | 362.12 |
| 2022-02-07 | 366.30 |
| 2022-02-04 | 363.16 |
| 2022-01-31 | 358.77 |
| 2022-01-28 | 356.68 |
| 2022-01-27 | 376.56 |
| 2022-01-26 | 382.84 |
| 2022-01-25 | 389.53 |
| 2022-01-24 | 395.39 |
| 2022-01-21 | 403.14 |
| 2022-01-20 | 396.23 |
| 2022-01-19 | 377.60 |
| 2022-01-18 | 373.63 |
| 2022-01-17 | 371.74 |
| 2022-01-14 | 373.84 |
| 2022-01-13 | 377.81 |
| 2022-01-12 | 383.26 |
| 2022-01-11 | 373.63 |
| 2022-01-10 | 379.49 |
| 2022-01-07 | 370.28 |
| 2022-01-06 | 355.21 |
| 2022-01-05 | 360.65 |
| 2022-01-04 | 370.49 |
| 2022-01-03 | 375.72 |
| 2021-12-31 | 376.56 |
| 2021-12-30 | 375.30 |
| 2021-12-29 | 374.67 |
| 2021-12-28 | 376.56 |
| 2021-12-24 | 374.05 |
| 2021-12-23 | 373.00 |
| 2021-12-22 | 368.81 |
| 2021-12-21 | 368.40 |
| 2021-12-20 | 364.42 |
| 2021-12-17 | 374.05 |
| 2021-12-16 | 378.23 |
| 2021-12-15 | 376.98 |
| 2021-12-14 | 384.30 |
| 2021-12-13 | 394.77 |
| 2021-12-10 | 389.95 |
| 2021-12-09 | 393.09 |
| 2021-12-08 | 393.09 |
| 2021-12-07 | 394.77 |
| 2021-12-06 | 377.19 |
| 2021-12-03 | 371.74 |
| 2021-12-02 | 352.07 |
| 2021-12-01 | 355.00 |
| 2021-11-30 | 349.98 |
| 2021-11-29 | 365.68 |
| 2021-11-26 | 369.44 |
| 2021-11-25 | 375.93 |
| 2021-11-24 | 374.05 |
| 2021-11-23 | 379.07 |
| 2021-11-22 | 384.72 |
| 2021-11-19 | 385.98 |
| 2021-11-18 | 386.39 |
| 2021-11-17 | 383.05 |
| 2021-11-16 | 387.65 |
| 2021-11-15 | 386.81 |
| 2021-11-12 | 386.60 |
| 2021-11-11 | 386.19 |
| 2021-11-10 | 385.56 |
| 2021-11-09 | 386.60 |
| 2021-11-08 | 388.49 |
| 2021-11-05 | 387.65 |
| 2021-11-04 | 385.98 |
| 2021-11-03 | 384.30 |
| 2021-11-02 | 385.56 |
| 2021-11-01 | 389.95 |
| 2021-10-29 | 392.67 |
| 2021-10-28 | 389.33 |
| 2021-10-27 | 396.86 |
| 2021-10-26 | 404.18 |
| 2021-10-25 | 406.70 |
| 2021-10-22 | 402.30 |
| 2021-10-21 | 403.77 |
| 2021-10-20 | 413.60 |
| 2021-10-19 | 405.23 |
| 2021-10-18 | 392.46 |
| 2021-10-15 | 390.79 |
| 2021-10-12 | 383.67 |
| 2021-10-11 | 393.09 |
| 2021-10-08 | 393.93 |
| 2021-10-07 | 401.05 |
| 2021-10-06 | 393.09 |
| 2021-10-05 | 396.02 |
| 2021-10-04 | 397.28 |
| 2021-09-30 | 402.09 |
| 2021-09-29 | 396.86 |
| 2021-09-28 | 396.02 |
| 2021-09-27 | 397.07 |
| 2021-09-24 | 398.53 |
| 2021-09-23 | 406.91 |
| 2021-09-21 | 406.91 |
| 2021-09-20 | 401.05 |
| 2021-09-17 | 414.65 |
| 2021-09-16 | 415.07 |
| 2021-09-15 | 427.94 |
| 2021-09-14 | 427.94 |
| 2021-09-13 | 431.60 |
| 2021-09-10 | 427.42 |
| 2021-09-09 | 415.07 |
| 2021-09-08 | 421.14 |
| 2021-09-07 | 426.37 |
| 2021-09-06 | 421.14 |
| 2021-09-03 | 410.25 |
| 2021-09-02 | 421.56 |
| 2021-09-01 | 417.16 |
| 2021-08-31 | 413.60 |
| 2021-08-30 | 414.44 |
| 2021-08-27 | 408.37 |
| 2021-08-26 | 409.42 |
| 2021-08-25 | 413.81 |
| 2021-08-24 | 412.98 |
| 2021-08-23 | 407.23 |
| 2021-08-20 | 380.08 |
| 2021-08-19 | 389.82 |
| 2021-08-18 | 399.98 |
| 2021-08-17 | 392.10 |
| 2021-08-16 | 407.02 |
| 2021-08-13 | 419.25 |
| 2021-08-12 | 417.39 |
| 2021-08-11 | 436.35 |
| 2021-08-10 | 434.28 |
| 2021-08-09 | 439.98 |
| 2021-08-06 | 448.79 |
| 2021-08-05 | 441.02 |
| 2021-08-04 | 436.87 |
| 2021-08-03 | 436.87 |
| 2021-08-02 | 436.35 |
| 2021-07-30 | 414.07 |
| 2021-07-29 | 418.22 |
| 2021-07-28 | 389.82 |
| 2021-07-27 | 384.22 |
| 2021-07-26 | 418.22 |
| 2021-07-23 | 439.98 |
| 2021-07-22 | 459.67 |
| 2021-07-21 | 454.49 |
| 2021-07-20 | 439.98 |
| 2021-07-19 | 441.02 |
| 2021-07-16 | 443.09 |
| 2021-07-15 | 423.40 |
| 2021-07-14 | 425.47 |
| 2021-07-13 | 424.43 |
| 2021-07-12 | 421.33 |
| 2021-07-09 | 407.85 |
| 2021-07-08 | 407.85 |
| 2021-07-07 | 408.89 |
| 2021-07-06 | 383.18 |
| 2021-07-05 | 372.20 |
| 2021-07-02 | 372.41 |
| 2021-06-30 | 379.66 |
| 2021-06-29 | 385.67 |
| 2021-06-28 | 391.06 |
| 2021-06-25 | 390.85 |
| 2021-06-24 | 376.34 |
| 2021-06-23 | 375.93 |
| 2021-06-22 | 368.26 |
| 2021-06-21 | 376.76 |
| 2021-06-18 | 386.92 |
| 2021-06-17 | 379.45 |
| 2021-06-16 | 380.49 |
| 2021-06-15 | 381.32 |
| 2021-06-11 | 385.26 |
| 2021-06-10 | 384.01 |
| 2021-06-09 | 383.39 |
| 2021-06-08 | 387.12 |
| 2021-06-07 | 388.57 |
| 2021-06-04 | 395.83 |
| 2021-06-03 | 393.13 |
| 2021-06-02 | 402.05 |
| 2021-06-01 | 405.57 |
| 2021-05-31 | 403.50 |
| 2021-05-28 | 394.79 |
| 2021-05-27 | 400.60 |
| 2021-05-26 | 400.39 |
| 2021-05-25 | 391.89 |
| 2021-05-24 | 366.81 |
| 2021-05-21 | 370.13 |
| 2021-05-20 | 374.27 |
| 2021-05-18 | 370.75 |
| 2021-05-17 | 361.21 |
| 2021-05-14 | 358.31 |
| 2021-05-13 | 356.24 |
| 2021-05-12 | 363.49 |
| 2021-05-11 | 360.38 |
| 2021-05-10 | 372.61 |
| 2021-05-07 | 370.95 |
| 2021-05-06 | 384.01 |
| 2021-05-05 | 385.88 |
| 2021-05-04 | 387.54 |
| 2021-05-03 | 381.94 |
| 2021-04-30 | 387.12 |
| 2021-04-29 | 397.49 |
| 2021-04-28 | 406.61 |
| 2021-04-27 | 407.85 |
| 2021-04-26 | 409.30 |
| 2021-04-23 | 402.46 |
| 2021-04-22 | 396.24 |
| 2021-04-21 | 397.07 |
| 2021-04-20 | 404.54 |
| 2021-04-19 | 397.07 |
| 2021-04-16 | 384.01 |
| 2021-04-15 | 380.28 |
| 2021-04-14 | 378.21 |
| 2021-04-13 | 370.54 |
| 2021-04-12 | 373.24 |
| 2021-04-09 | 379.66 |
| 2021-04-08 | 381.11 |
| 2021-04-07 | 374.06 |
| 2021-04-01 | 385.67 |
| 2021-03-31 | 374.06 |
| 2021-03-30 | 380.49 |
| 2021-03-29 | 383.81 |
| 2021-03-26 | 380.08 |
| 2021-03-25 | 365.98 |
| 2021-03-24 | 351.68 |
| 2021-03-23 | 365.36 |
| 2021-03-22 | 372.82 |
| 2021-03-19 | 384.01 |
| 2021-03-18 | 387.12 |
| 2021-03-17 | 371.16 |
| 2021-03-16 | 369.71 |
| 2021-03-15 | 362.25 |
| 2021-03-12 | 370.13 |
| 2021-03-11 | 378.00 |
| 2021-03-10 | 361.01 |
| 2021-03-09 | 356.86 |
| 2021-03-08 | 367.37 |
| 2021-03-05 | 392.41 |
| 2021-03-04 | 395.69 |
| 2021-03-03 | 411.09 |
| 2021-03-02 | 400.42 |
| 2021-03-01 | 402.47 |
| 2021-02-26 | 385.64 |
| 2021-02-25 | 413.14 |
| 2021-02-24 | 422.38 |
| 2021-02-23 | 472.67 |
| 2021-02-22 | 477.28 |
| 2021-02-19 | 481.90 |
| 2021-02-18 | 480.36 |
| 2021-02-17 | 478.31 |
| 2021-02-16 | 462.40 |
| 2021-02-11 | 449.06 |
| 2021-02-10 | 448.03 |
| 2021-02-09 | 428.02 |
| 2021-02-08 | 432.13 |
| 2021-02-05 | 430.59 |
| 2021-02-04 | 424.43 |
| 2021-02-03 | 434.69 |
| 2021-02-02 | 434.69 |
| 2021-02-01 | 417.25 |
| 2021-01-29 | 410.47 |
| 2021-01-28 | 406.37 |
| 2021-01-27 | 422.38 |
| 2021-01-26 | 426.48 |
| 2021-01-25 | 467.53 |
| 2021-01-22 | 423.92 |
| 2021-01-21 | 428.54 |
| 2021-01-20 | 420.33 |
| 2021-01-19 | 414.17 |
| 2021-01-18 | 394.67 |
| 2021-01-15 | 370.45 |
| 2021-01-14 | 370.04 |
| 2021-01-13 | 365.32 |
| 2021-01-12 | 362.03 |
| 2021-01-11 | 362.03 |
| 2021-01-08 | 363.88 |
| 2021-01-07 | 354.64 |
| 2021-01-06 | 360.80 |
| 2021-01-05 | 369.01 |
| 2021-01-04 | 353.41 |
| 2020-12-31 | 336.17 |
| 2020-12-30 | 336.38 |
| 2020-12-29 | 324.06 |
| 2020-12-28 | 325.09 |
| 2020-12-24 | 323.85 |
| 2020-12-23 | 314.41 |
| 2020-12-22 | 307.23 |
| 2020-12-21 | 313.59 |
| 2020-12-18 | 304.36 |
| 2020-12-17 | 303.53 |
| 2020-12-16 | 297.58 |
| 2020-12-15 | 292.45 |
| 2020-12-14 | 297.99 |
| 2020-12-11 | 296.14 |
| 2020-12-10 | 294.30 |
| 2020-12-09 | 294.71 |
| 2020-12-08 | 294.09 |
| 2020-12-07 | 294.50 |
| 2020-12-04 | 302.30 |
| 2020-12-03 | 294.91 |
| 2020-12-02 | 289.78 |
| 2020-12-01 | 296.35 |
| 2020-11-30 | 295.53 |
| 2020-11-27 | 296.35 |
| 2020-11-26 | 292.86 |
| 2020-11-25 | 293.07 |
| 2020-11-24 | 302.30 |
| 2020-11-23 | 286.70 |
| 2020-11-20 | 286.09 |
| 2020-11-19 | 280.13 |
| 2020-11-18 | 279.72 |
| 2020-11-17 | 282.80 |
| 2020-11-16 | 283.83 |
| 2020-11-13 | 280.75 |
| 2020-11-12 | 279.11 |
| 2020-11-11 | 275.00 |
| 2020-11-10 | 290.60 |
| 2020-11-09 | 297.99 |
| 2020-11-06 | 291.01 |
| 2020-11-05 | 293.27 |
| 2020-11-04 | 281.37 |
| 2020-11-03 | 287.93 |
| 2020-11-02 | 284.24 |
| 2020-10-30 | 279.93 |
| 2020-10-29 | 293.48 |
| 2020-10-28 | 287.52 |
| 2020-10-27 | 274.39 |
| 2020-10-23 | 277.67 |
| 2020-10-22 | 279.72 |
| 2020-10-21 | 281.16 |
| 2020-10-20 | 276.65 |
| 2020-10-19 | 276.85 |
| 2020-10-16 | 270.69 |
| 2020-10-15 | 271.51 |
| 2020-10-14 | 282.80 |
| 2020-10-12 | 286.70 |
| 2020-10-09 | 281.78 |
| 2020-10-08 | 287.73 |
| 2020-10-07 | 286.91 |
| 2020-10-06 | 284.86 |
| 2020-10-05 | 275.62 |
| 2020-09-30 | 271.31 |
| 2020-09-29 | 268.44 |
| 2020-09-28 | 270.08 |
| 2020-09-25 | 265.15 |
| 2020-09-24 | 267.00 |
| 2020-09-23 | 277.88 |
| 2020-09-22 | 273.77 |
| 2020-09-21 | 276.65 |
| 2020-09-18 | 282.39 |
| 2020-09-17 | 279.72 |
| 2020-09-16 | 284.24 |
| 2020-09-15 | 280.75 |
| 2020-09-14 | 281.57 |
| 2020-09-11 | 278.70 |
| 2020-09-10 | 272.95 |
| 2020-09-09 | 277.26 |
| 2020-09-08 | 277.67 |
| 2020-09-07 | 279.72 |
| 2020-09-04 | 290.60 |
| 2020-09-03 | 296.76 |
| 2020-09-02 | 304.36 |
| 2020-09-01 | 304.56 |
| 2020-08-31 | 297.67 |
| 2020-08-28 | 286.90 |
| 2020-08-27 | 285.68 |
| 2020-08-26 | 288.32 |
| 2020-08-25 | 281.21 |
| 2020-08-24 | 287.31 |
| 2020-08-21 | 282.63 |
| 2020-08-20 | 277.14 |
| 2020-08-19 | 279.78 |
| 2020-08-18 | 285.27 |
| 2020-08-17 | 282.83 |
| 2020-08-14 | 274.50 |
| 2020-08-13 | 278.16 |
| 2020-08-12 | 275.92 |
| 2020-08-11 | 280.19 |
| 2020-08-10 | 280.19 |
| 2020-08-07 | 287.71 |
| 2020-08-06 | 291.37 |
| 2020-08-05 | 292.39 |
| 2020-08-04 | 283.04 |
| 2020-08-03 | 277.34 |
| 2020-07-31 | 276.33 |
| 2020-07-30 | 268.60 |
| 2020-07-29 | 273.48 |
| 2020-07-28 | 269.21 |
| 2020-07-27 | 259.66 |
| 2020-07-24 | 266.36 |
| 2020-07-23 | 282.02 |
| 2020-07-22 | 267.18 |
| 2020-07-21 | 286.29 |
| 2020-07-20 | 251.73 |
| 2020-07-17 | 252.54 |
| 2020-07-16 | 241.76 |
| 2020-07-15 | 262.50 |
| 2020-07-14 | 261.69 |
| 2020-07-13 | 267.18 |
| 2020-07-10 | 269.82 |
| 2020-07-09 | 276.73 |
| 2020-07-08 | 263.92 |
| 2020-07-07 | 253.56 |
| 2020-07-06 | 259.25 |
| 2020-07-03 | 251.12 |
| 2020-07-02 | 255.79 |
| 2020-06-30 | 235.46 |
| 2020-06-29 | 225.30 |
| 2020-06-26 | 224.69 |
| 2020-06-24 | 223.06 |
| 2020-06-23 | 225.30 |
| 2020-06-22 | 216.76 |
| 2020-06-19 | 205.37 |
| 2020-06-18 | 200.90 |
| 2020-06-17 | 198.46 |
| 2020-06-16 | 200.70 |
| 2020-06-15 | 192.16 |
| 2020-06-12 | 201.10 |
| 2020-06-11 | 199.27 |
| 2020-06-10 | 201.31 |
| 2020-06-09 | 195.61 |
| 2020-06-08 | 197.65 |
| 2020-06-05 | 199.07 |
| 2020-06-04 | 196.83 |
| 2020-06-03 | 197.24 |
| 2020-06-02 | 192.77 |
| 2020-06-01 | 187.48 |
| 2020-05-29 | 174.67 |
| 2020-05-28 | 174.06 |
| 2020-05-27 | 177.31 |
| 2020-05-26 | 176.91 |
| 2020-05-25 | 179.55 |
| 2020-05-22 | 163.29 |
| 2020-05-21 | 175.48 |
| 2020-05-20 | 170.20 |
| 2020-05-19 | 169.59 |
| 2020-05-18 | 159.02 |
| 2020-05-15 | 156.58 |
| 2020-05-14 | 153.73 |
| 2020-05-13 | 158.81 |
| 2020-05-12 | 155.76 |
| 2020-05-11 | 154.14 |
| 2020-05-08 | 146.82 |
| 2020-05-07 | 150.48 |
| 2020-05-06 | 157.59 |
| 2020-05-05 | 157.80 |
| 2020-05-04 | 150.48 |
| 2020-04-29 | 156.17 |
| 2020-04-28 | 156.78 |
| 2020-04-27 | 151.09 |
| 2020-04-24 | 149.05 |
| 2020-04-23 | 148.44 |
| 2020-04-22 | 146.61 |
| 2020-04-21 | 146.41 |
| 2020-04-20 | 148.24 |
| 2020-04-17 | 151.09 |
| 2020-04-16 | 148.85 |
| 2020-04-15 | 151.09 |
| 2020-04-14 | 153.53 |
| 2020-04-09 | 151.49 |
| 2020-04-08 | 146.41 |
| 2020-04-07 | 147.83 |
| 2020-04-06 | 144.38 |
| 2020-04-03 | 140.31 |
| 2020-04-02 | 138.89 |
| 2020-04-01 | 134.82 |
| 2020-03-31 | 137.67 |
| 2020-03-30 | 135.84 |
| 2020-03-27 | 138.48 |
| 2020-03-26 | 135.64 |
| 2020-03-25 | 135.84 |
| 2020-03-24 | 127.50 |
| 2020-03-23 | 114.90 |
| 2020-03-20 | 121.61 |
| 2020-03-19 | 116.52 |
| 2020-03-18 | 125.47 |
| 2020-03-17 | 135.03 |
| 2020-03-16 | 132.38 |
| 2020-03-13 | 142.14 |
| 2020-03-12 | 142.35 |
| 2020-03-11 | 150.68 |
| 2020-03-10 | 151.71 |
| 2020-03-09 | 149.10 |
| 2020-03-06 | 156.53 |
| 2020-03-05 | 160.75 |
| 2020-03-04 | 156.33 |
| 2020-03-03 | 158.14 |
| 2020-03-02 | 155.93 |
| 2020-02-28 | 156.93 |
| 2020-02-27 | 161.95 |
| 2020-02-26 | 160.95 |
| 2020-02-25 | 162.96 |
| 2020-02-24 | 161.95 |
| 2020-02-21 | 168.78 |
| 2020-02-20 | 172.60 |
| 2020-02-19 | 171.60 |
| 2020-02-18 | 171.19 |
| 2020-02-17 | 174.01 |
| 2020-02-14 | 170.79 |
| 2020-02-13 | 169.99 |
| 2020-02-12 | 171.60 |
| 2020-02-11 | 171.39 |
| 2020-02-10 | 169.59 |
| 2020-02-07 | 171.80 |
| 2020-02-06 | 174.21 |
| 2020-02-05 | 167.78 |
| 2020-02-04 | 165.17 |
| 2020-02-03 | 161.55 |
| 2020-01-31 | 159.94 |
| 2020-01-30 | 159.14 |
| 2020-01-29 | 164.97 |
| 2020-01-24 | 172.60 |
| 2020-01-23 | 170.59 |
| 2020-01-22 | 176.22 |
| 2020-01-21 | 173.00 |
| 2020-01-20 | 181.44 |
| 2020-01-17 | 181.24 |
| 2020-01-16 | 179.23 |
| 2020-01-15 | 181.04 |
| 2020-01-14 | 178.83 |
| 2020-01-13 | 181.44 |
| 2020-01-10 | 176.22 |
| 2020-01-09 | 176.01 |
| 2020-01-08 | 169.39 |
| 2020-01-07 | 170.99 |
| 2020-01-06 | 169.79 |
| 2020-01-03 | 167.78 |
| 2020-01-02 | 161.55 |
| 2019-12-31 | 154.12 |
| 2019-12-30 | 157.33 |
| 2019-12-27 | 157.94 |
| 2019-12-24 | 154.52 |
| 2019-12-23 | 156.93 |
| 2019-12-20 | 157.53 |
| 2019-12-19 | 156.13 |
| 2019-12-18 | 158.74 |
| 2019-12-17 | 157.73 |
| 2019-12-16 | 152.91 |
| 2019-12-13 | 156.53 |
| 2019-12-12 | 150.90 |
| 2019-12-11 | 146.89 |
| 2019-12-10 | 146.48 |
| 2019-12-09 | 147.89 |
| 2019-12-06 | 148.69 |
| 2019-12-05 | 145.08 |
| 2019-12-04 | 146.08 |
| 2019-12-03 | 148.49 |
| 2019-12-02 | 148.69 |
| 2019-11-29 | 148.29 |
| 2019-11-28 | 151.51 |
| 2019-11-27 | 149.30 |
| 2019-11-26 | 149.70 |
| 2019-11-25 | 150.70 |
| 2019-11-22 | 146.89 |
| 2019-11-21 | 147.29 |
| 2019-11-20 | 150.30 |
| 2019-11-19 | 152.91 |
| 2019-11-18 | 146.08 |
| 2019-11-15 | 141.86 |
| 2019-11-14 | 143.07 |
| 2019-11-13 | 143.27 |
| 2019-11-12 | 148.49 |
| 2019-11-11 | 147.29 |
| 2019-11-08 | 155.12 |
| 2019-11-07 | 154.12 |
| 2019-11-06 | 152.31 |
| 2019-11-05 | 151.31 |
| 2019-11-04 | 151.11 |
| 2019-11-01 | 148.49 |
| 2019-10-31 | 146.08 |
| 2019-10-30 | 142.07 |
| 2019-10-29 | 143.47 |
| 2019-10-28 | 144.28 |
| 2019-10-25 | 142.27 |
| 2019-10-24 | 141.86 |
| 2019-10-23 | 142.27 |
| 2019-10-22 | 143.27 |
| 2019-10-21 | 143.67 |
| 2019-10-18 | 139.25 |
| 2019-10-17 | 138.05 |
| 2019-10-16 | 137.24 |
| 2019-10-15 | 137.44 |
| 2019-10-14 | 138.25 |
| 2019-10-11 | 138.25 |
| 2019-10-10 | 133.03 |
| 2019-10-09 | 130.61 |
| 2019-10-08 | 132.22 |
| 2019-10-04 | 127.00 |
| 2019-10-03 | 130.41 |
| 2019-10-02 | 129.41 |
| 2019-09-30 | 131.02 |
| 2019-09-27 | 127.80 |
| 2019-09-26 | 126.20 |
| 2019-09-25 | 123.58 |
| 2019-09-24 | 126.80 |
| 2019-09-23 | 126.80 |
| 2019-09-20 | 131.22 |
| 2019-09-19 | 131.22 |
| 2019-09-18 | 134.23 |
| 2019-09-17 | 133.63 |
| 2019-09-16 | 136.04 |
| 2019-09-13 | 141.86 |
| 2019-09-12 | 138.45 |
| 2019-09-11 | 147.09 |
| 2019-09-10 | 146.28 |
| 2019-09-09 | 150.50 |
| 2019-09-06 | 150.50 |
| 2019-09-05 | 148.29 |
| 2019-09-04 | 149.10 |
| 2019-09-03 | 137.85 |
| 2019-09-02 | 138.65 |
| 2019-08-30 | 141.06 |
| 2019-08-29 | 143.47 |
| 2019-08-28 | 142.67 |
| 2019-08-27 | 142.47 |
| 2019-08-26 | 144.36 |
| 2019-08-23 | 149.70 |
| 2019-08-22 | 148.91 |
| 2019-08-21 | 151.68 |
| 2019-08-20 | 149.70 |
| 2019-08-19 | 150.09 |
| 2019-08-16 | 142.38 |
| 2019-08-15 | 135.45 |
| 2019-08-14 | 132.68 |
| 2019-08-13 | 131.49 |
| 2019-08-12 | 137.23 |
| 2019-08-09 | 139.61 |
| 2019-08-08 | 144.16 |
| 2019-08-07 | 143.96 |
| 2019-08-06 | 142.18 |
| 2019-08-05 | 145.15 |
| 2019-08-02 | 153.46 |
| 2019-08-01 | 161.77 |
| 2019-07-31 | 162.76 |
| 2019-07-30 | 163.55 |
| 2019-07-29 | 162.16 |
| 2019-07-26 | 165.72 |
| 2019-07-25 | 165.92 |
| 2019-07-24 | 163.94 |
| 2019-07-23 | 164.54 |
| 2019-07-22 | 163.75 |
| 2019-07-19 | 170.47 |
| 2019-07-18 | 170.08 |
| 2019-07-17 | 170.67 |
| 2019-07-16 | 170.67 |
| 2019-07-15 | 169.29 |
| 2019-07-12 | 172.45 |
| 2019-07-11 | 170.47 |
| 2019-07-10 | 167.90 |
| 2019-07-09 | 167.70 |
| 2019-07-08 | 171.26 |
| 2019-07-05 | 175.42 |
| 2019-07-04 | 175.02 |
| 2019-07-03 | 176.61 |
| 2019-07-02 | 177.00 |
| 2019-06-28 | 172.85 |
| 2019-06-27 | 174.03 |
| 2019-06-26 | 170.27 |
| 2019-06-25 | 169.29 |
| 2019-06-24 | 173.44 |
| 2019-06-21 | 173.84 |
| 2019-06-20 | 175.22 |
| 2019-06-19 | 174.83 |
| 2019-06-18 | 168.10 |
| 2019-06-17 | 160.98 |
| 2019-06-14 | 157.61 |
| 2019-06-13 | 159.59 |
| 2019-06-12 | 156.42 |
| 2019-06-11 | 161.96 |
| 2019-06-10 | 155.24 |
| 2019-06-06 | 147.92 |
| 2019-06-05 | 146.14 |
| 2019-06-04 | 141.98 |
| 2019-06-03 | 143.96 |
| 2019-05-31 | 146.73 |
| 2019-05-30 | 148.91 |
| 2019-05-29 | 152.67 |
| 2019-05-28 | 151.87 |
| 2019-05-27 | 146.53 |
| 2019-05-24 | 145.34 |
| 2019-05-23 | 143.76 |
| 2019-05-22 | 146.93 |
| 2019-05-21 | 141.98 |
| 2019-05-20 | 139.61 |
| 2019-05-17 | 141.98 |
| 2019-05-16 | 144.95 |
| 2019-05-15 | 145.34 |
| 2019-05-14 | 144.55 |
| 2019-05-10 | 149.30 |
| 2019-05-09 | 145.34 |
| 2019-05-08 | 158.21 |
| 2019-05-07 | 162.36 |
| 2019-05-06 | 163.15 |
| 2019-05-03 | 175.22 |
| 2019-05-02 | 173.84 |
| 2019-04-30 | 169.09 |
| 2019-04-29 | 170.87 |
| 2019-04-26 | 169.88 |
| 2019-04-25 | 167.50 |
| 2019-04-24 | 170.47 |
| 2019-04-23 | 174.03 |
| 2019-04-18 | 174.23 |
| 2019-04-17 | 175.02 |
| 2019-04-16 | 175.02 |
| 2019-04-15 | 171.46 |
| 2019-04-12 | 173.64 |
| 2019-04-11 | 174.03 |
| 2019-04-10 | 177.99 |
| 2019-04-09 | 179.38 |
| 2019-04-08 | 182.34 |
| 2019-04-04 | 177.00 |
| 2019-04-03 | 177.79 |
| 2019-04-02 | 175.62 |
| 2019-04-01 | 174.63 |
| 2019-03-29 | 170.67 |
| 2019-03-28 | 164.54 |
| 2019-03-27 | 165.33 |
| 2019-03-26 | 162.95 |
| 2019-03-25 | 162.56 |
| 2019-03-22 | 169.88 |
| 2019-03-21 | 169.09 |
| 2019-03-20 | 171.07 |
| 2019-03-19 | 175.42 |
| 2019-03-18 | 177.60 |
| 2019-03-15 | 171.86 |
| 2019-03-14 | 169.48 |
| 2019-03-13 | 172.45 |
| 2019-03-12 | 174.43 |
| 2019-03-11 | 166.25 |
| 2019-03-08 | 160.77 |
| 2019-03-07 | 165.66 |
| 2019-03-06 | 172.51 |
| 2019-03-05 | 171.53 |
| 2019-03-04 | 173.10 |
| 2019-03-01 | 169.38 |
| 2019-02-28 | 164.68 |
| 2019-02-27 | 162.14 |
| 2019-02-26 | 164.10 |
| 2019-02-25 | 167.81 |
| 2019-02-22 | 160.97 |
| 2019-02-21 | 158.23 |
| 2019-02-20 | 154.32 |
| 2019-02-19 | 151.77 |
| 2019-02-18 | 147.47 |
| 2019-02-15 | 145.51 |
| 2019-02-14 | 152.16 |
| 2019-02-13 | 153.14 |
| 2019-02-12 | 146.49 |
| 2019-02-11 | 136.51 |
| 2019-02-08 | 135.53 |
| 2019-02-04 | 138.47 |
| 2019-02-01 | 138.27 |
| 2019-01-31 | 138.67 |
| 2019-01-30 | 135.93 |
| 2019-01-29 | 136.71 |
| 2019-01-28 | 138.67 |
| 2019-01-25 | 137.49 |
| 2019-01-24 | 134.95 |
| 2019-01-23 | 134.95 |
| 2019-01-22 | 135.73 |
| 2019-01-21 | 137.69 |
| 2019-01-18 | 134.17 |
| 2019-01-17 | 132.99 |
| 2019-01-16 | 133.38 |
| 2019-01-15 | 131.82 |
| 2019-01-14 | 128.10 |
| 2019-01-11 | 129.86 |
| 2019-01-10 | 128.88 |
| 2019-01-09 | 130.64 |
| 2019-01-08 | 124.19 |
| 2019-01-07 | 125.95 |
| 2019-01-04 | 122.04 |
| 2019-01-03 | 116.36 |
| 2019-01-02 | 117.15 |
| 2018-12-31 | 121.65 |
| 2018-12-28 | 120.28 |
| 2018-12-27 | 120.28 |
| 2018-12-24 | 122.62 |
| 2018-12-21 | 123.21 |
| 2018-12-20 | 122.62 |
| 2018-12-19 | 126.34 |
| 2018-12-18 | 124.58 |
| 2018-12-17 | 126.14 |
| 2018-12-14 | 127.12 |
| 2018-12-13 | 129.08 |
| 2018-12-12 | 124.97 |
| 2018-12-11 | 122.04 |
| 2018-12-10 | 120.47 |
| 2018-12-07 | 123.99 |
| 2018-12-06 | 125.95 |
| 2018-12-05 | 130.64 |
| 2018-12-04 | 134.56 |
| 2018-12-03 | 129.86 |
| 2018-11-30 | 123.01 |
| 2018-11-29 | 123.21 |
| 2018-11-28 | 125.36 |
| 2018-11-27 | 123.21 |
| 2018-11-26 | 124.38 |
| 2018-11-23 | 121.06 |
| 2018-11-22 | 121.45 |
| 2018-11-21 | 120.08 |
| 2018-11-20 | 119.30 |
| 2018-11-19 | 123.01 |
| 2018-11-16 | 123.41 |
| 2018-11-15 | 123.99 |
| 2018-11-14 | 120.67 |
| 2018-11-13 | 119.88 |
| 2018-11-12 | 117.93 |
| 2018-11-09 | 116.56 |
| 2018-11-08 | 122.04 |
| 2018-11-07 | 119.49 |
| 2018-11-06 | 116.95 |
| 2018-11-05 | 116.17 |
| 2018-11-02 | 122.23 |
| 2018-11-01 | 108.93 |
| 2018-10-31 | 103.45 |
| 2018-10-30 | 100.13 |
| 2018-10-29 | 100.91 |
| 2018-10-26 | 104.23 |
| 2018-10-25 | 106.00 |
| 2018-10-24 | 106.39 |
| 2018-10-23 | 105.02 |
| 2018-10-22 | 111.28 |
| 2018-10-19 | 104.43 |
| 2018-10-18 | 98.37 |
| 2018-10-16 | 95.43 |
| 2018-10-15 | 95.04 |
| 2018-10-12 | 96.61 |
| 2018-10-11 | 92.40 |
| 2018-10-10 | 104.23 |
| 2018-10-09 | 106.00 |
| 2018-10-08 | 106.00 |
| 2018-10-05 | 109.13 |
| 2018-10-04 | 109.71 |
| 2018-10-03 | 112.65 |
| 2018-10-02 | 113.82 |
| 2018-09-28 | 119.10 |
| 2018-09-27 | 121.25 |
| 2018-09-26 | 122.04 |
| 2018-09-24 | 119.10 |
| 2018-09-21 | 123.99 |
| 2018-09-20 | 120.08 |
| 2018-09-19 | 119.49 |
| 2018-09-18 | 115.58 |
| 2018-09-17 | 113.04 |
| 2018-09-14 | 116.17 |
| 2018-09-13 | 113.23 |
| 2018-09-12 | 105.02 |
| 2018-09-11 | 106.58 |
| 2018-09-10 | 109.71 |
| 2018-09-07 | 112.06 |
| 2018-09-06 | 112.65 |
| 2018-09-05 | 114.99 |
| 2018-09-04 | 119.69 |
| 2018-09-03 | 117.15 |
| 2018-08-31 | 118.52 |
| 2018-08-30 | 123.21 |
| 2018-08-29 | 124.78 |
| 2018-08-28 | 125.17 |
| 2018-08-27 | 121.06 |
| 2018-08-24 | 116.56 |
| 2018-08-23 | 117.54 |
| 2018-08-22 | 118.91 |
| 2018-08-21 | 116.56 |
| 2018-08-20 | 115.93 |
| 2018-08-17 | 111.70 |
| 2018-08-16 | 110.54 |
| 2018-08-15 | 112.08 |
| 2018-08-14 | 115.74 |
| 2018-08-13 | 119.01 |
| 2018-08-10 | 121.51 |
| 2018-08-09 | 123.44 |
| 2018-08-08 | 120.36 |
| 2018-08-07 | 118.24 |
| 2018-08-06 | 115.55 |
| 2018-08-03 | 115.55 |
| 2018-08-02 | 115.74 |
| 2018-08-01 | 120.55 |
| 2018-07-31 | 122.86 |
| 2018-07-30 | 126.33 |
| 2018-07-27 | 127.87 |
| 2018-07-26 | 128.44 |
| 2018-07-25 | 129.98 |
| 2018-07-24 | 128.25 |
| 2018-07-23 | 125.17 |
| 2018-07-20 | 125.36 |
| 2018-07-19 | 123.63 |
| 2018-07-18 | 124.59 |
| 2018-07-17 | 123.25 |
| 2018-07-16 | 124.98 |
| 2018-07-13 | 125.36 |
| 2018-07-12 | 124.59 |
| 2018-07-11 | 123.05 |
| 2018-07-10 | 125.17 |
| 2018-07-09 | 124.21 |
| 2018-07-06 | 120.17 |
| 2018-07-05 | 118.82 |
| 2018-07-04 | 120.94 |
| 2018-07-03 | 124.40 |
| 2018-06-29 | 127.10 |
| 2018-06-28 | 123.63 |
| 2018-06-27 | 121.71 |
| 2018-06-26 | 127.87 |
| 2018-06-25 | 130.17 |
| 2018-06-22 | 133.06 |
| 2018-06-21 | 134.79 |
| 2018-06-20 | 138.84 |
| 2018-06-19 | 138.45 |
| 2018-06-15 | 145.76 |
| 2018-06-14 | 145.96 |
| 2018-06-13 | 147.88 |
| 2018-06-12 | 150.77 |
| 2018-06-11 | 151.34 |
| 2018-06-08 | 150.19 |
| 2018-06-07 | 153.46 |
| 2018-06-06 | 148.84 |
| 2018-06-05 | 148.27 |
| 2018-06-04 | 148.07 |
| 2018-06-01 | 144.22 |
| 2018-05-31 | 144.22 |
| 2018-05-30 | 142.88 |
| 2018-05-29 | 147.88 |
| 2018-05-28 | 150.38 |
| 2018-05-25 | 150.19 |
| 2018-05-24 | 150.57 |
| 2018-05-23 | 149.61 |
| 2018-05-21 | 152.50 |
| 2018-05-18 | 149.61 |
| 2018-05-17 | 149.23 |
| 2018-05-16 | 150.38 |
| 2018-05-15 | 151.34 |
| 2018-05-14 | 155.58 |
| 2018-05-11 | 152.11 |
| 2018-05-10 | 148.46 |
| 2018-05-09 | 147.30 |
| 2018-05-08 | 146.53 |
| 2018-05-07 | 142.49 |
| 2018-05-04 | 144.80 |
| 2018-05-03 | 147.50 |
| 2018-05-02 | 149.42 |
| 2018-04-30 | 147.50 |
| 2018-04-27 | 142.88 |
| 2018-04-26 | 141.67 |
| 2018-04-25 | 146.43 |
| 2018-04-24 | 149.29 |
| 2018-04-23 | 146.24 |
| 2018-04-20 | 147.57 |
| 2018-04-19 | 147.76 |
| 2018-04-18 | 143.39 |
| 2018-04-17 | 143.01 |
| 2018-04-16 | 146.24 |
| 2018-04-13 | 151.38 |
| 2018-04-12 | 152.52 |
| 2018-04-11 | 151.76 |
| 2018-04-10 | 148.14 |
| 2018-04-09 | 143.01 |
| 2018-04-06 | 138.44 |
| 2018-04-04 | 136.92 |
| 2018-04-03 | 140.53 |
| 2018-03-29 | 142.82 |
| 2018-03-28 | 142.82 |
| 2018-03-27 | 150.62 |
| 2018-03-26 | 147.57 |
| 2018-03-23 | 144.34 |
| 2018-03-22 | 151.19 |
| 2018-03-21 | 156.14 |
| 2018-03-20 | 160.70 |
| 2018-03-19 | 163.56 |
| 2018-03-16 | 168.32 |
| 2018-03-15 | 175.55 |
| 2018-03-14 | 174.98 |
| 2018-03-13 | 176.88 |
| 2018-03-12 | 178.02 |
| 2018-03-09 | 170.41 |
| 2018-03-08 | 169.27 |
| 2018-03-07 | 164.51 |
| 2018-03-06 | 169.27 |
| 2018-03-05 | 163.75 |
| 2018-03-02 | 171.93 |
| 2018-03-01 | 177.45 |
| 2018-02-28 | 170.22 |
| 2018-02-27 | 175.74 |
| 2018-02-26 | 181.45 |
| 2018-02-23 | 171.93 |
| 2018-02-22 | 166.41 |
| 2018-02-21 | 169.46 |
| 2018-02-20 | 164.32 |
| 2018-02-15 | 166.41 |
| 2018-02-14 | 159.56 |
| 2018-02-13 | 153.09 |
| 2018-02-12 | 145.48 |
| 2018-02-09 | 145.67 |
| 2018-02-08 | 157.85 |
| 2018-02-07 | 154.80 |
| 2018-02-06 | 153.85 |
| 2018-02-05 | 172.31 |
| 2018-02-02 | 174.98 |
| 2018-02-01 | 176.69 |
| 2018-01-31 | 182.02 |
| 2018-01-30 | 174.02 |
| 2018-01-29 | 178.02 |
| 2018-01-26 | 182.97 |
| 2018-01-25 | 178.78 |
| 2018-01-24 | 186.77 |
| 2018-01-23 | 188.68 |
| 2018-01-22 | 186.39 |
| 2018-01-19 | 180.49 |
| 2018-01-18 | 183.16 |
| 2018-01-17 | 181.26 |
| 2018-01-16 | 174.40 |
| 2018-01-15 | 159.18 |
| 2018-01-12 | 161.46 |
| 2018-01-11 | 155.38 |
| 2018-01-10 | 158.61 |
| 2018-01-09 | 155.95 |
| 2018-01-08 | 149.29 |
| 2018-01-05 | 140.91 |
| 2018-01-04 | 142.24 |
| 2018-01-03 | 137.11 |
| 2018-01-02 | 138.06 |
| 2017-12-29 | 128.16 |
| 2017-12-28 | 128.35 |
| 2017-12-27 | 125.12 |
| 2017-12-22 | 124.55 |
| 2017-12-21 | 124.36 |
| 2017-12-20 | 121.31 |
| 2017-12-19 | 121.88 |
| 2017-12-18 | 124.55 |
| 2017-12-15 | 115.41 |
| 2017-12-14 | 117.89 |
| 2017-12-13 | 118.27 |
| 2017-12-12 | 117.13 |
| 2017-12-11 | 120.17 |
| 2017-12-08 | 116.36 |
| 2017-12-07 | 112.56 |
| 2017-12-06 | 109.32 |
| 2017-12-05 | 117.70 |
| 2017-12-04 | 123.60 |
| 2017-12-01 | 124.17 |
| 2017-11-30 | 123.79 |
| 2017-11-29 | 128.35 |
| 2017-11-28 | 129.11 |
| 2017-11-27 | 129.11 |
| 2017-11-24 | 135.01 |
| 2017-11-23 | 135.97 |
| 2017-11-22 | 141.86 |
| 2017-11-21 | 132.92 |
| 2017-11-20 | 120.74 |
| 2017-11-17 | 122.45 |
| 2017-11-16 | 121.88 |
| 2017-11-15 | 119.22 |
| 2017-11-14 | 124.17 |
| 2017-11-13 | 123.98 |
| 2017-11-10 | 118.46 |
| 2017-11-09 | 119.22 |
| 2017-11-08 | 115.98 |
| 2017-11-07 | 117.32 |
| 2017-11-06 | 113.13 |
| 2017-11-03 | 113.32 |
| 2017-11-02 | 112.94 |
| 2017-11-01 | 110.47 |
| 2017-10-31 | 106.66 |
| 2017-10-30 | 106.47 |
| 2017-10-27 | 108.56 |
| 2017-10-26 | 107.61 |
| 2017-10-25 | 109.32 |
| 2017-10-24 | 109.70 |
| 2017-10-23 | 108.94 |
| 2017-10-20 | 109.51 |
| 2017-10-19 | 107.04 |
| 2017-10-18 | 111.99 |
| 2017-10-17 | 111.23 |
| 2017-10-16 | 114.65 |
| 2017-10-13 | 108.94 |
| 2017-10-12 | 107.61 |
| 2017-10-11 | 106.09 |
| 2017-10-10 | 109.89 |
| 2017-10-09 | 109.89 |
| 2017-10-06 | 106.66 |
| 2017-10-04 | 104.95 |
| 2017-10-03 | 104.00 |
| 2017-09-29 | 99.81 |
| 2017-09-28 | 99.81 |
| 2017-09-27 | 101.52 |
| 2017-09-26 | 101.14 |
| 2017-09-25 | 100.95 |
| 2017-09-22 | 104.95 |
| 2017-09-21 | 108.56 |
| 2017-09-20 | 108.37 |
| 2017-09-19 | 105.90 |
| 2017-09-18 | 107.61 |
| 2017-09-15 | 99.05 |
| 2017-09-14 | 100.57 |
| 2017-09-13 | 101.52 |
| 2017-09-12 | 102.47 |
| 2017-09-11 | 103.04 |
| 2017-09-08 | 99.81 |
| 2017-09-07 | 99.62 |
| 2017-09-06 | 100.57 |
| 2017-09-05 | 101.71 |
| 2017-09-04 | 101.52 |
| 2017-09-01 | 104.57 |
| 2017-08-31 | 103.23 |
| 2017-08-30 | 103.04 |
| 2017-08-29 | 100.95 |
| 2017-08-28 | 104.00 |
| 2017-08-25 | 103.61 |
| 2017-08-24 | 97.53 |
| 2017-08-22 | 97.14 |
| 2017-08-21 | 96.24 |
| 2017-08-18 | 96.99 |
| 2017-08-17 | 98.87 |
| 2017-08-16 | 100.38 |
| 2017-08-15 | 98.50 |
| 2017-08-14 | 99.44 |
| 2017-08-11 | 98.50 |
| 2017-08-10 | 104.89 |
| 2017-08-09 | 114.10 |
| 2017-08-08 | 116.73 |
| 2017-08-07 | 113.91 |
| 2017-08-04 | 113.91 |
| 2017-08-03 | 113.91 |
| 2017-08-02 | 115.98 |
| 2017-08-01 | 113.91 |
| 2017-07-31 | 109.40 |
| 2017-07-28 | 107.33 |
| 2017-07-27 | 110.15 |
| 2017-07-26 | 105.64 |
| 2017-07-25 | 104.70 |
| 2017-07-24 | 105.08 |
| 2017-07-21 | 106.02 |
| 2017-07-20 | 108.08 |
| 2017-07-19 | 100.00 |
| 2017-07-18 | 98.68 |
| 2017-07-17 | 99.06 |
| 2017-07-14 | 97.18 |
| 2017-07-13 | 96.24 |
| 2017-07-12 | 90.60 |
| 2017-07-11 | 90.23 |
| 2017-07-10 | 87.88 |
| 2017-07-07 | 87.41 |
| 2017-07-06 | 87.50 |
| 2017-07-05 | 87.50 |
| 2017-07-04 | 87.03 |
| 2017-07-03 | 90.60 |
| 2017-06-30 | 89.66 |
| 2017-06-29 | 90.98 |
| 2017-06-28 | 88.53 |
| 2017-06-27 | 89.47 |
| 2017-06-26 | 90.41 |
| 2017-06-23 | 88.53 |
| 2017-06-22 | 88.35 |
| 2017-06-21 | 88.16 |
| 2017-06-20 | 88.91 |
| 2017-06-19 | 90.79 |
| 2017-06-16 | 85.71 |
| 2017-06-15 | 86.09 |
| 2017-06-14 | 88.53 |
| 2017-06-13 | 88.91 |
| 2017-06-12 | 87.69 |
| 2017-06-09 | 93.05 |
| 2017-06-08 | 93.23 |
| 2017-06-07 | 91.92 |
| 2017-06-06 | 92.67 |
| 2017-06-05 | 91.54 |
| 2017-06-02 | 92.67 |
| 2017-06-01 | 84.96 |
| 2017-05-31 | 84.87 |
| 2017-05-29 | 85.34 |
| 2017-05-26 | 84.21 |
| 2017-05-25 | 84.49 |
| 2017-05-24 | 83.18 |
| 2017-05-23 | 83.46 |
| 2017-05-22 | 84.59 |
| 2017-05-19 | 83.93 |
| 2017-05-18 | 83.55 |
| 2017-05-17 | 85.81 |
| 2017-05-16 | 84.87 |
| 2017-05-15 | 85.24 |
| 2017-05-12 | 83.74 |
| 2017-05-11 | 83.93 |
| 2017-05-10 | 82.52 |
| 2017-05-09 | 82.71 |
| 2017-05-08 | 78.20 |
| 2017-05-05 | 77.91 |
| 2017-05-04 | 79.14 |
| 2017-05-02 | 80.08 |
| 2017-04-28 | 80.08 |
| 2017-04-27 | 80.51 |
| 2017-04-26 | 80.14 |
| 2017-04-25 | 78.56 |
| 2017-04-24 | 77.44 |
| 2017-04-21 | 77.44 |
| 2017-04-20 | 78.09 |
| 2017-04-19 | 77.44 |
| 2017-04-18 | 78.28 |
| 2017-04-13 | 80.60 |
| 2017-04-12 | 81.53 |
| 2017-04-11 | 80.23 |
| 2017-04-10 | 81.81 |
| 2017-04-07 | 82.18 |
| 2017-04-06 | 82.27 |
| 2017-04-05 | 83.58 |
| 2017-04-03 | 82.37 |
| 2017-03-31 | 81.90 |
| 2017-03-30 | 80.79 |
| 2017-03-29 | 80.97 |
| 2017-03-28 | 81.72 |
| 2017-03-27 | 81.34 |
| 2017-03-24 | 82.65 |
| 2017-03-23 | 82.65 |
| 2017-03-22 | 82.65 |
| 2017-03-21 | 85.72 |
| 2017-03-20 | 86.37 |
| 2017-03-17 | 82.74 |
| 2017-03-16 | 83.58 |
| 2017-03-15 | 81.07 |
| 2017-03-14 | 78.56 |
| 2017-03-13 | 78.37 |
| 2017-03-10 | 76.79 |
| 2017-03-09 | 77.07 |
| 2017-03-08 | 78.37 |
| 2017-03-07 | 78.74 |
| 2017-03-06 | 78.28 |
| 2017-03-03 | 78.00 |
| 2017-03-02 | 78.56 |
| 2017-03-01 | 79.95 |
| 2017-02-28 | 79.21 |
| 2017-02-27 | 81.72 |
| 2017-02-24 | 84.13 |
| 2017-02-23 | 86.37 |
| 2017-02-22 | 85.99 |
| 2017-02-21 | 85.06 |
| 2017-02-20 | 86.74 |
| 2017-02-17 | 86.18 |
| 2017-02-16 | 88.23 |
| 2017-02-15 | 87.85 |
| 2017-02-14 | 83.95 |
| 2017-02-13 | 84.79 |
| 2017-02-10 | 82.09 |
| 2017-02-09 | 81.81 |
| 2017-02-08 | 81.81 |
| 2017-02-07 | 73.63 |
| 2017-02-06 | 74.09 |
| 2017-02-03 | 73.35 |
| 2017-02-02 | 74.18 |
| 2017-02-01 | 75.30 |
| 2017-01-27 | 75.49 |
| 2017-01-26 | 74.65 |
| 2017-01-25 | 72.79 |
| 2017-01-24 | 72.23 |
| 2017-01-23 | 72.23 |
| 2017-01-20 | 72.51 |
| 2017-01-19 | 74.09 |
| 2017-01-18 | 74.74 |
| 2017-01-17 | 72.88 |
| 2017-01-16 | 72.05 |
| 2017-01-13 | 73.44 |
| 2017-01-12 | 73.53 |
| 2017-01-11 | 75.11 |
| 2017-01-10 | 74.37 |
| 2017-01-09 | 72.60 |
| 2017-01-06 | 72.42 |
| 2017-01-05 | 72.32 |
| 2017-01-04 | 69.81 |
| 2017-01-03 | 71.39 |
| 2016-12-30 | 70.37 |
| 2016-12-29 | 68.23 |
| 2016-12-28 | 68.05 |
| 2016-12-23 | 67.30 |
| 2016-12-22 | 68.33 |
| 2016-12-21 | 69.35 |
| 2016-12-20 | 69.35 |
| 2016-12-19 | 69.81 |
| 2016-12-16 | 72.14 |
| 2016-12-15 | 73.81 |
| 2016-12-14 | 76.70 |
| 2016-12-13 | 76.32 |
| 2016-12-12 | 76.32 |
| 2016-12-09 | 79.21 |
| 2016-12-08 | 81.34 |
| 2016-12-07 | 80.04 |
| 2016-12-06 | 82.65 |
| 2016-12-05 | 83.58 |
| 2016-12-02 | 88.60 |
| 2016-12-01 | 89.90 |
| 2016-11-30 | 89.71 |
| 2016-11-29 | 89.34 |
| 2016-11-28 | 90.46 |
| 2016-11-25 | 90.64 |
| 2016-11-24 | 89.53 |
| 2016-11-23 | 89.34 |
| 2016-11-22 | 89.53 |
| 2016-11-21 | 88.23 |
| 2016-11-18 | 88.78 |
| 2016-11-17 | 89.71 |
| 2016-11-16 | 89.16 |
| 2016-11-15 | 89.16 |
| 2016-11-14 | 89.90 |
| 2016-11-11 | 91.76 |
| 2016-11-10 | 90.46 |
| 2016-11-09 | 88.23 |
| 2016-11-08 | 89.34 |
| 2016-11-07 | 88.41 |
| 2016-11-04 | 85.72 |
| 2016-11-03 | 86.18 |
| 2016-11-02 | 88.78 |
| 2016-11-01 | 91.57 |
| 2016-10-31 | 91.02 |
| 2016-10-28 | 89.71 |
| 2016-10-27 | 91.20 |
| 2016-10-26 | 91.95 |
| 2016-10-25 | 93.99 |
| 2016-10-24 | 93.43 |
| 2016-10-20 | 92.13 |
| 2016-10-19 | 91.02 |
| 2016-10-18 | 91.02 |
| 2016-10-17 | 89.16 |
| 2016-10-14 | 91.02 |
| 2016-10-13 | 88.97 |
| 2016-10-12 | 91.57 |
| 2016-10-11 | 92.32 |
| 2016-10-07 | 94.18 |
| 2016-10-06 | 93.62 |
| 2016-10-05 | 92.88 |
| 2016-10-04 | 92.69 |
| 2016-10-03 | 91.39 |
| 2016-09-30 | 89.53 |
| 2016-09-29 | 92.32 |
| 2016-09-28 | 91.95 |
| 2016-09-27 | 91.02 |
| 2016-09-26 | 88.78 |
| 2016-09-23 | 90.64 |
| 2016-09-22 | 92.32 |
| 2016-09-21 | 93.43 |
| 2016-09-20 | 92.69 |
| 2016-09-19 | 89.90 |
| 2016-09-15 | 89.34 |
| 2016-09-14 | 85.34 |
| 2016-09-13 | 84.13 |
| 2016-09-12 | 86.92 |
| 2016-09-09 | 94.92 |
| 2016-09-08 | 84.69 |
| 2016-09-07 | 84.13 |
| 2016-09-06 | 84.23 |
| 2016-09-05 | 80.79 |
| 2016-09-02 | 77.44 |
| 2016-09-01 | 76.88 |
| 2016-08-31 | 76.42 |
| 2016-08-30 | 76.79 |
| 2016-08-29 | 74.84 |
| 2016-08-26 | 75.39 |
| 2016-08-25 | 75.86 |
| 2016-08-24 | 75.86 |
| 2016-08-23 | 76.42 |
| 2016-08-22 | 76.22 |
| 2016-08-19 | 75.76 |
| 2016-08-18 | 76.13 |
| 2016-08-17 | 75.76 |
| 2016-08-16 | 84.40 |
| 2016-08-15 | 84.03 |
| 2016-08-12 | 81.18 |
| 2016-08-11 | 81.74 |
| 2016-08-10 | 76.59 |
| 2016-08-09 | 78.34 |
| 2016-08-08 | 79.16 |
| 2016-08-05 | 77.05 |
| 2016-08-04 | 76.04 |
| 2016-08-03 | 74.84 |
| 2016-08-01 | 76.77 |
| 2016-07-29 | 76.04 |
| 2016-07-28 | 76.59 |
| 2016-07-27 | 78.06 |
| 2016-07-26 | 78.06 |
| 2016-07-25 | 76.40 |
| 2016-07-22 | 76.86 |
| 2016-07-21 | 76.04 |
| 2016-07-20 | 76.40 |
| 2016-07-19 | 74.20 |
| 2016-07-18 | 75.12 |
| 2016-07-15 | 74.47 |
| 2016-07-14 | 74.75 |
| 2016-07-13 | 73.00 |
| 2016-07-12 | 71.72 |
| 2016-07-11 | 70.15 |
| 2016-07-08 | 68.77 |
| 2016-07-07 | 69.42 |
| 2016-07-06 | 68.68 |
| 2016-07-05 | 69.97 |
| 2016-07-04 | 72.45 |
| 2016-06-30 | 72.45 |
| 2016-06-29 | 71.35 |
| 2016-06-28 | 69.42 |
| 2016-06-27 | 69.51 |
| 2016-06-24 | 67.95 |
| 2016-06-23 | 70.98 |
| 2016-06-22 | 71.26 |
| 2016-06-21 | 68.04 |
| 2016-06-20 | 67.40 |
| 2016-06-17 | 64.73 |
| 2016-06-16 | 64.45 |
| 2016-06-15 | 66.84 |
| 2016-06-14 | 68.50 |
| 2016-06-13 | 68.59 |
| 2016-06-10 | 71.81 |
| 2016-06-08 | 76.04 |
| 2016-06-07 | 78.24 |
| 2016-06-06 | 76.22 |
| 2016-06-03 | 74.66 |
| 2016-06-02 | 73.00 |
| 2016-06-01 | 70.71 |
| 2016-05-31 | 70.98 |
| 2016-05-30 | 68.32 |
| 2016-05-27 | 67.58 |
| 2016-05-26 | 63.99 |
| 2016-05-25 | 64.27 |
| 2016-05-24 | 62.16 |
| 2016-05-23 | 63.08 |
| 2016-05-20 | 63.72 |
| 2016-05-19 | 63.35 |
| 2016-05-18 | 65.37 |
| 2016-05-17 | 68.13 |
| 2016-05-16 | 65.19 |
| 2016-05-13 | 65.01 |
| 2016-05-12 | 66.94 |
| 2016-05-11 | 70.80 |
| 2016-05-10 | 70.80 |
| 2016-05-09 | 69.79 |
| 2016-05-06 | 69.97 |
| 2016-05-05 | 73.19 |
| 2016-05-04 | 72.36 |
| 2016-05-03 | 72.36 |
| 2016-04-29 | 77.81 |
| 2016-04-28 | 79.53 |
| 2016-04-27 | 80.44 |
| 2016-04-26 | 81.52 |
| 2016-04-25 | 80.89 |
| 2016-04-22 | 84.79 |
| 2016-04-21 | 82.07 |
| 2016-04-20 | 77.54 |
| 2016-04-19 | 77.54 |
| 2016-04-18 | 74.55 |
| 2016-04-15 | 74.64 |
| 2016-04-14 | 75.64 |
| 2016-04-13 | 75.46 |
| 2016-04-12 | 70.29 |
| 2016-04-11 | 69.57 |
| 2016-04-08 | 68.12 |
| 2016-04-07 | 67.76 |
| 2016-04-06 | 65.40 |
| 2016-04-05 | 64.77 |
| 2016-04-01 | 66.85 |
| 2016-03-31 | 69.21 |
| 2016-03-30 | 68.75 |
| 2016-03-29 | 64.77 |
| 2016-03-24 | 65.04 |
| 2016-03-23 | 67.03 |
| 2016-03-22 | 68.66 |
| 2016-03-21 | 67.94 |
| 2016-03-18 | 59.06 |
| 2016-03-17 | 58.70 |
| 2016-03-16 | 57.43 |
| 2016-03-15 | 57.88 |
| 2016-03-14 | 58.97 |
| 2016-03-11 | 56.52 |
| 2016-03-10 | 54.89 |
| 2016-03-09 | 55.53 |
| 2016-03-08 | 55.98 |
| 2016-03-07 | 56.80 |
| 2016-03-04 | 58.52 |
| 2016-03-03 | 56.98 |
| 2016-03-02 | 58.52 |
| 2016-03-01 | 53.17 |
| 2016-02-29 | 52.99 |
| 2016-02-26 | 56.98 |
| 2016-02-25 | 52.45 |
| 2016-02-24 | 56.07 |
| 2016-02-23 | 56.98 |
| 2016-02-22 | 57.34 |
| 2016-02-19 | 55.08 |
| 2016-02-18 | 54.89 |
| 2016-02-17 | 53.17 |
| 2016-02-16 | 53.08 |
| 2016-02-15 | 51.72 |
| 2016-02-12 | 47.65 |
| 2016-02-11 | 47.83 |
| 2016-02-05 | 51.27 |
| 2016-02-04 | 49.91 |
| 2016-02-03 | 50.55 |
| 2016-02-02 | 52.63 |
| 2016-02-01 | 52.27 |
| 2016-01-29 | 54.26 |
| 2016-01-28 | 46.92 |
| 2016-01-27 | 46.56 |
| 2016-01-26 | 47.74 |
| 2016-01-25 | 52.99 |
| 2016-01-22 | 50.46 |
| 2016-01-21 | 47.19 |
| 2016-01-20 | 52.27 |
| 2016-01-19 | 60.42 |
| 2016-01-18 | 56.25 |
| 2016-01-15 | 58.88 |
| 2016-01-14 | 62.87 |
| 2016-01-13 | 62.87 |
| 2016-01-12 | 62.68 |
| 2016-01-11 | 64.95 |
| 2016-01-08 | 68.93 |
| 2016-01-07 | 66.76 |
| 2016-01-06 | 72.20 |
| 2016-01-05 | 73.64 |
| 2016-01-04 | 74.64 |
| 2015-12-31 | 79.80 |
| 2015-12-30 | 80.53 |
| 2015-12-29 | 81.34 |
| 2015-12-28 | 81.52 |
| 2015-12-24 | 84.06 |
| 2015-12-23 | 83.70 |
| 2015-12-22 | 81.16 |
| 2015-12-21 | 82.07 |
| 2015-12-18 | 80.17 |
| 2015-12-17 | 81.89 |
| 2015-12-16 | 80.62 |
| 2015-12-15 | 76.91 |
| 2015-12-14 | 77.18 |
| 2015-12-11 | 75.91 |
| 2015-12-10 | 79.89 |
| 2015-12-09 | 79.62 |
| 2015-12-08 | 84.42 |
| 2015-12-07 | 86.78 |
| 2015-12-04 | 86.60 |
| 2015-12-03 | 87.32 |
| 2015-12-02 | 87.14 |
| 2015-12-01 | 84.79 |
| 2015-11-30 | 82.97 |
| 2015-11-27 | 84.60 |
| 2015-11-26 | 89.31 |
| 2015-11-25 | 90.22 |
| 2015-11-24 | 90.95 |
| 2015-11-23 | 90.58 |
| 2015-11-20 | 90.95 |
| 2015-11-19 | 88.41 |
| 2015-11-18 | 85.87 |
| 2015-11-17 | 88.95 |
| 2015-11-16 | 87.50 |
| 2015-11-13 | 90.58 |
| 2015-11-12 | 93.66 |
| 2015-11-11 | 90.04 |
| 2015-11-10 | 92.03 |
| 2015-11-09 | 92.58 |
| 2015-11-06 | 92.39 |
| 2015-11-05 | 90.04 |
| 2015-11-04 | 89.50 |
| 2015-11-03 | 80.98 |
| 2015-11-02 | 80.08 |
| 2015-10-30 | 84.60 |
| 2015-10-29 | 85.15 |
| 2015-10-28 | 84.42 |
| 2015-10-27 | 85.51 |
| 2015-10-26 | 85.15 |
| 2015-10-23 | 86.05 |
| 2015-10-22 | 84.42 |
| 2015-10-20 | 83.88 |
| 2015-10-19 | 86.05 |
| 2015-10-16 | 86.96 |
| 2015-10-15 | 86.05 |
| 2015-10-14 | 78.17 |
| 2015-10-13 | 79.53 |
| 2015-10-12 | 80.71 |
| 2015-10-09 | 75.55 |
| 2015-10-08 | 74.91 |
| 2015-10-07 | 76.45 |
| 2015-10-06 | 68.84 |
| 2015-10-05 | 69.12 |
| 2015-10-02 | 67.03 |
| 2015-09-30 | 60.15 |
| 2015-09-29 | 60.96 |
| 2015-09-25 | 64.50 |
| 2015-09-24 | 64.77 |
| 2015-09-23 | 66.49 |
| 2015-09-22 | 69.02 |
| 2015-09-21 | 68.84 |
| 2015-09-18 | 69.84 |
| 2015-09-17 | 69.39 |
| 2015-09-16 | 69.21 |
| 2015-09-15 | 64.77 |
| 2015-09-14 | 67.39 |
| 2015-09-11 | 68.75 |
| 2015-09-10 | 68.30 |
| 2015-09-09 | 72.01 |
| 2015-09-08 | 65.94 |
| 2015-09-07 | 58.61 |
| 2015-09-04 | 59.33 |
| 2015-09-02 | 60.69 |
| 2015-09-01 | 63.05 |
| 2015-08-31 | 65.04 |
| 2015-08-28 | 66.58 |
| 2015-08-27 | 68.66 |
| 2015-08-26 | 61.69 |
| 2015-08-25 | 63.05 |
| 2015-08-24 | 58.72 |
| 2015-08-21 | 70.64 |
| 2015-08-20 | 74.21 |
| 2015-08-19 | 78.39 |
| 2015-08-18 | 80.70 |
| 2015-08-17 | 82.84 |
| 2015-08-14 | 84.98 |
| 2015-08-13 | 83.20 |
| 2015-08-12 | 84.26 |
| 2015-08-11 | 92.28 |
| 2015-08-10 | 94.23 |
| 2015-08-07 | 88.89 |
| 2015-08-06 | 82.66 |
| 2015-08-05 | 83.91 |
| 2015-08-04 | 84.80 |
| 2015-08-03 | 83.73 |
| 2015-07-31 | 87.11 |
| 2015-07-30 | 87.11 |
| 2015-07-29 | 89.61 |
| 2015-07-28 | 88.00 |
| 2015-07-27 | 86.22 |
| 2015-07-24 | 95.84 |
| 2015-07-23 | 97.97 |
| 2015-07-22 | 97.79 |
| 2015-07-21 | 103.31 |
| 2015-07-20 | 105.81 |
| 2015-07-17 | 108.83 |
| 2015-07-16 | 106.52 |
| 2015-07-15 | 102.96 |
| 2015-07-14 | 107.94 |
| 2015-07-13 | 113.28 |
| 2015-07-10 | 112.93 |
| 2015-07-09 | 107.94 |
| 2015-07-08 | 81.06 |
| 2015-07-07 | 97.62 |
| 2015-07-06 | 109.19 |
| 2015-07-03 | 131.27 |
| 2015-07-02 | 139.10 |
| 2015-06-30 | 143.55 |
| 2015-06-29 | 144.80 |
| 2015-06-26 | 152.99 |
| 2015-06-25 | 154.59 |
| 2015-06-24 | 155.30 |
| 2015-06-23 | 155.12 |
| 2015-06-22 | 152.45 |
| 2015-06-19 | 152.09 |
| 2015-06-18 | 152.45 |
| 2015-06-17 | 154.05 |
| 2015-06-16 | 151.92 |
| 2015-06-15 | 156.01 |
| 2015-06-12 | 164.02 |
| 2015-06-11 | 154.77 |
| 2015-06-10 | 154.23 |
| 2015-06-09 | 157.44 |
| 2015-06-08 | 161.35 |
| 2015-06-05 | 159.93 |
| 2015-06-04 | 161.71 |
| 2015-06-03 | 162.06 |
| 2015-06-02 | 164.20 |
| 2015-06-01 | 168.83 |
| 2015-05-29 | 165.63 |
| 2015-05-28 | 167.23 |
| 2015-05-27 | 172.21 |
| 2015-05-26 | 175.42 |
| 2015-05-22 | 161.35 |
| 2015-05-21 | 156.90 |
| 2015-05-20 | 156.72 |
| 2015-05-19 | 157.08 |
| 2015-05-18 | 154.94 |
| 2015-05-15 | 157.79 |
| 2015-05-14 | 145.51 |
| 2015-05-13 | 148.18 |
| 2015-05-12 | 152.81 |
| 2015-05-11 | 157.44 |
| 2015-05-08 | 152.63 |
| 2015-05-07 | 149.42 |
| 2015-05-06 | 154.59 |
| 2015-05-05 | 157.44 |
| 2015-05-04 | 161.71 |
| 2015-04-30 | 162.11 |
| 2015-04-29 | 159.46 |
| 2015-04-28 | 163.17 |
| 2015-04-27 | 163.88 |
| 2015-04-24 | 161.58 |
| 2015-04-23 | 162.29 |
| 2015-04-22 | 160.17 |
| 2015-04-21 | 153.27 |
| 2015-04-20 | 140.90 |
| 2015-04-17 | 150.62 |
| 2015-04-16 | 153.10 |
| 2015-04-15 | 152.03 |
| 2015-04-14 | 152.39 |
| 2015-04-13 | 162.82 |
| 2015-04-10 | 120.04 |
| 2015-04-09 | 111.74 |
| 2015-04-08 | 94.42 |
| 2015-04-02 | 73.21 |
| 2015-04-01 | 72.77 |
| 2015-03-31 | 67.91 |
| 2015-03-30 | 70.56 |
| 2015-03-27 | 58.01 |
| 2015-03-26 | 57.57 |
| 2015-03-25 | 58.89 |
| 2015-03-24 | 59.78 |
| 2015-03-23 | 60.84 |
| 2015-03-20 | 56.33 |
| 2015-03-19 | 55.89 |
| 2015-03-18 | 55.45 |
| 2015-03-17 | 54.91 |
| 2015-03-16 | 54.65 |
| 2015-03-13 | 54.74 |
| 2015-03-12 | 55.18 |
| 2015-03-11 | 54.91 |
| 2015-03-10 | 55.36 |
| 2015-03-09 | 55.80 |
| 2015-03-06 | 55.62 |
| 2015-03-05 | 55.36 |
| 2015-03-04 | 56.68 |
| 2015-03-03 | 57.48 |
| 2015-03-02 | 58.18 |
| 2015-02-27 | 58.18 |
| 2015-02-26 | 58.98 |
| 2015-02-25 | 56.95 |
| 2015-02-24 | 56.86 |
| 2015-02-23 | 56.95 |
| 2015-02-18 | 56.51 |
| 2015-02-17 | 56.68 |
| 2015-02-16 | 56.15 |
| 2015-02-13 | 55.80 |
| 2015-02-12 | 55.62 |
| 2015-02-11 | 55.18 |
| 2015-02-10 | 55.98 |
| 2015-02-09 | 56.42 |
| 2015-02-06 | 57.04 |
| 2015-02-05 | 57.30 |
| 2015-02-04 | 57.57 |
| 2015-02-03 | 57.92 |
| 2015-02-02 | 58.27 |
| 2015-01-30 | 57.83 |
| 2015-01-29 | 57.57 |
| 2015-01-28 | 58.54 |
| 2015-01-27 | 59.16 |
| 2015-01-26 | 60.66 |
| 2015-01-23 | 58.45 |
| 2015-01-22 | 57.21 |
| 2015-01-21 | 56.86 |
| 2015-01-20 | 55.80 |
| 2015-01-19 | 54.38 |
| 2015-01-16 | 56.77 |
| 2015-01-15 | 57.48 |
| 2015-01-14 | 57.21 |
| 2015-01-13 | 58.54 |
| 2015-01-12 | 57.83 |
| 2015-01-09 | 56.42 |
| 2015-01-08 | 57.12 |
| 2015-01-07 | 58.45 |
| 2015-01-06 | 56.95 |
| 2015-01-05 | 56.68 |
| 2015-01-02 | 52.88 |
| 2014-12-31 | 51.73 |
| 2014-12-30 | 51.38 |
| 2014-12-29 | 52.88 |
| 2014-12-24 | 51.38 |
| 2014-12-23 | 51.56 |
| 2014-12-22 | 52.00 |
| 2014-12-19 | 50.85 |
| 2014-12-18 | 49.88 |
| 2014-12-17 | 49.08 |
| 2014-12-16 | 51.20 |
| 2014-12-15 | 53.24 |
| 2014-12-12 | 54.74 |
| 2014-12-11 | 56.51 |
| 2014-12-10 | 57.83 |
| 2014-12-09 | 56.33 |
| 2014-12-08 | 62.51 |
| 2014-12-05 | 57.30 |
| 2014-12-04 | 54.47 |
| 2014-12-03 | 52.26 |
| 2014-12-02 | 49.88 |
| 2014-12-01 | 46.78 |
| 2014-11-28 | 49.26 |
| 2014-11-27 | 49.08 |
| 2014-11-26 | 50.05 |
| 2014-11-25 | 47.23 |
| 2014-11-24 | 49.44 |
| 2014-11-21 | 47.67 |
| 2014-11-20 | 46.52 |
| 2014-11-19 | 48.46 |
| 2014-11-18 | 53.68 |
| 2014-11-17 | 57.39 |
| 2014-11-14 | 64.72 |
| 2014-11-13 | 65.34 |
| 2014-11-12 | 63.05 |
| 2014-11-11 | 61.01 |
| 2014-11-10 | 62.25 |
| 2014-11-07 | 55.18 |
| 2014-11-06 | 52.18 |
| 2014-11-05 | 52.53 |
| 2014-11-04 | 52.97 |
| 2014-11-03 | 51.20 |
| 2014-10-31 | 51.91 |
| 2014-10-30 | 48.91 |
| 2014-10-29 | 49.70 |
| 2014-10-28 | 49.52 |
| 2014-10-27 | 46.87 |
| 2014-10-24 | 54.12 |
| 2014-10-23 | 54.38 |
| 2014-10-22 | 54.56 |
| 2014-10-21 | 52.79 |
| 2014-10-20 | 52.26 |
| 2014-10-17 | 53.50 |
| 2014-10-16 | 52.18 |
| 2014-10-15 | 52.44 |
| 2014-10-14 | 51.03 |
| 2014-10-13 | 52.09 |
| 2014-10-10 | 50.14 |
| 2014-10-09 | 53.59 |
| 2014-10-08 | 53.24 |
| 2014-10-07 | 53.24 |
| 2014-10-06 | 54.47 |
| 2014-10-03 | 50.14 |
| 2014-09-30 | 47.67 |
| 2014-09-29 | 49.97 |
| 2014-09-26 | 54.91 |
| 2014-09-25 | 55.36 |
| 2014-09-24 | 55.80 |
| 2014-09-23 | 54.47 |
| 2014-09-22 | 54.83 |
| 2014-09-19 | 57.74 |
| 2014-09-18 | 55.98 |
| 2014-09-17 | 56.86 |
| 2014-09-16 | 53.77 |
| 2014-09-15 | 56.68 |
| 2014-09-12 | 58.36 |
| 2014-09-11 | 58.89 |
| 2014-09-10 | 57.74 |
| 2014-09-08 | 60.48 |
| 2014-09-05 | 60.57 |
| 2014-09-04 | 61.81 |
| 2014-09-03 | 61.63 |
| 2014-09-02 | 56.06 |
| 2014-09-01 | 54.74 |
| 2014-08-29 | 57.39 |
| 2014-08-28 | 54.47 |
| 2014-08-27 | 56.95 |
| 2014-08-26 | 58.89 |
| 2014-08-25 | 61.98 |
| 2014-08-22 | 62.34 |
| 2014-08-21 | 61.19 |
| 2014-08-20 | 63.05 |
| 2014-08-19 | 62.69 |
| 2014-08-18 | 61.43 |
| 2014-08-15 | 60.20 |
| 2014-08-14 | 58.37 |
| 2014-08-13 | 58.19 |
| 2014-08-12 | 56.97 |
| 2014-08-11 | 56.79 |
| 2014-08-08 | 54.60 |
| 2014-08-07 | 55.39 |
| 2014-08-06 | 52.68 |
| 2014-08-05 | 52.50 |
| 2014-08-04 | 52.33 |
| 2014-08-01 | 49.62 |
| 2014-07-31 | 51.80 |
| 2014-07-30 | 49.79 |
| 2014-07-29 | 53.03 |
| 2014-07-28 | 47.87 |
| 2014-07-25 | 42.97 |
| 2014-07-24 | 42.00 |
| 2014-07-23 | 39.20 |
| 2014-07-22 | 37.37 |
| 2014-07-21 | 34.48 |
| 2014-07-18 | 34.74 |
| 2014-07-17 | 34.39 |
| 2014-07-16 | 34.92 |
| 2014-07-15 | 34.65 |
| 2014-07-14 | 34.48 |
| 2014-07-11 | 33.43 |
| 2014-07-10 | 33.69 |
| 2014-07-09 | 32.99 |
| 2014-07-08 | 34.30 |
| 2014-07-07 | 34.83 |
| 2014-07-04 | 30.80 |
| 2014-07-03 | 30.37 |
| 2014-07-02 | 28.70 |
| 2014-06-30 | 26.43 |
| 2014-06-27 | 25.90 |
| 2014-06-26 | 25.99 |
| 2014-06-25 | 25.12 |
| 2014-06-24 | 25.99 |
| 2014-06-23 | 24.68 |
| 2014-06-20 | 26.43 |
| 2014-06-19 | 26.43 |
| 2014-06-18 | 26.69 |
| 2014-06-17 | 27.22 |
| 2014-06-16 | 28.62 |
| 2014-06-13 | 28.00 |
| 2014-06-12 | 28.00 |
| 2014-06-11 | 28.88 |
| 2014-06-10 | 28.53 |
| 2014-06-09 | 28.09 |
| 2014-06-06 | 26.78 |
| 2014-06-05 | 28.53 |
| 2014-06-04 | 27.39 |
| 2014-06-03 | 27.39 |
| 2014-05-30 | 26.25 |
| 2014-05-29 | 26.87 |
| 2014-05-28 | 26.08 |
| 2014-05-27 | 23.02 |
| 2014-05-26 | 22.93 |
| 2014-05-23 | 22.84 |
| 2014-05-22 | 22.84 |
| 2014-05-21 | 21.71 |
| 2014-05-20 | 22.14 |
| 2014-05-19 | 22.84 |
| 2014-05-16 | 23.54 |
| 2014-05-15 | 24.51 |
| 2014-05-14 | 24.59 |
| 2014-05-13 | 23.11 |
| 2014-05-12 | 23.98 |
| 2014-05-09 | 22.06 |
| 2014-05-08 | 21.27 |
| 2014-05-07 | 19.26 |
| 2014-05-05 | 21.62 |
| 2014-05-02 | 22.93 |
| 2014-04-30 | 22.23 |
| 2014-04-29 | 21.88 |
| 2014-04-28 | 19.69 |
| 2014-04-25 | 21.71 |
| 2014-04-24 | 23.46 |
| 2014-04-23 | 23.37 |
| 2014-04-22 | 25.21 |
| 2014-04-17 | 24.75 |
| 2014-04-16 | 25.10 |
| 2014-04-15 | 22.68 |
| 2014-04-14 | 29.50 |
| 2014-04-11 | 26.22 |
| 2014-04-10 | 13.17 |
| 2014-04-09 | 14.38 |
| 2014-04-08 | 13.51 |
| 2014-04-07 | 12.30 |
| 2014-04-04 | 12.82 |
| 2014-04-03 | 9.62 |
| 2014-04-02 | 8.93 |
| 2014-04-01 | 3.31 |
| 2014-03-31 | 1.67 |
| 2014-03-28 | 2.62 |
| 2014-03-27 | 1.75 |
| 2014-03-26 | 1.84 |
| 2014-03-25 | 0.28 |
| 2014-03-24 | 0.80 |
| 2014-03-21 | -1.01 |
| 2014-03-20 | -2.14 |
| 2014-03-19 | -0.32 |
| 2014-03-18 | -0.06 |
| 2014-03-17 | -0.84 |
| 2014-03-14 | -0.15 |
| 2014-03-13 | 1.15 |
| 2014-03-12 | 2.53 |
| 2014-03-11 | 3.31 |
| 2014-03-10 | 2.88 |
| 2014-03-07 | 3.31 |
| 2014-03-06 | 3.22 |
| 2014-03-05 | 3.48 |
| 2014-03-04 | 3.57 |
| 2014-03-03 | 3.57 |
| 2014-02-28 | 4.09 |
| 2014-02-27 | 4.69 |
| 2014-02-26 | 4.43 |
| 2014-02-25 | 4.61 |
| 2014-02-24 | 4.43 |
| 2014-02-21 | 5.47 |
| 2014-02-20 | 5.30 |
| 2014-02-19 | 6.34 |
| 2014-02-18 | 6.77 |
| 2014-02-17 | 7.46 |
| 2014-02-14 | 6.77 |
| 2014-02-13 | 6.51 |
| 2014-02-12 | 7.20 |
| 2014-02-11 | 6.68 |
| 2014-02-10 | 4.69 |
| 2014-02-07 | 4.00 |
| 2014-02-06 | 3.57 |
| 2014-02-05 | 3.83 |
| 2014-02-04 | 4.78 |
| 2014-01-30 | 5.38 |
| 2014-01-29 | 5.64 |
| 2014-01-28 | 5.30 |
| 2014-01-27 | 5.99 |
| 2014-01-24 | 8.15 |
| 2014-01-23 | 8.84 |
| 2014-01-22 | 9.97 |
| 2014-01-21 | 9.71 |
| 2014-01-20 | 9.97 |
| 2014-01-17 | 10.83 |
| 2014-01-16 | 10.40 |
| 2014-01-15 | 10.49 |
| 2014-01-14 | 9.28 |
| 2014-01-13 | 9.71 |
| 2014-01-10 | 9.79 |
| 2014-01-09 | 10.14 |
| 2014-01-08 | 11.26 |
| 2014-01-07 | 9.10 |
| 2014-01-06 | 9.53 |
| 2014-01-03 | 10.23 |
| 2014-01-02 | 12.30 |
| 2013-12-31 | 11.78 |
| 2013-12-30 | 12.39 |
| 2013-12-27 | 12.91 |
| 2013-12-24 | 13.17 |
| 2013-12-23 | 11.35 |
| 2013-12-20 | 11.09 |
| 2013-12-19 | 11.78 |
| 2013-12-18 | 13.94 |
| 2013-12-17 | 14.12 |
| 2013-12-16 | 15.33 |
| 2013-12-13 | 15.76 |
| 2013-12-12 | 14.98 |
| 2013-12-11 | 15.41 |
| 2013-12-10 | 18.09 |
| 2013-12-09 | 19.22 |
| 2013-12-06 | 18.27 |
| 2013-12-05 | 17.92 |
| 2013-12-04 | 18.27 |
| 2013-12-03 | 19.22 |
| 2013-12-02 | 19.13 |
| 2013-11-29 | 17.66 |
| 2013-11-28 | 17.57 |
| 2013-11-27 | 19.04 |
| 2013-11-26 | 17.75 |
| 2013-11-25 | 18.18 |
| 2013-11-22 | 18.70 |
| 2013-11-21 | 19.04 |
| 2013-11-20 | 20.08 |
| 2013-11-19 | 16.54 |
| 2013-11-18 | 13.17 |
| 2013-11-15 | 8.15 |
| 2013-11-14 | 6.68 |
| 2013-11-13 | 6.51 |
| 2013-11-12 | 7.20 |
| 2013-11-11 | 7.72 |
| 2013-11-08 | 7.20 |
| 2013-11-07 | 7.72 |
| 2013-11-06 | 8.84 |
| 2013-11-05 | 8.15 |
| 2013-11-04 | 8.67 |
| 2013-11-01 | 8.41 |
| 2013-10-31 | 8.06 |
| 2013-10-30 | 8.93 |
| 2013-10-29 | 6.94 |
| 2013-10-28 | 6.77 |
| 2013-10-25 | 7.03 |
| 2013-10-24 | 7.03 |
| 2013-10-23 | 8.15 |
| 2013-10-22 | 8.84 |
| 2013-10-21 | 8.84 |
| 2013-10-18 | 8.84 |
| 2013-10-17 | 8.84 |
| 2013-10-16 | 9.45 |
| 2013-10-15 | 10.31 |
| 2013-10-11 | 10.40 |
| 2013-10-10 | 9.71 |
| 2013-10-09 | 9.79 |
| 2013-10-08 | 10.05 |
| 2013-10-07 | 8.58 |
| 2013-10-04 | 9.02 |
| 2013-10-03 | 9.02 |
| 2013-10-02 | 7.11 |
| 2013-09-30 | 7.46 |
| 2013-09-27 | 8.58 |
| 2013-09-26 | 8.06 |
| 2013-09-25 | 9.28 |
| 2013-09-24 | 10.57 |
| 2013-09-23 | 11.52 |
| 2013-09-19 | 12.73 |
| 2013-09-18 | 11.96 |
| 2013-09-17 | 11.52 |
| 2013-09-16 | 11.70 |
| 2013-09-13 | 10.49 |
| 2013-09-12 | 9.45 |
| 2013-09-11 | 9.71 |
| 2013-09-10 | 9.79 |
| 2013-09-09 | 8.76 |
| 2013-09-06 | 8.84 |
| 2013-09-05 | 9.19 |
| 2013-09-04 | 7.89 |
| 2013-09-03 | 6.34 |
| 2013-09-02 | 5.13 |
| 2013-08-30 | 2.88 |
| 2013-08-29 | 3.22 |
| 2013-08-28 | 2.96 |
| 2013-08-27 | 4.78 |
| 2013-08-26 | 5.28 |
| 2013-08-23 | 4.26 |
| 2013-08-22 | 4.86 |
| 2013-08-21 | 4.34 |
| 2013-08-20 | 5.28 |
| 2013-08-19 | 7.07 |
| 2013-08-16 | 7.50 |
| 2013-08-15 | 7.75 |
| 2013-08-13 | 7.58 |
| 2013-08-12 | 5.96 |
| 2013-08-09 | 1.70 |
| 2013-08-08 | 2.21 |
| 2013-08-07 | 2.64 |
| 2013-08-06 | 3.66 |
| 2013-08-05 | 4.34 |
| 2013-08-02 | 4.43 |
| 2013-08-01 | 3.24 |
| 2013-07-31 | 2.64 |
| 2013-07-30 | 2.90 |
| 2013-07-29 | 3.15 |
| 2013-07-26 | 3.58 |
| 2013-07-25 | 4.09 |
| 2013-07-24 | 4.43 |
| 2013-07-23 | 4.43 |
| 2013-07-22 | 2.13 |
| 2013-07-19 | 2.64 |
| 2013-07-18 | 2.73 |
| 2013-07-17 | 3.49 |
| 2013-07-16 | 3.66 |
| 2013-07-15 | 3.49 |
| 2013-07-12 | 3.07 |
| 2013-07-11 | 2.90 |
| 2013-07-10 | -0.43 |
| 2013-07-09 | -0.85 |
| 2013-07-08 | -1.62 |
| 2013-07-05 | -0.34 |
| 2013-07-04 | -1.11 |
| 2013-07-03 | -1.96 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy