Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-03 | 160.41 |
| 2025-10-02 | 162.38 |
| 2025-09-30 | 153.72 |
| 2025-09-29 | 146.24 |
| 2025-09-26 | 142.11 |
| 2025-09-25 | 157.06 |
| 2025-09-24 | 159.62 |
| 2025-09-23 | 158.44 |
| 2025-09-22 | 169.27 |
| 2025-09-19 | 172.61 |
| 2025-09-18 | 179.50 |
| 2025-09-17 | 170.84 |
| 2025-09-16 | 177.93 |
| 2025-09-15 | 183.44 |
| 2025-09-12 | 168.28 |
| 2025-09-11 | 161.99 |
| 2025-09-10 | 166.51 |
| 2025-09-09 | 170.25 |
| 2025-09-08 | 160.21 |
| 2025-09-05 | 137.78 |
| 2025-09-04 | 122.03 |
| 2025-09-03 | 132.85 |
| 2025-09-02 | 132.46 |
| 2025-09-01 | 135.02 |
| 2025-08-29 | 113.96 |
| 2025-08-28 | 112.58 |
| 2025-08-27 | 109.04 |
| 2025-08-26 | 111.01 |
| 2025-08-25 | 111.99 |
| 2025-08-22 | 103.33 |
| 2025-08-21 | 104.31 |
| 2025-08-20 | 105.10 |
| 2025-08-19 | 112.19 |
| 2025-08-18 | 111.20 |
| 2025-08-15 | 113.56 |
| 2025-08-14 | 96.44 |
| 2025-08-13 | 98.80 |
| 2025-08-12 | 94.57 |
| 2025-08-11 | 90.34 |
| 2025-08-08 | 84.24 |
| 2025-08-07 | 81.58 |
| 2025-08-06 | 85.91 |
| 2025-08-05 | 87.78 |
| 2025-08-04 | 83.06 |
| 2025-08-01 | 85.42 |
| 2025-07-31 | 88.57 |
| 2025-07-30 | 94.67 |
| 2025-07-29 | 90.14 |
| 2025-07-28 | 87.39 |
| 2025-07-25 | 85.22 |
| 2025-07-24 | 82.07 |
| 2025-07-23 | 76.26 |
| 2025-07-22 | 74.91 |
| 2025-07-21 | 76.65 |
| 2025-07-18 | 75.88 |
| 2025-07-17 | 78.39 |
| 2025-07-16 | 76.46 |
| 2025-07-15 | 64.87 |
| 2025-07-14 | 67.19 |
| 2025-07-11 | 64.29 |
| 2025-07-10 | 63.33 |
| 2025-07-09 | 62.17 |
| 2025-07-08 | 63.14 |
| 2025-07-07 | 61.21 |
| 2025-07-04 | 64.87 |
| 2025-07-03 | 63.14 |
| 2025-07-02 | 63.52 |
| 2025-06-30 | 62.94 |
| 2025-06-27 | 56.57 |
| 2025-06-26 | 55.41 |
| 2025-06-25 | 57.54 |
| 2025-06-24 | 57.92 |
| 2025-06-23 | 53.68 |
| 2025-06-20 | 49.62 |
| 2025-06-19 | 50.39 |
| 2025-06-18 | 53.48 |
| 2025-06-17 | 56.19 |
| 2025-06-16 | 61.79 |
| 2025-06-13 | 63.72 |
| 2025-06-12 | 69.12 |
| 2025-06-11 | 66.42 |
| 2025-06-10 | 67.96 |
| 2025-06-09 | 67.77 |
| 2025-06-06 | 59.66 |
| 2025-06-05 | 58.12 |
| 2025-06-04 | 60.24 |
| 2025-06-03 | 54.45 |
| 2025-06-02 | 49.82 |
| 2025-05-30 | 58.70 |
| 2025-05-29 | 44.41 |
| 2025-05-28 | 38.62 |
| 2025-05-27 | 39.20 |
| 2025-05-26 | 36.30 |
| 2025-05-23 | 39.58 |
| 2025-05-22 | 38.04 |
| 2025-05-21 | 39.78 |
| 2025-05-20 | 36.88 |
| 2025-05-19 | 35.72 |
| 2025-05-16 | 35.14 |
| 2025-05-15 | 33.79 |
| 2025-05-14 | 36.11 |
| 2025-05-13 | 34.37 |
| 2025-05-12 | 35.91 |
| 2025-05-09 | 33.02 |
| 2025-05-08 | 35.14 |
| 2025-05-07 | 34.95 |
| 2025-05-06 | 34.56 |
| 2025-05-02 | 32.83 |
| 2025-04-30 | 34.95 |
| 2025-04-29 | 40.16 |
| 2025-04-28 | 42.48 |
| 2025-04-25 | 43.25 |
| 2025-04-24 | 42.87 |
| 2025-04-23 | 41.32 |
| 2025-04-22 | 40.36 |
| 2025-04-17 | 34.95 |
| 2025-04-16 | 33.41 |
| 2025-04-15 | 37.65 |
| 2025-04-14 | 36.11 |
| 2025-04-11 | 33.98 |
| 2025-04-10 | 31.47 |
| 2025-04-09 | 28.58 |
| 2025-04-08 | 29.35 |
| 2025-04-07 | 26.84 |
| 2025-04-03 | 51.55 |
| 2025-04-02 | 51.55 |
| 2025-04-01 | 51.94 |
| 2025-03-31 | 44.41 |
| 2025-03-28 | 49.04 |
| 2025-03-27 | 45.76 |
| 2025-03-26 | 43.83 |
| 2025-03-25 | 44.99 |
| 2025-03-24 | 47.69 |
| 2025-03-21 | 47.31 |
| 2025-03-20 | 53.10 |
| 2025-03-19 | 52.52 |
| 2025-03-18 | 51.75 |
| 2025-03-17 | 49.43 |
| 2025-03-14 | 49.82 |
| 2025-03-13 | 43.83 |
| 2025-03-12 | 45.95 |
| 2025-03-11 | 47.88 |
| 2025-03-10 | 47.88 |
| 2025-03-07 | 49.82 |
| 2025-03-06 | 49.43 |
| 2025-03-05 | 46.15 |
| 2025-03-04 | 44.99 |
| 2025-03-03 | 45.57 |
| 2025-02-28 | 46.92 |
| 2025-02-27 | 53.68 |
| 2025-02-26 | 55.22 |
| 2025-02-25 | 50.97 |
| 2025-02-24 | 51.55 |
| 2025-02-21 | 53.48 |
| 2025-02-20 | 50.59 |
| 2025-02-19 | 50.59 |
| 2025-02-18 | 49.62 |
| 2025-02-17 | 49.62 |
| 2025-02-14 | 46.73 |
| 2025-02-13 | 41.32 |
| 2025-02-12 | 42.87 |
| 2025-02-11 | 42.09 |
| 2025-02-10 | 43.25 |
| 2025-02-07 | 34.95 |
| 2025-02-06 | 32.25 |
| 2025-02-05 | 28.77 |
| 2025-02-04 | 27.23 |
| 2025-02-03 | 24.14 |
| 2025-01-28 | 26.26 |
| 2025-01-27 | 29.54 |
| 2025-01-24 | 28.58 |
| 2025-01-23 | 27.03 |
| 2025-01-22 | 25.88 |
| 2025-01-21 | 28.39 |
| 2025-01-20 | 27.81 |
| 2025-01-17 | 28.39 |
| 2025-01-16 | 28.39 |
| 2025-01-15 | 28.39 |
| 2025-01-14 | 28.77 |
| 2025-01-13 | 26.65 |
| 2025-01-10 | 27.03 |
| 2025-01-09 | 29.54 |
| 2025-01-08 | 29.93 |
| 2025-01-07 | 31.09 |
| 2025-01-06 | 33.41 |
| 2025-01-03 | 32.05 |
| 2025-01-02 | 32.44 |
| 2024-12-31 | 36.30 |
| 2024-12-30 | 35.53 |
| 2024-12-27 | 35.72 |
| 2024-12-24 | 35.34 |
| 2024-12-23 | 33.98 |
| 2024-12-20 | 33.60 |
| 2024-12-19 | 34.76 |
| 2024-12-18 | 36.49 |
| 2024-12-17 | 35.91 |
| 2024-12-16 | 35.53 |
| 2024-12-13 | 38.04 |
| 2024-12-12 | 40.55 |
| 2024-12-11 | 39.97 |
| 2024-12-10 | 37.85 |
| 2024-12-09 | 40.36 |
| 2024-12-06 | 37.27 |
| 2024-12-05 | 36.30 |
| 2024-12-04 | 37.65 |
| 2024-12-03 | 39.20 |
| 2024-12-02 | 38.81 |
| 2024-11-29 | 38.23 |
| 2024-11-28 | 36.69 |
| 2024-11-27 | 39.20 |
| 2024-11-26 | 35.14 |
| 2024-11-25 | 35.14 |
| 2024-11-22 | 35.14 |
| 2024-11-21 | 40.36 |
| 2024-11-20 | 41.71 |
| 2024-11-19 | 40.36 |
| 2024-11-18 | 41.13 |
| 2024-11-15 | 39.97 |
| 2024-11-14 | 41.13 |
| 2024-11-13 | 45.57 |
| 2024-11-12 | 46.92 |
| 2024-11-11 | 47.88 |
| 2024-11-08 | 49.62 |
| 2024-11-07 | 50.20 |
| 2024-11-06 | 47.31 |
| 2024-11-05 | 48.27 |
| 2024-11-04 | 45.37 |
| 2024-11-01 | 43.25 |
| 2024-10-31 | 42.87 |
| 2024-10-30 | 44.41 |
| 2024-10-29 | 40.74 |
| 2024-10-28 | 43.25 |
| 2024-10-25 | 41.32 |
| 2024-10-24 | 38.81 |
| 2024-10-23 | 40.36 |
| 2024-10-22 | 39.39 |
| 2024-10-21 | 38.42 |
| 2024-10-18 | 39.20 |
| 2024-10-17 | 33.41 |
| 2024-10-16 | 36.49 |
| 2024-10-15 | 37.07 |
| 2024-10-14 | 42.67 |
| 2024-10-10 | 47.88 |
| 2024-10-09 | 48.08 |
| 2024-10-08 | 58.12 |
| 2024-10-07 | 87.66 |
| 2024-10-04 | 62.56 |
| 2024-10-03 | 50.01 |
| 2024-10-02 | 56.38 |
| 2024-09-30 | 50.39 |
| 2024-09-27 | 37.65 |
| 2024-09-26 | 30.12 |
| 2024-09-25 | 23.95 |
| 2024-09-24 | 22.59 |
| 2024-09-23 | 17.96 |
| 2024-09-20 | 18.73 |
| 2024-09-19 | 17.19 |
| 2024-09-17 | 13.52 |
| 2024-09-16 | 14.29 |
| 2024-09-13 | 15.06 |
| 2024-09-12 | 13.71 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 13.71 |
| 2024-09-09 | 14.29 |
| 2024-09-05 | 16.99 |
| 2024-09-04 | 16.61 |
| 2024-09-03 | 17.57 |
| 2024-09-02 | 16.80 |
| 2024-08-30 | 20.28 |
| 2024-08-29 | 19.70 |
| 2024-08-28 | 17.77 |
| 2024-08-27 | 19.89 |
| 2024-08-26 | 19.12 |
| 2024-08-23 | 18.35 |
| 2024-08-22 | 20.08 |
| 2024-08-21 | 22.79 |
| 2024-08-20 | 25.30 |
| 2024-08-19 | 28.39 |
| 2024-08-16 | 29.35 |
| 2024-08-15 | 26.07 |
| 2024-08-14 | 25.88 |
| 2024-08-13 | 28.96 |
| 2024-08-12 | 30.32 |
| 2024-08-09 | 27.42 |
| 2024-08-08 | 27.81 |
| 2024-08-07 | 28.77 |
| 2024-08-06 | 25.49 |
| 2024-08-05 | 22.98 |
| 2024-08-02 | 25.30 |
| 2024-08-01 | 24.91 |
| 2024-07-31 | 25.30 |
| 2024-07-30 | 19.70 |
| 2024-07-29 | 24.52 |
| 2024-07-26 | 24.52 |
| 2024-07-25 | 23.75 |
| 2024-07-24 | 25.07 |
| 2024-07-23 | 26.77 |
| 2024-07-22 | 29.98 |
| 2024-07-19 | 28.09 |
| 2024-07-18 | 28.85 |
| 2024-07-17 | 26.96 |
| 2024-07-16 | 24.88 |
| 2024-07-15 | 25.83 |
| 2024-07-12 | 28.09 |
| 2024-07-11 | 26.58 |
| 2024-07-10 | 24.32 |
| 2024-07-09 | 25.45 |
| 2024-07-08 | 25.26 |
| 2024-07-05 | 28.85 |
| 2024-07-04 | 24.88 |
| 2024-07-03 | 25.45 |
| 2024-07-02 | 25.64 |
| 2024-06-28 | 24.70 |
| 2024-06-27 | 24.13 |
| 2024-06-26 | 29.41 |
| 2024-06-25 | 24.88 |
| 2024-06-24 | 21.30 |
| 2024-06-21 | 25.45 |
| 2024-06-20 | 26.39 |
| 2024-06-19 | 24.88 |
| 2024-06-18 | 23.00 |
| 2024-06-17 | 24.13 |
| 2024-06-14 | 26.58 |
| 2024-06-13 | 28.47 |
| 2024-06-12 | 27.90 |
| 2024-06-11 | 28.85 |
| 2024-06-07 | 32.81 |
| 2024-06-06 | 29.98 |
| 2024-06-05 | 29.22 |
| 2024-06-04 | 31.49 |
| 2024-06-03 | 23.37 |
| 2024-05-31 | 15.45 |
| 2024-05-30 | 20.55 |
| 2024-05-29 | 22.43 |
| 2024-05-28 | 23.56 |
| 2024-05-27 | 22.43 |
| 2024-05-24 | 19.98 |
| 2024-05-23 | 23.56 |
| 2024-05-22 | 23.56 |
| 2024-05-21 | 21.87 |
| 2024-05-20 | 27.71 |
| 2024-05-17 | 27.52 |
| 2024-05-16 | 27.34 |
| 2024-05-14 | 26.39 |
| 2024-05-13 | 26.96 |
| 2024-05-10 | 26.02 |
| 2024-05-09 | 22.81 |
| 2024-05-08 | 19.98 |
| 2024-05-07 | 20.17 |
| 2024-05-06 | 20.17 |
| 2024-05-03 | 18.66 |
| 2024-05-02 | 19.22 |
| 2024-04-30 | 16.21 |
| 2024-04-29 | 16.77 |
| 2024-04-26 | 15.64 |
| 2024-04-25 | 13.19 |
| 2024-04-24 | 11.87 |
| 2024-04-23 | 10.92 |
| 2024-04-22 | 11.49 |
| 2024-04-19 | 7.91 |
| 2024-04-18 | 8.47 |
| 2024-04-17 | 8.66 |
| 2024-04-16 | 7.34 |
| 2024-04-15 | 9.23 |
| 2024-04-12 | 11.68 |
| 2024-04-11 | 14.32 |
| 2024-04-10 | 16.02 |
| 2024-04-09 | 16.96 |
| 2024-04-08 | 14.13 |
| 2024-04-05 | 12.24 |
| 2024-04-03 | 19.41 |
| 2024-04-02 | 22.05 |
| 2024-03-28 | 20.73 |
| 2024-03-27 | 19.98 |
| 2024-03-26 | 23.56 |
| 2024-03-25 | 24.88 |
| 2024-03-22 | 28.28 |
| 2024-03-21 | 33.18 |
| 2024-03-20 | 31.11 |
| 2024-03-19 | 32.43 |
| 2024-03-18 | 37.33 |
| 2024-03-15 | 36.58 |
| 2024-03-14 | 41.11 |
| 2024-03-13 | 41.11 |
| 2024-03-12 | 41.11 |
| 2024-03-11 | 37.90 |
| 2024-03-08 | 34.88 |
| 2024-03-07 | 33.00 |
| 2024-03-06 | 35.83 |
| 2024-03-05 | 33.00 |
| 2024-03-04 | 36.96 |
| 2024-03-01 | 34.69 |
| 2024-02-29 | 33.56 |
| 2024-02-28 | 31.68 |
| 2024-02-27 | 36.01 |
| 2024-02-26 | 36.20 |
| 2024-02-23 | 35.64 |
| 2024-02-22 | 35.07 |
| 2024-02-21 | 33.94 |
| 2024-02-20 | 31.86 |
| 2024-02-19 | 28.28 |
| 2024-02-16 | 28.28 |
| 2024-02-15 | 19.22 |
| 2024-02-14 | 20.36 |
| 2024-02-09 | 28.28 |
| 2024-02-08 | 32.24 |
| 2024-02-07 | 28.28 |
| 2024-02-06 | 30.17 |
| 2024-02-05 | 25.07 |
| 2024-02-02 | 24.88 |
| 2024-02-01 | 29.41 |
| 2024-01-31 | 25.07 |
| 2024-01-30 | 31.11 |
| 2024-01-29 | 35.64 |
| 2024-01-26 | 36.20 |
| 2024-01-25 | 39.98 |
| 2024-01-24 | 37.33 |
| 2024-01-23 | 34.69 |
| 2024-01-22 | 32.24 |
| 2024-01-19 | 37.90 |
| 2024-01-18 | 39.98 |
| 2024-01-17 | 40.16 |
| 2024-01-16 | 49.22 |
| 2024-01-15 | 53.75 |
| 2024-01-12 | 55.26 |
| 2024-01-11 | 56.77 |
| 2024-01-10 | 56.39 |
| 2024-01-09 | 53.94 |
| 2024-01-08 | 53.94 |
| 2024-01-05 | 55.44 |
| 2024-01-04 | 58.46 |
| 2024-01-03 | 57.90 |
| 2024-01-02 | 57.90 |
| 2023-12-29 | 60.35 |
| 2023-12-28 | 59.22 |
| 2023-12-27 | 54.12 |
| 2023-12-22 | 52.61 |
| 2023-12-21 | 53.94 |
| 2023-12-20 | 52.80 |
| 2023-12-19 | 52.61 |
| 2023-12-18 | 54.31 |
| 2023-12-15 | 55.63 |
| 2023-12-14 | 53.94 |
| 2023-12-13 | 53.37 |
| 2023-12-12 | 54.31 |
| 2023-12-11 | 55.44 |
| 2023-12-08 | 55.44 |
| 2023-12-07 | 58.84 |
| 2023-12-06 | 59.03 |
| 2023-12-05 | 59.03 |
| 2023-12-04 | 59.03 |
| 2023-12-01 | 63.56 |
| 2023-11-30 | 62.99 |
| 2023-11-29 | 63.56 |
| 2023-11-28 | 69.03 |
| 2023-11-27 | 68.27 |
| 2023-11-24 | 74.12 |
| 2023-11-23 | 77.89 |
| 2023-11-22 | 74.69 |
| 2023-11-21 | 75.06 |
| 2023-11-20 | 74.31 |
| 2023-11-17 | 72.23 |
| 2023-11-16 | 71.67 |
| 2023-11-15 | 74.12 |
| 2023-11-14 | 68.46 |
| 2023-11-13 | 67.71 |
| 2023-11-10 | 69.22 |
| 2023-11-09 | 70.73 |
| 2023-11-08 | 76.38 |
| 2023-11-07 | 75.82 |
| 2023-11-06 | 77.33 |
| 2023-11-03 | 74.12 |
| 2023-11-02 | 71.29 |
| 2023-11-01 | 71.67 |
| 2023-10-31 | 70.16 |
| 2023-10-30 | 75.63 |
| 2023-10-27 | 69.22 |
| 2023-10-26 | 62.24 |
| 2023-10-25 | 62.05 |
| 2023-10-24 | 62.24 |
| 2023-10-20 | 62.24 |
| 2023-10-19 | 64.12 |
| 2023-10-18 | 66.39 |
| 2023-10-17 | 69.22 |
| 2023-10-16 | 67.90 |
| 2023-10-13 | 71.86 |
| 2023-10-12 | 72.61 |
| 2023-10-11 | 70.35 |
| 2023-10-10 | 66.01 |
| 2023-10-09 | 67.52 |
| 2023-10-06 | 69.97 |
| 2023-10-05 | 64.69 |
| 2023-10-04 | 63.93 |
| 2023-10-03 | 65.25 |
| 2023-09-29 | 73.55 |
| 2023-09-28 | 72.80 |
| 2023-09-27 | 73.74 |
| 2023-09-26 | 69.59 |
| 2023-09-25 | 72.23 |
| 2023-09-22 | 72.42 |
| 2023-09-21 | 69.59 |
| 2023-09-20 | 72.80 |
| 2023-09-19 | 74.50 |
| 2023-09-18 | 75.44 |
| 2023-09-15 | 74.88 |
| 2023-09-14 | 74.12 |
| 2023-09-13 | 72.80 |
| 2023-09-12 | 74.88 |
| 2023-09-11 | 75.25 |
| 2023-09-07 | 71.86 |
| 2023-09-06 | 73.18 |
| 2023-09-05 | 74.50 |
| 2023-09-04 | 76.95 |
| 2023-08-31 | 74.12 |
| 2023-08-30 | 78.27 |
| 2023-08-29 | 83.18 |
| 2023-08-28 | 79.21 |
| 2023-08-25 | 77.14 |
| 2023-08-24 | 76.57 |
| 2023-08-23 | 76.20 |
| 2023-08-22 | 76.57 |
| 2023-08-21 | 73.93 |
| 2023-08-18 | 78.08 |
| 2023-08-17 | 81.86 |
| 2023-08-16 | 82.99 |
| 2023-08-15 | 82.23 |
| 2023-08-14 | 83.36 |
| 2023-08-11 | 85.06 |
| 2023-08-10 | 86.95 |
| 2023-08-09 | 89.59 |
| 2023-08-08 | 85.82 |
| 2023-08-07 | 85.63 |
| 2023-08-04 | 93.83 |
| 2023-08-03 | 93.83 |
| 2023-08-02 | 90.06 |
| 2023-08-01 | 94.31 |
| 2023-07-31 | 93.36 |
| 2023-07-28 | 92.80 |
| 2023-07-27 | 90.95 |
| 2023-07-26 | 90.95 |
| 2023-07-25 | 90.03 |
| 2023-07-24 | 87.72 |
| 2023-07-21 | 90.03 |
| 2023-07-20 | 88.18 |
| 2023-07-19 | 88.18 |
| 2023-07-18 | 88.65 |
| 2023-07-14 | 92.34 |
| 2023-07-13 | 93.72 |
| 2023-07-12 | 90.95 |
| 2023-07-11 | 91.87 |
| 2023-07-10 | 90.49 |
| 2023-07-07 | 87.26 |
| 2023-07-06 | 89.57 |
| 2023-07-05 | 94.64 |
| 2023-07-04 | 97.41 |
| 2023-07-03 | 92.34 |
| 2023-06-30 | 92.80 |
| 2023-06-29 | 91.41 |
| 2023-06-28 | 92.34 |
| 2023-06-27 | 94.18 |
| 2023-06-26 | 92.80 |
| 2023-06-23 | 88.65 |
| 2023-06-21 | 94.18 |
| 2023-06-20 | 97.87 |
| 2023-06-19 | 101.10 |
| 2023-06-16 | 99.25 |
| 2023-06-15 | 94.64 |
| 2023-06-14 | 90.03 |
| 2023-06-13 | 90.03 |
| 2023-06-12 | 89.11 |
| 2023-06-09 | 89.57 |
| 2023-06-08 | 90.03 |
| 2023-06-07 | 90.03 |
| 2023-06-06 | 91.87 |
| 2023-06-05 | 93.26 |
| 2023-06-02 | 93.72 |
| 2023-06-01 | 88.65 |
| 2023-05-31 | 96.49 |
| 2023-05-30 | 98.33 |
| 2023-05-29 | 96.95 |
| 2023-05-25 | 95.10 |
| 2023-05-24 | 98.79 |
| 2023-05-23 | 103.41 |
| 2023-05-22 | 101.10 |
| 2023-05-19 | 98.33 |
| 2023-05-18 | 97.41 |
| 2023-05-17 | 99.72 |
| 2023-05-16 | 104.79 |
| 2023-05-15 | 99.72 |
| 2023-05-12 | 97.41 |
| 2023-05-11 | 102.02 |
| 2023-05-10 | 102.94 |
| 2023-05-09 | 102.94 |
| 2023-05-08 | 108.94 |
| 2023-05-05 | 108.94 |
| 2023-05-04 | 109.86 |
| 2023-05-03 | 108.02 |
| 2023-05-02 | 110.78 |
| 2023-04-28 | 106.17 |
| 2023-04-27 | 106.63 |
| 2023-04-26 | 105.71 |
| 2023-04-25 | 101.10 |
| 2023-04-24 | 114.94 |
| 2023-04-21 | 114.94 |
| 2023-04-20 | 116.32 |
| 2023-04-19 | 116.32 |
| 2023-04-18 | 118.63 |
| 2023-04-17 | 120.01 |
| 2023-04-14 | 119.55 |
| 2023-04-13 | 120.01 |
| 2023-04-12 | 115.86 |
| 2023-04-11 | 117.70 |
| 2023-04-06 | 115.86 |
| 2023-04-04 | 112.17 |
| 2023-04-03 | 107.09 |
| 2023-03-31 | 105.71 |
| 2023-03-30 | 102.02 |
| 2023-03-29 | 105.25 |
| 2023-03-28 | 104.33 |
| 2023-03-27 | 104.79 |
| 2023-03-24 | 104.79 |
| 2023-03-23 | 104.33 |
| 2023-03-22 | 104.33 |
| 2023-03-21 | 103.41 |
| 2023-03-20 | 98.33 |
| 2023-03-17 | 102.02 |
| 2023-03-16 | 100.64 |
| 2023-03-15 | 101.56 |
| 2023-03-14 | 97.87 |
| 2023-03-13 | 101.10 |
| 2023-03-10 | 102.02 |
| 2023-03-09 | 106.17 |
| 2023-03-08 | 109.40 |
| 2023-03-07 | 114.01 |
| 2023-03-06 | 116.32 |
| 2023-03-03 | 115.86 |
| 2023-03-02 | 115.86 |
| 2023-03-01 | 116.32 |
| 2023-02-28 | 111.71 |
| 2023-02-27 | 115.86 |
| 2023-02-24 | 120.01 |
| 2023-02-23 | 122.32 |
| 2023-02-22 | 123.24 |
| 2023-02-21 | 125.54 |
| 2023-02-20 | 126.93 |
| 2023-02-17 | 124.62 |
| 2023-02-16 | 121.39 |
| 2023-02-15 | 120.47 |
| 2023-02-14 | 122.32 |
| 2023-02-13 | 123.70 |
| 2023-02-10 | 122.78 |
| 2023-02-09 | 124.62 |
| 2023-02-08 | 125.54 |
| 2023-02-07 | 127.39 |
| 2023-02-06 | 128.31 |
| 2023-02-03 | 133.39 |
| 2023-02-02 | 134.31 |
| 2023-02-01 | 133.85 |
| 2023-01-31 | 132.46 |
| 2023-01-30 | 137.08 |
| 2023-01-27 | 147.68 |
| 2023-01-26 | 149.53 |
| 2023-01-20 | 149.07 |
| 2023-01-19 | 145.38 |
| 2023-01-18 | 144.92 |
| 2023-01-17 | 147.68 |
| 2023-01-16 | 151.37 |
| 2023-01-13 | 149.07 |
| 2023-01-12 | 138.00 |
| 2023-01-11 | 140.30 |
| 2023-01-10 | 142.61 |
| 2023-01-09 | 145.38 |
| 2023-01-06 | 143.99 |
| 2023-01-05 | 145.84 |
| 2023-01-04 | 135.69 |
| 2023-01-03 | 136.15 |
| 2022-12-30 | 130.62 |
| 2022-12-29 | 134.77 |
| 2022-12-28 | 132.46 |
| 2022-12-23 | 134.77 |
| 2022-12-22 | 129.70 |
| 2022-12-21 | 132.46 |
| 2022-12-20 | 131.54 |
| 2022-12-19 | 134.31 |
| 2022-12-16 | 151.83 |
| 2022-12-15 | 137.08 |
| 2022-12-14 | 142.61 |
| 2022-12-13 | 138.92 |
| 2022-12-12 | 144.92 |
| 2022-12-09 | 138.46 |
| 2022-12-08 | 133.85 |
| 2022-12-07 | 118.16 |
| 2022-12-06 | 121.39 |
| 2022-12-05 | 133.85 |
| 2022-12-02 | 122.78 |
| 2022-12-01 | 125.54 |
| 2022-11-30 | 138.00 |
| 2022-11-29 | 135.23 |
| 2022-11-28 | 124.16 |
| 2022-11-25 | 123.24 |
| 2022-11-24 | 125.54 |
| 2022-11-23 | 122.32 |
| 2022-11-22 | 129.70 |
| 2022-11-21 | 142.15 |
| 2022-11-18 | 143.99 |
| 2022-11-17 | 128.77 |
| 2022-11-16 | 128.77 |
| 2022-11-15 | 126.01 |
| 2022-11-14 | 123.70 |
| 2022-11-11 | 113.55 |
| 2022-11-10 | 105.71 |
| 2022-11-09 | 109.86 |
| 2022-11-08 | 113.55 |
| 2022-11-07 | 114.01 |
| 2022-11-04 | 124.16 |
| 2022-11-03 | 108.48 |
| 2022-11-02 | 120.01 |
| 2022-11-01 | 98.79 |
| 2022-10-31 | 82.83 |
| 2022-10-28 | 78.41 |
| 2022-10-27 | 81.54 |
| 2022-10-26 | 80.80 |
| 2022-10-25 | 75.27 |
| 2022-10-24 | 69.92 |
| 2022-10-21 | 80.80 |
| 2022-10-20 | 78.22 |
| 2022-10-19 | 78.22 |
| 2022-10-18 | 82.83 |
| 2022-10-17 | 76.19 |
| 2022-10-14 | 73.98 |
| 2022-10-13 | 66.04 |
| 2022-10-12 | 65.12 |
| 2022-10-11 | 62.91 |
| 2022-10-10 | 66.41 |
| 2022-10-07 | 71.95 |
| 2022-10-06 | 75.27 |
| 2022-10-05 | 80.62 |
| 2022-10-03 | 75.09 |
| 2022-09-30 | 75.64 |
| 2022-09-29 | 73.24 |
| 2022-09-28 | 69.55 |
| 2022-09-27 | 78.41 |
| 2022-09-26 | 73.79 |
| 2022-09-23 | 73.42 |
| 2022-09-22 | 78.04 |
| 2022-09-21 | 82.28 |
| 2022-09-20 | 88.18 |
| 2022-09-19 | 86.34 |
| 2022-09-16 | 88.18 |
| 2022-09-15 | 94.18 |
| 2022-09-14 | 90.95 |
| 2022-09-13 | 95.56 |
| 2022-09-09 | 99.25 |
| 2022-09-08 | 88.18 |
| 2022-09-07 | 101.56 |
| 2022-09-06 | 103.41 |
| 2022-09-05 | 101.56 |
| 2022-09-02 | 131.54 |
| 2022-09-01 | 133.39 |
| 2022-08-31 | 133.85 |
| 2022-08-30 | 133.85 |
| 2022-08-29 | 133.85 |
| 2022-08-26 | 134.31 |
| 2022-08-25 | 131.08 |
| 2022-08-24 | 127.39 |
| 2022-08-23 | 135.23 |
| 2022-08-22 | 144.92 |
| 2022-08-19 | 145.84 |
| 2022-08-18 | 148.14 |
| 2022-08-17 | 152.30 |
| 2022-08-16 | 152.30 |
| 2022-08-15 | 154.14 |
| 2022-08-12 | 156.91 |
| 2022-08-11 | 153.22 |
| 2022-08-10 | 148.14 |
| 2022-08-09 | 153.68 |
| 2022-08-08 | 157.37 |
| 2022-08-05 | 157.83 |
| 2022-08-04 | 151.37 |
| 2022-08-03 | 146.76 |
| 2022-08-02 | 148.14 |
| 2022-08-01 | 158.29 |
| 2022-07-29 | 161.98 |
| 2022-07-28 | 171.67 |
| 2022-07-27 | 178.59 |
| 2022-07-26 | 181.35 |
| 2022-07-25 | 189.19 |
| 2022-07-22 | 184.58 |
| 2022-07-21 | 186.89 |
| 2022-07-20 | 182.28 |
| 2022-07-19 | 182.28 |
| 2022-07-18 | 189.19 |
| 2022-07-15 | 176.28 |
| 2022-07-14 | 193.35 |
| 2022-07-13 | 176.74 |
| 2022-07-12 | 180.43 |
| 2022-07-11 | 197.04 |
| 2022-07-08 | 201.65 |
| 2022-07-07 | 190.12 |
| 2022-07-06 | 193.81 |
| 2022-07-05 | 193.81 |
| 2022-07-04 | 193.35 |
| 2022-06-30 | 167.98 |
| 2022-06-29 | 164.29 |
| 2022-06-28 | 173.05 |
| 2022-06-27 | 178.59 |
| 2022-06-24 | 177.66 |
| 2022-06-23 | 184.12 |
| 2022-06-22 | 184.12 |
| 2022-06-21 | 185.97 |
| 2022-06-20 | 177.66 |
| 2022-06-17 | 175.82 |
| 2022-06-16 | 173.97 |
| 2022-06-15 | 177.66 |
| 2022-06-14 | 177.66 |
| 2022-06-13 | 181.35 |
| 2022-06-10 | 186.89 |
| 2022-06-09 | 187.81 |
| 2022-06-08 | 196.57 |
| 2022-06-07 | 190.95 |
| 2022-06-06 | 188.24 |
| 2022-06-02 | 189.59 |
| 2022-06-01 | 194.56 |
| 2022-05-31 | 198.63 |
| 2022-05-30 | 196.82 |
| 2022-05-27 | 186.43 |
| 2022-05-26 | 183.72 |
| 2022-05-25 | 189.59 |
| 2022-05-24 | 192.75 |
| 2022-05-23 | 208.12 |
| 2022-05-20 | 202.69 |
| 2022-05-19 | 193.66 |
| 2022-05-18 | 199.98 |
| 2022-05-17 | 196.82 |
| 2022-05-16 | 199.08 |
| 2022-05-13 | 203.60 |
| 2022-05-12 | 200.89 |
| 2022-05-11 | 200.44 |
| 2022-05-10 | 171.07 |
| 2022-05-06 | 194.11 |
| 2022-05-05 | 190.50 |
| 2022-05-04 | 187.79 |
| 2022-05-03 | 194.11 |
| 2022-04-29 | 206.31 |
| 2022-04-28 | 203.60 |
| 2022-04-27 | 193.66 |
| 2022-04-26 | 212.18 |
| 2022-04-25 | 191.40 |
| 2022-04-22 | 182.36 |
| 2022-04-21 | 184.62 |
| 2022-04-20 | 199.53 |
| 2022-04-19 | 194.56 |
| 2022-04-14 | 211.73 |
| 2022-04-13 | 197.72 |
| 2022-04-12 | 213.99 |
| 2022-04-11 | 215.34 |
| 2022-04-08 | 229.80 |
| 2022-04-07 | 243.81 |
| 2022-04-06 | 265.94 |
| 2022-04-04 | 295.31 |
| 2022-04-01 | 252.39 |
| 2022-03-31 | 246.07 |
| 2022-03-30 | 257.36 |
| 2022-03-29 | 255.10 |
| 2022-03-28 | 227.99 |
| 2022-03-25 | 223.93 |
| 2022-03-24 | 244.26 |
| 2022-03-23 | 223.02 |
| 2022-03-22 | 243.35 |
| 2022-03-21 | 270.46 |
| 2022-03-18 | 204.50 |
| 2022-03-17 | 200.89 |
| 2022-03-16 | 170.17 |
| 2022-03-15 | 140.80 |
| 2022-03-14 | 164.74 |
| 2022-03-11 | 160.68 |
| 2022-03-10 | 152.09 |
| 2022-03-09 | 143.06 |
| 2022-03-08 | 146.67 |
| 2022-03-07 | 166.10 |
| 2022-03-04 | 185.53 |
| 2022-03-03 | 181.46 |
| 2022-03-02 | 178.30 |
| 2022-03-01 | 184.17 |
| 2022-02-28 | 182.82 |
| 2022-02-25 | 184.62 |
| 2022-02-24 | 173.33 |
| 2022-02-23 | 183.72 |
| 2022-02-22 | 178.30 |
| 2022-02-21 | 183.72 |
| 2022-02-18 | 191.85 |
| 2022-02-17 | 181.91 |
| 2022-02-16 | 181.91 |
| 2022-02-15 | 182.36 |
| 2022-02-14 | 178.30 |
| 2022-02-11 | 180.56 |
| 2022-02-10 | 189.59 |
| 2022-02-09 | 189.14 |
| 2022-02-08 | 185.07 |
| 2022-02-07 | 186.88 |
| 2022-02-04 | 192.30 |
| 2022-01-31 | 181.91 |
| 2022-01-28 | 179.65 |
| 2022-01-27 | 185.53 |
| 2022-01-26 | 188.24 |
| 2022-01-25 | 198.63 |
| 2022-01-24 | 212.63 |
| 2022-01-21 | 229.80 |
| 2022-01-20 | 220.77 |
| 2022-01-19 | 213.08 |
| 2022-01-18 | 214.89 |
| 2022-01-17 | 221.67 |
| 2022-01-14 | 221.67 |
| 2022-01-13 | 205.86 |
| 2022-01-12 | 209.02 |
| 2022-01-11 | 206.76 |
| 2022-01-10 | 200.89 |
| 2022-01-07 | 190.04 |
| 2022-01-06 | 181.46 |
| 2022-01-05 | 181.46 |
| 2022-01-04 | 192.30 |
| 2022-01-03 | 203.15 |
| 2021-12-31 | 210.37 |
| 2021-12-30 | 196.82 |
| 2021-12-29 | 198.18 |
| 2021-12-28 | 208.57 |
| 2021-12-24 | 206.31 |
| 2021-12-23 | 204.95 |
| 2021-12-22 | 209.47 |
| 2021-12-21 | 209.02 |
| 2021-12-20 | 204.50 |
| 2021-12-17 | 209.47 |
| 2021-12-16 | 215.80 |
| 2021-12-15 | 213.54 |
| 2021-12-14 | 233.87 |
| 2021-12-13 | 231.16 |
| 2021-12-10 | 239.74 |
| 2021-12-09 | 249.68 |
| 2021-12-08 | 229.80 |
| 2021-12-07 | 225.73 |
| 2021-12-06 | 216.25 |
| 2021-12-03 | 235.67 |
| 2021-12-02 | 227.99 |
| 2021-12-01 | 243.81 |
| 2021-11-30 | 264.59 |
| 2021-11-29 | 261.43 |
| 2021-11-26 | 255.55 |
| 2021-11-25 | 257.81 |
| 2021-11-24 | 251.49 |
| 2021-11-23 | 253.75 |
| 2021-11-22 | 255.55 |
| 2021-11-19 | 272.27 |
| 2021-11-18 | 268.65 |
| 2021-11-17 | 268.65 |
| 2021-11-16 | 264.14 |
| 2021-11-15 | 248.78 |
| 2021-11-12 | 246.52 |
| 2021-11-11 | 244.71 |
| 2021-11-10 | 262.78 |
| 2021-11-09 | 231.16 |
| 2021-11-08 | 221.22 |
| 2021-11-05 | 227.54 |
| 2021-11-04 | 229.80 |
| 2021-11-03 | 232.51 |
| 2021-11-02 | 213.08 |
| 2021-11-01 | 231.16 |
| 2021-10-29 | 231.61 |
| 2021-10-28 | 236.58 |
| 2021-10-27 | 231.61 |
| 2021-10-26 | 247.42 |
| 2021-10-25 | 249.23 |
| 2021-10-22 | 256.91 |
| 2021-10-21 | 248.32 |
| 2021-10-20 | 261.88 |
| 2021-10-19 | 261.43 |
| 2021-10-18 | 247.87 |
| 2021-10-15 | 242.00 |
| 2021-10-12 | 229.80 |
| 2021-10-11 | 238.38 |
| 2021-10-08 | 232.06 |
| 2021-10-07 | 237.93 |
| 2021-10-06 | 223.48 |
| 2021-10-05 | 230.70 |
| 2021-10-04 | 192.75 |
| 2021-09-30 | 261.88 |
| 2021-09-29 | 265.49 |
| 2021-09-28 | 270.01 |
| 2021-09-27 | 284.47 |
| 2021-09-24 | 288.53 |
| 2021-09-23 | 292.60 |
| 2021-09-21 | 301.18 |
| 2021-09-20 | 294.41 |
| 2021-09-17 | 317.90 |
| 2021-09-16 | 302.09 |
| 2021-09-15 | 308.86 |
| 2021-09-14 | 335.07 |
| 2021-09-13 | 328.29 |
| 2021-09-10 | 333.71 |
| 2021-09-09 | 333.71 |
| 2021-09-08 | 355.40 |
| 2021-09-07 | 359.91 |
| 2021-09-06 | 369.85 |
| 2021-09-03 | 352.69 |
| 2021-09-02 | 347.26 |
| 2021-09-01 | 365.79 |
| 2021-08-31 | 350.88 |
| 2021-08-30 | 349.07 |
| 2021-08-27 | 362.17 |
| 2021-08-26 | 364.43 |
| 2021-08-25 | 410.97 |
| 2021-08-24 | 391.09 |
| 2021-08-23 | 390.18 |
| 2021-08-20 | 358.11 |
| 2021-08-19 | 382.96 |
| 2021-08-18 | 402.38 |
| 2021-08-17 | 399.67 |
| 2021-08-16 | 424.52 |
| 2021-08-13 | 433.10 |
| 2021-08-12 | 457.05 |
| 2021-08-11 | 445.30 |
| 2021-08-10 | 495.90 |
| 2021-08-09 | 485.51 |
| 2021-08-06 | 505.84 |
| 2021-08-05 | 575.41 |
| 2021-08-04 | 595.74 |
| 2021-08-03 | 571.35 |
| 2021-08-02 | 537.92 |
| 2021-07-30 | 542.43 |
| 2021-07-29 | 503.13 |
| 2021-07-28 | 444.85 |
| 2021-07-27 | 419.10 |
| 2021-07-26 | 463.37 |
| 2021-07-23 | 514.42 |
| 2021-07-22 | 527.07 |
| 2021-07-21 | 538.82 |
| 2021-07-20 | 513.52 |
| 2021-07-19 | 504.03 |
| 2021-07-16 | 484.61 |
| 2021-07-15 | 447.11 |
| 2021-07-14 | 418.19 |
| 2021-07-13 | 406.00 |
| 2021-07-12 | 414.58 |
| 2021-07-09 | 394.70 |
| 2021-07-08 | 391.54 |
| 2021-07-07 | 419.55 |
| 2021-07-06 | 410.33 |
| 2021-07-05 | 458.23 |
| 2021-07-02 | 463.16 |
| 2021-06-30 | 461.37 |
| 2021-06-29 | 457.34 |
| 2021-06-28 | 469.87 |
| 2021-06-25 | 426.90 |
| 2021-06-24 | 417.94 |
| 2021-06-23 | 426.00 |
| 2021-06-22 | 407.65 |
| 2021-06-21 | 389.29 |
| 2021-06-18 | 394.22 |
| 2021-06-17 | 394.22 |
| 2021-06-16 | 385.26 |
| 2021-06-15 | 429.13 |
| 2021-06-11 | 449.28 |
| 2021-06-10 | 441.22 |
| 2021-06-09 | 433.16 |
| 2021-06-08 | 457.79 |
| 2021-06-07 | 451.07 |
| 2021-06-04 | 442.12 |
| 2021-06-03 | 447.04 |
| 2021-06-02 | 465.84 |
| 2021-06-01 | 465.40 |
| 2021-05-31 | 478.83 |
| 2021-05-28 | 473.45 |
| 2021-05-27 | 467.63 |
| 2021-05-26 | 479.27 |
| 2021-05-25 | 437.19 |
| 2021-05-24 | 421.97 |
| 2021-05-21 | 426.90 |
| 2021-05-20 | 413.02 |
| 2021-05-18 | 418.84 |
| 2021-05-17 | 434.95 |
| 2021-05-14 | 431.37 |
| 2021-05-13 | 416.60 |
| 2021-05-12 | 427.34 |
| 2021-05-11 | 413.91 |
| 2021-05-10 | 460.47 |
| 2021-05-07 | 348.11 |
| 2021-05-06 | 332.44 |
| 2021-05-05 | 403.62 |
| 2021-05-04 | 427.79 |
| 2021-05-03 | 428.24 |
| 2021-04-30 | 341.84 |
| 2021-04-29 | 312.74 |
| 2021-04-28 | 297.07 |
| 2021-04-27 | 263.50 |
| 2021-04-26 | 269.77 |
| 2021-04-23 | 256.34 |
| 2021-04-22 | 241.56 |
| 2021-04-21 | 239.33 |
| 2021-04-20 | 232.16 |
| 2021-04-19 | 238.43 |
| 2021-04-16 | 226.79 |
| 2021-04-15 | 218.73 |
| 2021-04-14 | 215.60 |
| 2021-04-13 | 211.57 |
| 2021-04-12 | 220.52 |
| 2021-04-09 | 209.33 |
| 2021-04-08 | 218.29 |
| 2021-04-07 | 199.04 |
| 2021-04-01 | 202.17 |
| 2021-03-31 | 196.80 |
| 2021-03-30 | 193.22 |
| 2021-03-29 | 183.82 |
| 2021-03-26 | 190.53 |
| 2021-03-25 | 188.74 |
| 2021-03-24 | 190.98 |
| 2021-03-23 | 205.75 |
| 2021-03-22 | 203.51 |
| 2021-03-19 | 209.78 |
| 2021-03-18 | 210.68 |
| 2021-03-17 | 213.36 |
| 2021-03-16 | 202.62 |
| 2021-03-15 | 198.59 |
| 2021-03-12 | 194.11 |
| 2021-03-11 | 202.62 |
| 2021-03-10 | 191.87 |
| 2021-03-09 | 189.64 |
| 2021-03-08 | 190.98 |
| 2021-03-05 | 209.78 |
| 2021-03-04 | 212.91 |
| 2021-03-03 | 227.24 |
| 2021-03-02 | 225.45 |
| 2021-03-01 | 240.67 |
| 2021-02-26 | 227.69 |
| 2021-02-25 | 229.93 |
| 2021-02-24 | 230.37 |
| 2021-02-23 | 247.38 |
| 2021-02-22 | 236.64 |
| 2021-02-19 | 247.83 |
| 2021-02-18 | 248.73 |
| 2021-02-17 | 263.05 |
| 2021-02-16 | 267.08 |
| 2021-02-11 | 280.06 |
| 2021-02-10 | 283.65 |
| 2021-02-09 | 242.46 |
| 2021-02-08 | 238.88 |
| 2021-02-05 | 237.09 |
| 2021-02-04 | 229.03 |
| 2021-02-03 | 236.64 |
| 2021-02-02 | 238.43 |
| 2021-02-01 | 232.16 |
| 2021-01-29 | 213.36 |
| 2021-01-28 | 212.02 |
| 2021-01-27 | 231.27 |
| 2021-01-26 | 235.75 |
| 2021-01-25 | 237.09 |
| 2021-01-22 | 238.88 |
| 2021-01-21 | 234.85 |
| 2021-01-20 | 246.94 |
| 2021-01-19 | 238.88 |
| 2021-01-18 | 230.37 |
| 2021-01-15 | 225.90 |
| 2021-01-14 | 212.91 |
| 2021-01-13 | 213.81 |
| 2021-01-12 | 226.34 |
| 2021-01-11 | 210.23 |
| 2021-01-08 | 212.02 |
| 2021-01-07 | 208.44 |
| 2021-01-06 | 216.50 |
| 2021-01-05 | 215.60 |
| 2021-01-04 | 214.71 |
| 2020-12-31 | 231.72 |
| 2020-12-30 | 220.97 |
| 2020-12-29 | 225.90 |
| 2020-12-28 | 234.85 |
| 2020-12-24 | 250.07 |
| 2020-12-23 | 259.92 |
| 2020-12-22 | 256.79 |
| 2020-12-21 | 254.55 |
| 2020-12-18 | 257.68 |
| 2020-12-17 | 257.68 |
| 2020-12-16 | 249.18 |
| 2020-12-15 | 223.21 |
| 2020-12-14 | 225.00 |
| 2020-12-11 | 224.11 |
| 2020-12-10 | 212.02 |
| 2020-12-09 | 212.02 |
| 2020-12-08 | 205.30 |
| 2020-12-07 | 213.36 |
| 2020-12-04 | 215.60 |
| 2020-12-03 | 213.81 |
| 2020-12-02 | 202.62 |
| 2020-12-01 | 203.96 |
| 2020-11-30 | 191.87 |
| 2020-11-27 | 189.19 |
| 2020-11-26 | 193.22 |
| 2020-11-25 | 198.59 |
| 2020-11-24 | 207.54 |
| 2020-11-23 | 213.81 |
| 2020-11-20 | 197.25 |
| 2020-11-19 | 195.90 |
| 2020-11-18 | 191.87 |
| 2020-11-17 | 194.56 |
| 2020-11-16 | 219.18 |
| 2020-11-13 | 221.42 |
| 2020-11-12 | 226.79 |
| 2020-11-11 | 221.87 |
| 2020-11-10 | 234.40 |
| 2020-11-09 | 192.77 |
| 2020-11-06 | 184.71 |
| 2020-11-05 | 191.43 |
| 2020-11-04 | 186.95 |
| 2020-11-03 | 188.29 |
| 2020-11-02 | 190.98 |
| 2020-10-30 | 185.16 |
| 2020-10-29 | 188.29 |
| 2020-10-28 | 184.26 |
| 2020-10-27 | 195.01 |
| 2020-10-23 | 193.67 |
| 2020-10-22 | 198.14 |
| 2020-10-21 | 203.07 |
| 2020-10-20 | 209.33 |
| 2020-10-19 | 204.86 |
| 2020-10-16 | 213.81 |
| 2020-10-15 | 209.33 |
| 2020-10-14 | 221.87 |
| 2020-10-12 | 211.12 |
| 2020-10-09 | 210.68 |
| 2020-10-08 | 203.96 |
| 2020-10-07 | 191.87 |
| 2020-10-06 | 185.61 |
| 2020-10-05 | 178.44 |
| 2020-09-30 | 187.85 |
| 2020-09-29 | 191.87 |
| 2020-09-28 | 186.50 |
| 2020-09-25 | 195.46 |
| 2020-09-24 | 195.01 |
| 2020-09-23 | 207.99 |
| 2020-09-22 | 182.03 |
| 2020-09-21 | 182.47 |
| 2020-09-18 | 187.40 |
| 2020-09-17 | 182.03 |
| 2020-09-16 | 187.40 |
| 2020-09-15 | 195.01 |
| 2020-09-14 | 183.37 |
| 2020-09-11 | 179.79 |
| 2020-09-10 | 176.65 |
| 2020-09-09 | 177.55 |
| 2020-09-08 | 181.58 |
| 2020-09-07 | 174.86 |
| 2020-09-04 | 173.97 |
| 2020-09-03 | 184.26 |
| 2020-09-02 | 183.37 |
| 2020-09-01 | 184.26 |
| 2020-08-31 | 193.22 |
| 2020-08-28 | 195.01 |
| 2020-08-27 | 196.80 |
| 2020-08-26 | 184.71 |
| 2020-08-25 | 179.79 |
| 2020-08-24 | 185.61 |
| 2020-08-21 | 186.06 |
| 2020-08-20 | 189.19 |
| 2020-08-19 | 191.43 |
| 2020-08-18 | 203.51 |
| 2020-08-17 | 211.12 |
| 2020-08-14 | 207.99 |
| 2020-08-13 | 210.68 |
| 2020-08-12 | 206.20 |
| 2020-08-11 | 220.52 |
| 2020-08-10 | 228.58 |
| 2020-08-07 | 237.98 |
| 2020-08-06 | 253.65 |
| 2020-08-05 | 259.02 |
| 2020-08-04 | 241.56 |
| 2020-08-03 | 244.25 |
| 2020-07-31 | 228.14 |
| 2020-07-30 | 236.19 |
| 2020-07-29 | 231.72 |
| 2020-07-28 | 217.84 |
| 2020-07-27 | 240.67 |
| 2020-07-24 | 220.97 |
| 2020-07-23 | 240.67 |
| 2020-07-22 | 209.33 |
| 2020-07-21 | 221.42 |
| 2020-07-20 | 201.45 |
| 2020-07-17 | 194.82 |
| 2020-07-16 | 176.70 |
| 2020-07-15 | 204.99 |
| 2020-07-14 | 175.82 |
| 2020-07-13 | 170.96 |
| 2020-07-10 | 144.43 |
| 2020-07-09 | 148.41 |
| 2020-07-08 | 143.99 |
| 2020-07-07 | 149.74 |
| 2020-07-06 | 150.18 |
| 2020-07-03 | 143.55 |
| 2020-07-02 | 140.46 |
| 2020-06-30 | 128.96 |
| 2020-06-29 | 136.48 |
| 2020-06-26 | 131.17 |
| 2020-06-24 | 132.50 |
| 2020-06-23 | 138.25 |
| 2020-06-22 | 138.69 |
| 2020-06-19 | 143.99 |
| 2020-06-18 | 146.20 |
| 2020-06-17 | 147.09 |
| 2020-06-16 | 132.06 |
| 2020-06-15 | 133.83 |
| 2020-06-12 | 128.96 |
| 2020-06-11 | 125.43 |
| 2020-06-10 | 132.06 |
| 2020-06-09 | 129.41 |
| 2020-06-08 | 124.10 |
| 2020-06-05 | 127.64 |
| 2020-06-04 | 126.31 |
| 2020-06-03 | 127.20 |
| 2020-06-02 | 118.80 |
| 2020-06-01 | 120.12 |
| 2020-05-29 | 117.47 |
| 2020-05-28 | 111.73 |
| 2020-05-27 | 119.68 |
| 2020-05-26 | 124.54 |
| 2020-05-25 | 129.41 |
| 2020-05-22 | 128.08 |
| 2020-05-21 | 138.25 |
| 2020-05-20 | 141.34 |
| 2020-05-19 | 142.22 |
| 2020-05-18 | 139.57 |
| 2020-05-15 | 136.48 |
| 2020-05-14 | 138.25 |
| 2020-05-13 | 143.11 |
| 2020-05-12 | 143.99 |
| 2020-05-11 | 142.67 |
| 2020-05-08 | 143.11 |
| 2020-05-07 | 148.85 |
| 2020-05-06 | 149.30 |
| 2020-05-05 | 151.51 |
| 2020-05-04 | 145.76 |
| 2020-04-29 | 161.67 |
| 2020-04-28 | 166.54 |
| 2020-04-27 | 165.21 |
| 2020-04-24 | 160.35 |
| 2020-04-23 | 162.12 |
| 2020-04-22 | 156.37 |
| 2020-04-21 | 148.85 |
| 2020-04-20 | 151.51 |
| 2020-04-17 | 140.46 |
| 2020-04-16 | 145.32 |
| 2020-04-15 | 142.22 |
| 2020-04-14 | 142.22 |
| 2020-04-09 | 132.50 |
| 2020-04-08 | 134.27 |
| 2020-04-07 | 128.96 |
| 2020-04-06 | 123.22 |
| 2020-04-03 | 125.43 |
| 2020-04-02 | 117.47 |
| 2020-04-01 | 113.49 |
| 2020-03-31 | 125.43 |
| 2020-03-30 | 122.78 |
| 2020-03-27 | 118.36 |
| 2020-03-26 | 128.52 |
| 2020-03-25 | 104.21 |
| 2020-03-24 | 94.49 |
| 2020-03-23 | 82.55 |
| 2020-03-20 | 92.72 |
| 2020-03-19 | 86.97 |
| 2020-03-18 | 81.23 |
| 2020-03-17 | 82.11 |
| 2020-03-16 | 72.21 |
| 2020-03-13 | 76.45 |
| 2020-03-12 | 79.90 |
| 2020-03-11 | 86.53 |
| 2020-03-10 | 86.97 |
| 2020-03-09 | 90.95 |
| 2020-03-06 | 104.21 |
| 2020-03-05 | 106.42 |
| 2020-03-04 | 102.44 |
| 2020-03-03 | 99.79 |
| 2020-03-02 | 97.58 |
| 2020-02-28 | 94.04 |
| 2020-02-27 | 103.33 |
| 2020-02-26 | 106.86 |
| 2020-02-25 | 108.63 |
| 2020-02-24 | 91.39 |
| 2020-02-21 | 94.49 |
| 2020-02-20 | 96.25 |
| 2020-02-19 | 96.25 |
| 2020-02-18 | 98.46 |
| 2020-02-17 | 99.35 |
| 2020-02-14 | 99.79 |
| 2020-02-13 | 99.35 |
| 2020-02-12 | 101.56 |
| 2020-02-11 | 102.89 |
| 2020-02-10 | 102.44 |
| 2020-02-07 | 105.98 |
| 2020-02-06 | 106.42 |
| 2020-02-05 | 101.12 |
| 2020-02-04 | 94.93 |
| 2020-02-03 | 87.41 |
| 2020-01-31 | 84.76 |
| 2020-01-30 | 85.20 |
| 2020-01-29 | 92.72 |
| 2020-01-24 | 101.12 |
| 2020-01-23 | 101.12 |
| 2020-01-22 | 108.63 |
| 2020-01-21 | 107.31 |
| 2020-01-20 | 113.94 |
| 2020-01-17 | 112.61 |
| 2020-01-16 | 109.96 |
| 2020-01-15 | 109.96 |
| 2020-01-14 | 111.73 |
| 2020-01-13 | 111.73 |
| 2020-01-10 | 108.63 |
| 2020-01-09 | 107.75 |
| 2020-01-08 | 103.77 |
| 2020-01-07 | 107.75 |
| 2020-01-06 | 107.31 |
| 2020-01-03 | 109.96 |
| 2020-01-02 | 110.40 |
| 2019-12-31 | 107.75 |
| 2019-12-30 | 104.65 |
| 2019-12-27 | 104.21 |
| 2019-12-24 | 104.21 |
| 2019-12-23 | 103.77 |
| 2019-12-20 | 104.65 |
| 2019-12-19 | 102.44 |
| 2019-12-18 | 99.79 |
| 2019-12-17 | 102.00 |
| 2019-12-16 | 98.46 |
| 2019-12-13 | 96.70 |
| 2019-12-12 | 93.60 |
| 2019-12-11 | 92.28 |
| 2019-12-10 | 94.04 |
| 2019-12-09 | 94.04 |
| 2019-12-06 | 96.25 |
| 2019-12-05 | 94.04 |
| 2019-12-04 | 92.72 |
| 2019-12-03 | 93.60 |
| 2019-12-02 | 94.93 |
| 2019-11-29 | 94.49 |
| 2019-11-28 | 101.56 |
| 2019-11-27 | 102.00 |
| 2019-11-26 | 102.89 |
| 2019-11-25 | 102.44 |
| 2019-11-22 | 101.12 |
| 2019-11-21 | 104.21 |
| 2019-11-20 | 106.86 |
| 2019-11-19 | 108.63 |
| 2019-11-18 | 105.54 |
| 2019-11-15 | 105.10 |
| 2019-11-14 | 102.44 |
| 2019-11-13 | 104.65 |
| 2019-11-12 | 105.98 |
| 2019-11-11 | 105.98 |
| 2019-11-08 | 107.75 |
| 2019-11-07 | 110.40 |
| 2019-11-06 | 99.79 |
| 2019-11-05 | 100.23 |
| 2019-11-04 | 101.12 |
| 2019-11-01 | 95.81 |
| 2019-10-31 | 96.25 |
| 2019-10-30 | 92.72 |
| 2019-10-29 | 97.58 |
| 2019-10-28 | 95.37 |
| 2019-10-25 | 92.72 |
| 2019-10-24 | 91.83 |
| 2019-10-23 | 91.83 |
| 2019-10-22 | 94.04 |
| 2019-10-21 | 94.49 |
| 2019-10-18 | 94.49 |
| 2019-10-17 | 91.39 |
| 2019-10-16 | 90.95 |
| 2019-10-15 | 90.95 |
| 2019-10-14 | 92.28 |
| 2019-10-11 | 89.18 |
| 2019-10-10 | 86.97 |
| 2019-10-09 | 84.76 |
| 2019-10-08 | 87.86 |
| 2019-10-04 | 86.97 |
| 2019-10-03 | 85.65 |
| 2019-10-02 | 85.65 |
| 2019-09-30 | 86.09 |
| 2019-09-27 | 88.30 |
| 2019-09-26 | 90.95 |
| 2019-09-25 | 92.28 |
| 2019-09-24 | 101.56 |
| 2019-09-23 | 101.56 |
| 2019-09-20 | 105.98 |
| 2019-09-19 | 102.00 |
| 2019-09-18 | 101.12 |
| 2019-09-17 | 103.33 |
| 2019-09-16 | 106.86 |
| 2019-09-13 | 106.86 |
| 2019-09-12 | 103.77 |
| 2019-09-11 | 102.44 |
| 2019-09-10 | 106.86 |
| 2019-09-09 | 106.86 |
| 2019-09-06 | 112.17 |
| 2019-09-05 | 109.52 |
| 2019-09-04 | 107.75 |
| 2019-09-03 | 105.98 |
| 2019-09-02 | 107.75 |
| 2019-08-30 | 105.98 |
| 2019-08-29 | 107.31 |
| 2019-08-28 | 107.75 |
| 2019-08-27 | 113.94 |
| 2019-08-26 | 115.26 |
| 2019-08-23 | 109.52 |
| 2019-08-22 | 99.79 |
| 2019-08-21 | 101.12 |
| 2019-08-20 | 101.56 |
| 2019-08-19 | 97.14 |
| 2019-08-16 | 91.39 |
| 2019-08-15 | 85.20 |
| 2019-08-14 | 84.76 |
| 2019-08-13 | 86.09 |
| 2019-08-12 | 91.83 |
| 2019-08-09 | 90.95 |
| 2019-08-08 | 92.28 |
| 2019-08-07 | 89.18 |
| 2019-08-06 | 90.95 |
| 2019-08-05 | 92.28 |
| 2019-08-02 | 97.58 |
| 2019-08-01 | 103.33 |
| 2019-07-31 | 107.31 |
| 2019-07-30 | 110.40 |
| 2019-07-29 | 112.17 |
| 2019-07-26 | 114.38 |
| 2019-07-25 | 117.47 |
| 2019-07-24 | 114.38 |
| 2019-07-23 | 112.08 |
| 2019-07-22 | 110.34 |
| 2019-07-19 | 112.51 |
| 2019-07-18 | 111.21 |
| 2019-07-17 | 115.13 |
| 2019-07-16 | 114.26 |
| 2019-07-15 | 116.00 |
| 2019-07-12 | 107.72 |
| 2019-07-11 | 112.95 |
| 2019-07-10 | 112.08 |
| 2019-07-09 | 102.50 |
| 2019-07-08 | 103.37 |
| 2019-07-05 | 109.90 |
| 2019-07-04 | 110.34 |
| 2019-07-03 | 110.34 |
| 2019-07-02 | 109.03 |
| 2019-06-28 | 105.98 |
| 2019-06-27 | 110.34 |
| 2019-06-26 | 108.16 |
| 2019-06-25 | 97.71 |
| 2019-06-24 | 100.32 |
| 2019-06-21 | 101.19 |
| 2019-06-20 | 102.50 |
| 2019-06-19 | 96.84 |
| 2019-06-18 | 92.92 |
| 2019-06-17 | 94.22 |
| 2019-06-14 | 89.00 |
| 2019-06-13 | 90.74 |
| 2019-06-12 | 87.26 |
| 2019-06-11 | 91.61 |
| 2019-06-10 | 89.43 |
| 2019-06-06 | 85.95 |
| 2019-06-05 | 86.39 |
| 2019-06-04 | 94.22 |
| 2019-06-03 | 99.89 |
| 2019-05-31 | 100.76 |
| 2019-05-30 | 101.63 |
| 2019-05-29 | 105.11 |
| 2019-05-28 | 105.55 |
| 2019-05-27 | 103.80 |
| 2019-05-24 | 103.80 |
| 2019-05-23 | 100.76 |
| 2019-05-22 | 108.60 |
| 2019-05-21 | 108.16 |
| 2019-05-20 | 103.37 |
| 2019-05-17 | 109.47 |
| 2019-05-16 | 115.13 |
| 2019-05-15 | 112.08 |
| 2019-05-14 | 109.90 |
| 2019-05-10 | 114.26 |
| 2019-05-09 | 111.64 |
| 2019-05-08 | 120.35 |
| 2019-05-07 | 121.22 |
| 2019-05-06 | 122.97 |
| 2019-05-03 | 146.05 |
| 2019-05-02 | 139.08 |
| 2019-04-30 | 134.72 |
| 2019-04-29 | 139.51 |
| 2019-04-26 | 140.82 |
| 2019-04-25 | 140.82 |
| 2019-04-24 | 146.48 |
| 2019-04-23 | 147.35 |
| 2019-04-18 | 150.40 |
| 2019-04-17 | 154.32 |
| 2019-04-16 | 152.14 |
| 2019-04-15 | 146.05 |
| 2019-04-12 | 157.80 |
| 2019-04-11 | 156.50 |
| 2019-04-10 | 164.34 |
| 2019-04-09 | 157.37 |
| 2019-04-08 | 152.14 |
| 2019-04-04 | 152.14 |
| 2019-04-03 | 155.19 |
| 2019-04-02 | 151.27 |
| 2019-04-01 | 151.71 |
| 2019-03-29 | 146.92 |
| 2019-03-28 | 139.51 |
| 2019-03-27 | 142.56 |
| 2019-03-26 | 140.39 |
| 2019-03-25 | 145.18 |
| 2019-03-22 | 152.14 |
| 2019-03-21 | 155.19 |
| 2019-03-20 | 153.45 |
| 2019-03-19 | 149.09 |
| 2019-03-18 | 150.40 |
| 2019-03-15 | 140.82 |
| 2019-03-14 | 138.21 |
| 2019-03-13 | 145.61 |
| 2019-03-12 | 142.56 |
| 2019-03-11 | 137.77 |
| 2019-03-08 | 133.42 |
| 2019-03-07 | 139.51 |
| 2019-03-06 | 151.27 |
| 2019-03-05 | 141.69 |
| 2019-03-04 | 141.69 |
| 2019-03-01 | 137.77 |
| 2019-02-28 | 142.56 |
| 2019-02-27 | 139.08 |
| 2019-02-26 | 139.51 |
| 2019-02-25 | 122.97 |
| 2019-02-22 | 114.69 |
| 2019-02-21 | 110.77 |
| 2019-02-20 | 109.47 |
| 2019-02-19 | 118.61 |
| 2019-02-18 | 126.01 |
| 2019-02-15 | 120.35 |
| 2019-02-14 | 127.76 |
| 2019-02-13 | 129.50 |
| 2019-02-12 | 124.71 |
| 2019-02-11 | 113.82 |
| 2019-02-08 | 110.34 |
| 2019-02-04 | 114.26 |
| 2019-02-01 | 114.26 |
| 2019-01-31 | 107.72 |
| 2019-01-30 | 96.84 |
| 2019-01-29 | 105.11 |
| 2019-01-28 | 108.16 |
| 2019-01-25 | 103.80 |
| 2019-01-24 | 102.93 |
| 2019-01-23 | 100.76 |
| 2019-01-22 | 102.06 |
| 2019-01-21 | 106.85 |
| 2019-01-18 | 108.60 |
| 2019-01-17 | 101.63 |
| 2019-01-16 | 99.45 |
| 2019-01-15 | 95.10 |
| 2019-01-14 | 87.69 |
| 2019-01-11 | 91.61 |
| 2019-01-10 | 92.92 |
| 2019-01-09 | 88.13 |
| 2019-01-08 | 87.69 |
| 2019-01-07 | 84.21 |
| 2019-01-04 | 82.03 |
| 2019-01-03 | 77.68 |
| 2019-01-02 | 82.90 |
| 2018-12-31 | 100.32 |
| 2018-12-28 | 96.84 |
| 2018-12-27 | 94.66 |
| 2018-12-24 | 100.76 |
| 2018-12-21 | 95.10 |
| 2018-12-20 | 97.71 |
| 2018-12-19 | 101.63 |
| 2018-12-18 | 106.85 |
| 2018-12-17 | 108.16 |
| 2018-12-14 | 106.42 |
| 2018-12-13 | 118.18 |
| 2018-12-12 | 114.69 |
| 2018-12-11 | 114.26 |
| 2018-12-10 | 111.64 |
| 2018-12-07 | 119.05 |
| 2018-12-06 | 130.37 |
| 2018-12-05 | 157.37 |
| 2018-12-04 | 156.93 |
| 2018-12-03 | 148.66 |
| 2018-11-30 | 135.16 |
| 2018-11-29 | 129.93 |
| 2018-11-28 | 129.93 |
| 2018-11-27 | 129.06 |
| 2018-11-26 | 134.72 |
| 2018-11-23 | 133.85 |
| 2018-11-22 | 139.95 |
| 2018-11-21 | 143.87 |
| 2018-11-20 | 140.82 |
| 2018-11-19 | 146.92 |
| 2018-11-16 | 135.16 |
| 2018-11-15 | 137.77 |
| 2018-11-14 | 135.60 |
| 2018-11-13 | 137.34 |
| 2018-11-12 | 134.72 |
| 2018-11-09 | 130.37 |
| 2018-11-08 | 134.29 |
| 2018-11-07 | 139.51 |
| 2018-11-06 | 129.93 |
| 2018-11-05 | 125.14 |
| 2018-11-02 | 129.06 |
| 2018-11-01 | 109.47 |
| 2018-10-31 | 104.68 |
| 2018-10-30 | 104.68 |
| 2018-10-29 | 109.90 |
| 2018-10-26 | 122.10 |
| 2018-10-25 | 126.89 |
| 2018-10-24 | 133.85 |
| 2018-10-23 | 133.42 |
| 2018-10-22 | 139.95 |
| 2018-10-19 | 129.93 |
| 2018-10-18 | 123.84 |
| 2018-10-16 | 126.45 |
| 2018-10-15 | 128.19 |
| 2018-10-12 | 134.72 |
| 2018-10-11 | 129.50 |
| 2018-10-10 | 143.43 |
| 2018-10-09 | 146.48 |
| 2018-10-08 | 149.97 |
| 2018-10-05 | 155.19 |
| 2018-10-04 | 154.32 |
| 2018-10-03 | 163.90 |
| 2018-10-02 | 163.03 |
| 2018-09-28 | 168.69 |
| 2018-09-27 | 164.34 |
| 2018-09-26 | 162.16 |
| 2018-09-24 | 152.58 |
| 2018-09-21 | 161.72 |
| 2018-09-20 | 146.48 |
| 2018-09-19 | 144.30 |
| 2018-09-18 | 142.13 |
| 2018-09-17 | 145.61 |
| 2018-09-14 | 149.53 |
| 2018-09-13 | 144.74 |
| 2018-09-12 | 139.95 |
| 2018-09-11 | 159.98 |
| 2018-09-10 | 161.72 |
| 2018-09-07 | 169.13 |
| 2018-09-06 | 164.34 |
| 2018-09-05 | 169.13 |
| 2018-09-04 | 171.74 |
| 2018-09-03 | 156.06 |
| 2018-08-31 | 176.09 |
| 2018-08-30 | 190.03 |
| 2018-08-29 | 203.97 |
| 2018-08-28 | 205.27 |
| 2018-08-27 | 210.06 |
| 2018-08-24 | 187.85 |
| 2018-08-23 | 193.51 |
| 2018-08-22 | 187.42 |
| 2018-08-21 | 190.03 |
| 2018-08-20 | 180.45 |
| 2018-08-17 | 176.97 |
| 2018-08-16 | 197.00 |
| 2018-08-15 | 197.87 |
| 2018-08-14 | 209.63 |
| 2018-08-13 | 214.42 |
| 2018-08-10 | 217.90 |
| 2018-08-09 | 216.59 |
| 2018-08-08 | 204.84 |
| 2018-08-07 | 210.06 |
| 2018-08-06 | 199.18 |
| 2018-08-03 | 202.22 |
| 2018-08-02 | 220.08 |
| 2018-08-01 | 229.66 |
| 2018-07-31 | 226.17 |
| 2018-07-30 | 236.63 |
| 2018-07-27 | 239.24 |
| 2018-07-26 | 238.80 |
| 2018-07-25 | 242.72 |
| 2018-07-24 | 231.31 |
| 2018-07-23 | 227.01 |
| 2018-07-20 | 236.05 |
| 2018-07-19 | 236.05 |
| 2018-07-18 | 261.43 |
| 2018-07-17 | 252.83 |
| 2018-07-16 | 261.86 |
| 2018-07-13 | 261.00 |
| 2018-07-12 | 247.23 |
| 2018-07-11 | 241.64 |
| 2018-07-10 | 246.37 |
| 2018-07-09 | 254.55 |
| 2018-07-06 | 242.07 |
| 2018-07-05 | 239.92 |
| 2018-07-04 | 241.21 |
| 2018-07-03 | 246.80 |
| 2018-06-29 | 270.47 |
| 2018-06-28 | 257.56 |
| 2018-06-27 | 257.56 |
| 2018-06-26 | 282.95 |
| 2018-06-25 | 284.24 |
| 2018-06-22 | 287.68 |
| 2018-06-21 | 282.95 |
| 2018-06-20 | 287.25 |
| 2018-06-19 | 292.84 |
| 2018-06-15 | 310.06 |
| 2018-06-14 | 317.37 |
| 2018-06-13 | 325.12 |
| 2018-06-12 | 322.96 |
| 2018-06-11 | 309.20 |
| 2018-06-08 | 316.08 |
| 2018-06-07 | 310.92 |
| 2018-06-06 | 330.28 |
| 2018-06-05 | 330.71 |
| 2018-06-04 | 322.10 |
| 2018-06-01 | 316.08 |
| 2018-05-31 | 332.43 |
| 2018-05-30 | 316.51 |
| 2018-05-29 | 317.80 |
| 2018-05-28 | 333.72 |
| 2018-05-25 | 323.82 |
| 2018-05-24 | 298.87 |
| 2018-05-23 | 288.54 |
| 2018-05-21 | 279.51 |
| 2018-05-18 | 283.81 |
| 2018-05-17 | 288.11 |
| 2018-05-16 | 290.69 |
| 2018-05-15 | 298.44 |
| 2018-05-14 | 278.65 |
| 2018-05-11 | 291.98 |
| 2018-05-10 | 293.27 |
| 2018-05-09 | 293.71 |
| 2018-05-08 | 285.10 |
| 2018-05-07 | 281.23 |
| 2018-05-04 | 284.67 |
| 2018-05-03 | 269.18 |
| 2018-05-02 | 266.60 |
| 2018-04-30 | 269.61 |
| 2018-04-27 | 277.35 |
| 2018-04-26 | 274.34 |
| 2018-04-25 | 282.09 |
| 2018-04-24 | 288.54 |
| 2018-04-23 | 278.22 |
| 2018-04-20 | 280.37 |
| 2018-04-19 | 285.96 |
| 2018-04-18 | 276.49 |
| 2018-04-17 | 285.96 |
| 2018-04-16 | 295.86 |
| 2018-04-13 | 305.32 |
| 2018-04-12 | 331.57 |
| 2018-04-11 | 330.71 |
| 2018-04-10 | 342.33 |
| 2018-04-09 | 336.73 |
| 2018-04-06 | 344.05 |
| 2018-04-04 | 337.59 |
| 2018-04-03 | 325.12 |
| 2018-03-29 | 314.79 |
| 2018-03-28 | 316.94 |
| 2018-03-27 | 330.28 |
| 2018-03-26 | 335.44 |
| 2018-03-23 | 323.82 |
| 2018-03-22 | 332.00 |
| 2018-03-21 | 352.65 |
| 2018-03-20 | 362.98 |
| 2018-03-19 | 331.14 |
| 2018-03-16 | 322.53 |
| 2018-03-15 | 330.28 |
| 2018-03-14 | 329.42 |
| 2018-03-13 | 329.42 |
| 2018-03-12 | 330.28 |
| 2018-03-09 | 331.57 |
| 2018-03-08 | 321.24 |
| 2018-03-07 | 297.58 |
| 2018-03-06 | 297.58 |
| 2018-03-05 | 282.52 |
| 2018-03-02 | 291.12 |
| 2018-03-01 | 295.43 |
| 2018-02-28 | 291.98 |
| 2018-02-27 | 286.39 |
| 2018-02-26 | 297.58 |
| 2018-02-23 | 295.86 |
| 2018-02-22 | 296.72 |
| 2018-02-21 | 300.59 |
| 2018-02-20 | 297.15 |
| 2018-02-15 | 301.02 |
| 2018-02-14 | 291.98 |
| 2018-02-13 | 284.67 |
| 2018-02-12 | 273.91 |
| 2018-02-09 | 248.96 |
| 2018-02-08 | 262.73 |
| 2018-02-07 | 264.02 |
| 2018-02-06 | 259.71 |
| 2018-02-05 | 284.67 |
| 2018-02-02 | 290.26 |
| 2018-02-01 | 276.92 |
| 2018-01-31 | 291.12 |
| 2018-01-30 | 297.15 |
| 2018-01-29 | 304.03 |
| 2018-01-26 | 340.61 |
| 2018-01-25 | 342.76 |
| 2018-01-24 | 346.63 |
| 2018-01-23 | 346.63 |
| 2018-01-22 | 336.30 |
| 2018-01-19 | 325.12 |
| 2018-01-18 | 324.69 |
| 2018-01-17 | 334.15 |
| 2018-01-16 | 340.18 |
| 2018-01-15 | 334.15 |
| 2018-01-12 | 347.06 |
| 2018-01-11 | 323.39 |
| 2018-01-10 | 319.09 |
| 2018-01-09 | 331.57 |
| 2018-01-08 | 323.82 |
| 2018-01-05 | 325.98 |
| 2018-01-04 | 335.44 |
| 2018-01-03 | 323.39 |
| 2018-01-02 | 320.81 |
| 2017-12-29 | 331.57 |
| 2017-12-28 | 331.57 |
| 2017-12-27 | 304.89 |
| 2017-12-22 | 311.78 |
| 2017-12-21 | 305.32 |
| 2017-12-20 | 278.65 |
| 2017-12-19 | 289.83 |
| 2017-12-18 | 281.66 |
| 2017-12-15 | 287.68 |
| 2017-12-14 | 297.58 |
| 2017-12-13 | 280.37 |
| 2017-12-12 | 268.32 |
| 2017-12-11 | 261.86 |
| 2017-12-08 | 248.53 |
| 2017-12-07 | 224.86 |
| 2017-12-06 | 220.99 |
| 2017-12-05 | 227.44 |
| 2017-12-04 | 233.04 |
| 2017-12-01 | 224.43 |
| 2017-11-30 | 224.43 |
| 2017-11-29 | 230.88 |
| 2017-11-28 | 232.61 |
| 2017-11-27 | 227.44 |
| 2017-11-24 | 232.18 |
| 2017-11-23 | 226.15 |
| 2017-11-22 | 240.78 |
| 2017-11-21 | 254.12 |
| 2017-11-20 | 252.83 |
| 2017-11-17 | 254.12 |
| 2017-11-16 | 247.67 |
| 2017-11-15 | 239.49 |
| 2017-11-14 | 237.77 |
| 2017-11-13 | 247.67 |
| 2017-11-10 | 253.26 |
| 2017-11-09 | 252.83 |
| 2017-11-08 | 249.82 |
| 2017-11-07 | 256.70 |
| 2017-11-06 | 264.45 |
| 2017-11-03 | 245.94 |
| 2017-11-02 | 233.04 |
| 2017-11-01 | 239.49 |
| 2017-10-31 | 235.19 |
| 2017-10-30 | 218.84 |
| 2017-10-27 | 233.47 |
| 2017-10-26 | 230.02 |
| 2017-10-25 | 234.33 |
| 2017-10-24 | 229.59 |
| 2017-10-23 | 228.73 |
| 2017-10-20 | 230.45 |
| 2017-10-19 | 226.58 |
| 2017-10-18 | 213.24 |
| 2017-10-17 | 215.82 |
| 2017-10-16 | 217.12 |
| 2017-10-13 | 213.67 |
| 2017-10-12 | 209.80 |
| 2017-10-11 | 208.94 |
| 2017-10-10 | 206.36 |
| 2017-10-09 | 205.93 |
| 2017-10-06 | 201.63 |
| 2017-10-04 | 186.57 |
| 2017-10-03 | 187.43 |
| 2017-09-29 | 178.82 |
| 2017-09-28 | 178.39 |
| 2017-09-27 | 175.38 |
| 2017-09-26 | 177.53 |
| 2017-09-25 | 181.83 |
| 2017-09-22 | 190.01 |
| 2017-09-21 | 185.71 |
| 2017-09-20 | 188.29 |
| 2017-09-19 | 171.51 |
| 2017-09-18 | 170.65 |
| 2017-09-15 | 164.62 |
| 2017-09-14 | 153.43 |
| 2017-09-13 | 154.73 |
| 2017-09-12 | 155.59 |
| 2017-09-11 | 155.16 |
| 2017-09-08 | 158.17 |
| 2017-09-07 | 156.88 |
| 2017-09-06 | 157.31 |
| 2017-09-05 | 159.03 |
| 2017-09-04 | 153.43 |
| 2017-09-01 | 151.28 |
| 2017-08-31 | 153.00 |
| 2017-08-30 | 149.99 |
| 2017-08-29 | 151.71 |
| 2017-08-28 | 149.56 |
| 2017-08-25 | 153.86 |
| 2017-08-24 | 152.57 |
| 2017-08-22 | 155.16 |
| 2017-08-21 | 147.84 |
| 2017-08-18 | 151.28 |
| 2017-08-17 | 151.28 |
| 2017-08-16 | 155.59 |
| 2017-08-15 | 148.27 |
| 2017-08-14 | 150.42 |
| 2017-08-11 | 145.26 |
| 2017-08-10 | 149.13 |
| 2017-08-09 | 154.29 |
| 2017-08-08 | 145.69 |
| 2017-08-07 | 145.69 |
| 2017-08-04 | 147.41 |
| 2017-08-03 | 133.21 |
| 2017-08-02 | 140.10 |
| 2017-08-01 | 142.25 |
| 2017-07-31 | 146.12 |
| 2017-07-28 | 141.39 |
| 2017-07-27 | 144.36 |
| 2017-07-26 | 143.08 |
| 2017-07-25 | 143.93 |
| 2017-07-24 | 143.51 |
| 2017-07-21 | 142.23 |
| 2017-07-20 | 144.36 |
| 2017-07-19 | 145.63 |
| 2017-07-18 | 143.51 |
| 2017-07-17 | 144.78 |
| 2017-07-14 | 151.14 |
| 2017-07-13 | 149.02 |
| 2017-07-12 | 142.66 |
| 2017-07-11 | 141.81 |
| 2017-07-10 | 141.39 |
| 2017-07-07 | 143.93 |
| 2017-07-06 | 149.45 |
| 2017-07-05 | 156.23 |
| 2017-07-04 | 151.99 |
| 2017-07-03 | 155.39 |
| 2017-06-30 | 156.66 |
| 2017-06-29 | 156.66 |
| 2017-06-28 | 154.54 |
| 2017-06-27 | 156.23 |
| 2017-06-26 | 156.23 |
| 2017-06-23 | 158.78 |
| 2017-06-22 | 149.45 |
| 2017-06-21 | 165.14 |
| 2017-06-20 | 166.84 |
| 2017-06-19 | 172.36 |
| 2017-06-16 | 168.96 |
| 2017-06-15 | 172.36 |
| 2017-06-14 | 170.23 |
| 2017-06-13 | 170.23 |
| 2017-06-12 | 171.08 |
| 2017-06-09 | 178.72 |
| 2017-06-08 | 178.29 |
| 2017-06-07 | 169.81 |
| 2017-06-06 | 165.57 |
| 2017-06-05 | 165.57 |
| 2017-06-02 | 162.60 |
| 2017-06-01 | 161.75 |
| 2017-05-31 | 153.26 |
| 2017-05-29 | 154.11 |
| 2017-05-26 | 153.26 |
| 2017-05-25 | 153.69 |
| 2017-05-24 | 149.45 |
| 2017-05-23 | 145.20 |
| 2017-05-22 | 146.05 |
| 2017-05-19 | 143.08 |
| 2017-05-18 | 143.08 |
| 2017-05-17 | 147.75 |
| 2017-05-16 | 163.45 |
| 2017-05-15 | 160.90 |
| 2017-05-12 | 153.69 |
| 2017-05-11 | 157.93 |
| 2017-05-10 | 160.90 |
| 2017-05-09 | 148.17 |
| 2017-05-08 | 151.57 |
| 2017-05-05 | 150.72 |
| 2017-05-04 | 151.14 |
| 2017-05-02 | 152.42 |
| 2017-04-28 | 149.02 |
| 2017-04-27 | 154.11 |
| 2017-04-26 | 153.69 |
| 2017-04-25 | 153.69 |
| 2017-04-24 | 152.42 |
| 2017-04-21 | 150.30 |
| 2017-04-20 | 149.02 |
| 2017-04-19 | 142.66 |
| 2017-04-18 | 141.39 |
| 2017-04-13 | 140.11 |
| 2017-04-12 | 139.27 |
| 2017-04-11 | 138.42 |
| 2017-04-10 | 139.69 |
| 2017-04-07 | 140.96 |
| 2017-04-06 | 143.08 |
| 2017-04-05 | 145.63 |
| 2017-04-03 | 137.99 |
| 2017-03-31 | 142.66 |
| 2017-03-30 | 137.57 |
| 2017-03-29 | 137.57 |
| 2017-03-28 | 146.05 |
| 2017-03-27 | 145.63 |
| 2017-03-24 | 145.63 |
| 2017-03-23 | 145.20 |
| 2017-03-22 | 150.72 |
| 2017-03-21 | 146.05 |
| 2017-03-20 | 145.20 |
| 2017-03-17 | 137.57 |
| 2017-03-16 | 133.75 |
| 2017-03-15 | 129.93 |
| 2017-03-14 | 131.20 |
| 2017-03-13 | 130.36 |
| 2017-03-10 | 123.99 |
| 2017-03-09 | 125.27 |
| 2017-03-08 | 127.81 |
| 2017-03-07 | 129.93 |
| 2017-03-06 | 127.81 |
| 2017-03-03 | 125.69 |
| 2017-03-02 | 128.24 |
| 2017-03-01 | 133.75 |
| 2017-02-28 | 126.54 |
| 2017-02-27 | 127.81 |
| 2017-02-24 | 134.60 |
| 2017-02-23 | 133.33 |
| 2017-02-22 | 133.33 |
| 2017-02-21 | 132.05 |
| 2017-02-20 | 129.93 |
| 2017-02-17 | 130.78 |
| 2017-02-16 | 130.36 |
| 2017-02-15 | 127.39 |
| 2017-02-14 | 131.63 |
| 2017-02-13 | 135.87 |
| 2017-02-10 | 132.05 |
| 2017-02-09 | 126.96 |
| 2017-02-08 | 130.78 |
| 2017-02-07 | 129.93 |
| 2017-02-06 | 123.57 |
| 2017-02-03 | 123.14 |
| 2017-02-02 | 121.02 |
| 2017-02-01 | 125.69 |
| 2017-01-27 | 119.75 |
| 2017-01-26 | 123.14 |
| 2017-01-25 | 121.87 |
| 2017-01-24 | 121.87 |
| 2017-01-23 | 118.05 |
| 2017-01-20 | 119.75 |
| 2017-01-19 | 112.11 |
| 2017-01-18 | 113.39 |
| 2017-01-17 | 109.99 |
| 2017-01-16 | 103.63 |
| 2017-01-13 | 102.78 |
| 2017-01-12 | 107.87 |
| 2017-01-11 | 104.90 |
| 2017-01-10 | 103.63 |
| 2017-01-09 | 102.36 |
| 2017-01-06 | 103.21 |
| 2017-01-05 | 103.63 |
| 2017-01-04 | 102.36 |
| 2017-01-03 | 100.24 |
| 2016-12-30 | 101.51 |
| 2016-12-29 | 100.24 |
| 2016-12-28 | 95.99 |
| 2016-12-23 | 92.60 |
| 2016-12-22 | 96.84 |
| 2016-12-21 | 98.12 |
| 2016-12-20 | 101.08 |
| 2016-12-19 | 100.24 |
| 2016-12-16 | 101.93 |
| 2016-12-15 | 97.69 |
| 2016-12-14 | 98.96 |
| 2016-12-13 | 101.08 |
| 2016-12-12 | 101.51 |
| 2016-12-09 | 105.33 |
| 2016-12-08 | 104.90 |
| 2016-12-07 | 104.48 |
| 2016-12-06 | 103.63 |
| 2016-12-05 | 103.63 |
| 2016-12-02 | 101.93 |
| 2016-12-01 | 104.90 |
| 2016-11-30 | 107.02 |
| 2016-11-29 | 109.57 |
| 2016-11-28 | 108.72 |
| 2016-11-25 | 109.14 |
| 2016-11-24 | 109.57 |
| 2016-11-23 | 109.14 |
| 2016-11-22 | 109.14 |
| 2016-11-21 | 107.45 |
| 2016-11-18 | 103.63 |
| 2016-11-17 | 104.05 |
| 2016-11-16 | 102.36 |
| 2016-11-15 | 100.24 |
| 2016-11-14 | 99.81 |
| 2016-11-11 | 102.36 |
| 2016-11-10 | 106.18 |
| 2016-11-09 | 104.90 |
| 2016-11-08 | 104.48 |
| 2016-11-07 | 103.63 |
| 2016-11-04 | 103.63 |
| 2016-11-03 | 103.21 |
| 2016-11-02 | 105.75 |
| 2016-11-01 | 105.75 |
| 2016-10-31 | 102.36 |
| 2016-10-28 | 107.02 |
| 2016-10-27 | 109.57 |
| 2016-10-26 | 109.14 |
| 2016-10-25 | 110.84 |
| 2016-10-24 | 107.02 |
| 2016-10-20 | 104.90 |
| 2016-10-19 | 103.21 |
| 2016-10-18 | 102.36 |
| 2016-10-17 | 99.81 |
| 2016-10-14 | 101.51 |
| 2016-10-13 | 101.51 |
| 2016-10-12 | 109.99 |
| 2016-10-11 | 112.11 |
| 2016-10-07 | 113.39 |
| 2016-10-06 | 112.11 |
| 2016-10-05 | 112.54 |
| 2016-10-04 | 105.75 |
| 2016-10-03 | 103.63 |
| 2016-09-30 | 104.48 |
| 2016-09-29 | 107.45 |
| 2016-09-28 | 103.21 |
| 2016-09-27 | 107.02 |
| 2016-09-26 | 99.81 |
| 2016-09-23 | 103.63 |
| 2016-09-22 | 103.21 |
| 2016-09-21 | 103.21 |
| 2016-09-20 | 109.57 |
| 2016-09-19 | 104.48 |
| 2016-09-15 | 97.69 |
| 2016-09-14 | 98.54 |
| 2016-09-13 | 98.12 |
| 2016-09-12 | 98.96 |
| 2016-09-09 | 102.78 |
| 2016-09-08 | 103.21 |
| 2016-09-07 | 104.48 |
| 2016-09-06 | 103.63 |
| 2016-09-05 | 102.78 |
| 2016-09-02 | 102.36 |
| 2016-09-01 | 98.54 |
| 2016-08-31 | 90.90 |
| 2016-08-30 | 90.48 |
| 2016-08-29 | 90.05 |
| 2016-08-26 | 92.18 |
| 2016-08-25 | 80.72 |
| 2016-08-24 | 85.81 |
| 2016-08-23 | 70.96 |
| 2016-08-22 | 72.66 |
| 2016-08-19 | 70.96 |
| 2016-08-18 | 69.69 |
| 2016-08-17 | 70.96 |
| 2016-08-16 | 69.69 |
| 2016-08-15 | 65.11 |
| 2016-08-12 | 62.06 |
| 2016-08-11 | 61.21 |
| 2016-08-10 | 59.68 |
| 2016-08-09 | 61.55 |
| 2016-08-08 | 61.04 |
| 2016-08-05 | 57.47 |
| 2016-08-04 | 56.29 |
| 2016-08-03 | 56.80 |
| 2016-08-01 | 59.51 |
| 2016-07-29 | 61.38 |
| 2016-07-28 | 69.01 |
| 2016-07-27 | 69.01 |
| 2016-07-26 | 68.50 |
| 2016-07-25 | 68.16 |
| 2016-07-22 | 66.81 |
| 2016-07-21 | 68.50 |
| 2016-07-20 | 67.99 |
| 2016-07-19 | 65.96 |
| 2016-07-18 | 66.13 |
| 2016-07-15 | 68.67 |
| 2016-07-14 | 67.32 |
| 2016-07-13 | 67.99 |
| 2016-07-12 | 66.98 |
| 2016-07-11 | 64.60 |
| 2016-07-08 | 56.96 |
| 2016-07-07 | 57.98 |
| 2016-07-06 | 55.61 |
| 2016-07-05 | 59.68 |
| 2016-07-04 | 60.70 |
| 2016-06-30 | 60.36 |
| 2016-06-29 | 56.46 |
| 2016-06-28 | 55.10 |
| 2016-06-27 | 56.80 |
| 2016-06-24 | 56.12 |
| 2016-06-23 | 58.83 |
| 2016-06-22 | 59.85 |
| 2016-06-21 | 59.34 |
| 2016-06-20 | 57.81 |
| 2016-06-17 | 57.81 |
| 2016-06-16 | 59.34 |
| 2016-06-15 | 65.96 |
| 2016-06-14 | 64.77 |
| 2016-06-13 | 59.87 |
| 2016-06-10 | 66.77 |
| 2016-06-08 | 70.93 |
| 2016-06-07 | 69.68 |
| 2016-06-06 | 68.43 |
| 2016-06-03 | 68.02 |
| 2016-06-02 | 66.19 |
| 2016-06-01 | 66.35 |
| 2016-05-31 | 68.02 |
| 2016-05-30 | 66.35 |
| 2016-05-27 | 62.03 |
| 2016-05-26 | 58.87 |
| 2016-05-25 | 59.70 |
| 2016-05-24 | 65.36 |
| 2016-05-23 | 61.70 |
| 2016-05-20 | 57.70 |
| 2016-05-19 | 59.20 |
| 2016-05-18 | 59.70 |
| 2016-05-17 | 63.03 |
| 2016-05-16 | 63.03 |
| 2016-05-13 | 61.53 |
| 2016-05-12 | 61.36 |
| 2016-05-11 | 64.03 |
| 2016-05-10 | 62.53 |
| 2016-05-09 | 63.86 |
| 2016-05-06 | 68.43 |
| 2016-05-05 | 73.84 |
| 2016-05-04 | 75.92 |
| 2016-05-03 | 76.34 |
| 2016-04-29 | 75.50 |
| 2016-04-28 | 77.17 |
| 2016-04-27 | 80.91 |
| 2016-04-26 | 74.67 |
| 2016-04-25 | 77.17 |
| 2016-04-22 | 79.25 |
| 2016-04-21 | 82.16 |
| 2016-04-20 | 78.83 |
| 2016-04-19 | 81.33 |
| 2016-04-18 | 81.33 |
| 2016-04-15 | 83.41 |
| 2016-04-14 | 82.99 |
| 2016-04-13 | 79.25 |
| 2016-04-12 | 77.17 |
| 2016-04-11 | 77.58 |
| 2016-04-08 | 71.76 |
| 2016-04-07 | 73.84 |
| 2016-04-06 | 74.67 |
| 2016-04-05 | 71.76 |
| 2016-04-01 | 73.01 |
| 2016-03-31 | 78.00 |
| 2016-03-30 | 67.19 |
| 2016-03-29 | 65.52 |
| 2016-03-24 | 68.43 |
| 2016-03-23 | 70.10 |
| 2016-03-22 | 70.93 |
| 2016-03-21 | 69.27 |
| 2016-03-18 | 58.70 |
| 2016-03-17 | 54.38 |
| 2016-03-16 | 53.21 |
| 2016-03-15 | 55.87 |
| 2016-03-14 | 57.54 |
| 2016-03-11 | 57.20 |
| 2016-03-10 | 56.54 |
| 2016-03-09 | 56.54 |
| 2016-03-08 | 56.21 |
| 2016-03-07 | 60.03 |
| 2016-03-04 | 56.54 |
| 2016-03-03 | 54.38 |
| 2016-03-02 | 55.37 |
| 2016-03-01 | 53.71 |
| 2016-02-29 | 49.89 |
| 2016-02-26 | 50.55 |
| 2016-02-25 | 49.55 |
| 2016-02-24 | 52.55 |
| 2016-02-23 | 56.54 |
| 2016-02-22 | 54.04 |
| 2016-02-19 | 53.21 |
| 2016-02-18 | 49.72 |
| 2016-02-17 | 46.06 |
| 2016-02-16 | 49.72 |
| 2016-02-15 | 45.23 |
| 2016-02-12 | 41.07 |
| 2016-02-11 | 40.07 |
| 2016-02-05 | 44.73 |
| 2016-02-04 | 45.39 |
| 2016-02-03 | 45.73 |
| 2016-02-02 | 52.05 |
| 2016-02-01 | 50.72 |
| 2016-01-29 | 54.21 |
| 2016-01-28 | 46.06 |
| 2016-01-27 | 38.74 |
| 2016-01-26 | 38.41 |
| 2016-01-25 | 39.74 |
| 2016-01-22 | 39.74 |
| 2016-01-21 | 36.24 |
| 2016-01-20 | 39.40 |
| 2016-01-19 | 45.89 |
| 2016-01-18 | 38.41 |
| 2016-01-15 | 56.21 |
| 2016-01-14 | 62.53 |
| 2016-01-13 | 61.03 |
| 2016-01-12 | 63.69 |
| 2016-01-11 | 61.70 |
| 2016-01-08 | 70.51 |
| 2016-01-07 | 67.60 |
| 2016-01-06 | 77.17 |
| 2016-01-05 | 79.66 |
| 2016-01-04 | 78.00 |
| 2015-12-31 | 87.15 |
| 2015-12-30 | 84.24 |
| 2015-12-29 | 84.65 |
| 2015-12-28 | 83.41 |
| 2015-12-24 | 86.32 |
| 2015-12-23 | 85.90 |
| 2015-12-22 | 85.90 |
| 2015-12-21 | 87.98 |
| 2015-12-18 | 82.57 |
| 2015-12-17 | 82.16 |
| 2015-12-16 | 76.75 |
| 2015-12-15 | 74.67 |
| 2015-12-14 | 82.16 |
| 2015-12-11 | 107.11 |
| 2015-12-10 | 107.11 |
| 2015-12-09 | 108.36 |
| 2015-12-08 | 115.01 |
| 2015-12-07 | 118.34 |
| 2015-12-04 | 124.58 |
| 2015-12-03 | 120.00 |
| 2015-12-02 | 116.26 |
| 2015-12-01 | 112.93 |
| 2015-11-30 | 108.77 |
| 2015-11-27 | 108.36 |
| 2015-11-26 | 112.52 |
| 2015-11-25 | 113.77 |
| 2015-11-24 | 112.93 |
| 2015-11-23 | 108.36 |
| 2015-11-20 | 106.28 |
| 2015-11-19 | 104.62 |
| 2015-11-18 | 105.45 |
| 2015-11-17 | 105.45 |
| 2015-11-16 | 108.77 |
| 2015-11-13 | 113.77 |
| 2015-11-12 | 115.01 |
| 2015-11-11 | 113.77 |
| 2015-11-10 | 114.60 |
| 2015-11-09 | 117.09 |
| 2015-11-06 | 119.17 |
| 2015-11-05 | 114.18 |
| 2015-11-04 | 112.93 |
| 2015-11-03 | 108.36 |
| 2015-11-02 | 107.11 |
| 2015-10-30 | 110.02 |
| 2015-10-29 | 112.10 |
| 2015-10-28 | 112.10 |
| 2015-10-27 | 115.01 |
| 2015-10-26 | 113.35 |
| 2015-10-23 | 115.01 |
| 2015-10-22 | 110.02 |
| 2015-10-20 | 111.27 |
| 2015-10-19 | 111.69 |
| 2015-10-16 | 107.53 |
| 2015-10-15 | 107.94 |
| 2015-10-14 | 109.19 |
| 2015-10-13 | 110.44 |
| 2015-10-12 | 110.85 |
| 2015-10-09 | 107.53 |
| 2015-10-08 | 110.44 |
| 2015-10-07 | 113.77 |
| 2015-10-06 | 111.69 |
| 2015-10-05 | 101.29 |
| 2015-10-02 | 98.38 |
| 2015-09-30 | 101.70 |
| 2015-09-29 | 97.55 |
| 2015-09-25 | 97.96 |
| 2015-09-24 | 107.11 |
| 2015-09-23 | 106.28 |
| 2015-09-22 | 108.77 |
| 2015-09-21 | 110.02 |
| 2015-09-18 | 110.85 |
| 2015-09-17 | 108.77 |
| 2015-09-16 | 104.62 |
| 2015-09-15 | 98.79 |
| 2015-09-14 | 97.55 |
| 2015-09-11 | 93.39 |
| 2015-09-10 | 97.55 |
| 2015-09-09 | 103.37 |
| 2015-09-08 | 95.88 |
| 2015-09-07 | 90.48 |
| 2015-09-04 | 93.39 |
| 2015-09-02 | 84.65 |
| 2015-09-01 | 84.24 |
| 2015-08-31 | 88.40 |
| 2015-08-28 | 87.15 |
| 2015-08-27 | 83.82 |
| 2015-08-26 | 73.01 |
| 2015-08-25 | 63.53 |
| 2015-08-24 | 58.04 |
| 2015-08-21 | 72.59 |
| 2015-08-20 | 78.83 |
| 2015-08-19 | 87.56 |
| 2015-08-18 | 86.32 |
| 2015-08-17 | 93.39 |
| 2015-08-14 | 91.31 |
| 2015-08-13 | 87.98 |
| 2015-08-12 | 89.64 |
| 2015-08-11 | 97.13 |
| 2015-08-10 | 104.20 |
| 2015-08-07 | 99.63 |
| 2015-08-06 | 98.79 |
| 2015-08-05 | 98.38 |
| 2015-08-04 | 96.71 |
| 2015-08-03 | 85.49 |
| 2015-07-31 | 88.35 |
| 2015-07-30 | 87.95 |
| 2015-07-29 | 92.45 |
| 2015-07-28 | 87.95 |
| 2015-07-27 | 85.90 |
| 2015-07-24 | 108.42 |
| 2015-07-23 | 114.56 |
| 2015-07-22 | 111.69 |
| 2015-07-21 | 114.15 |
| 2015-07-20 | 113.33 |
| 2015-07-17 | 115.79 |
| 2015-07-16 | 106.37 |
| 2015-07-15 | 107.19 |
| 2015-07-14 | 108.83 |
| 2015-07-13 | 117.43 |
| 2015-07-10 | 113.33 |
| 2015-07-09 | 100.64 |
| 2015-07-08 | 71.98 |
| 2015-07-07 | 97.36 |
| 2015-07-06 | 108.83 |
| 2015-07-03 | 123.16 |
| 2015-07-02 | 133.40 |
| 2015-06-30 | 135.44 |
| 2015-06-29 | 128.07 |
| 2015-06-26 | 139.13 |
| 2015-06-25 | 145.27 |
| 2015-06-24 | 156.33 |
| 2015-06-23 | 144.86 |
| 2015-06-22 | 141.59 |
| 2015-06-19 | 146.09 |
| 2015-06-18 | 145.27 |
| 2015-06-17 | 141.99 |
| 2015-06-16 | 143.63 |
| 2015-06-15 | 144.45 |
| 2015-06-12 | 154.69 |
| 2015-06-11 | 143.63 |
| 2015-06-10 | 144.04 |
| 2015-06-09 | 144.86 |
| 2015-06-08 | 153.46 |
| 2015-06-05 | 163.29 |
| 2015-06-04 | 162.88 |
| 2015-06-03 | 162.47 |
| 2015-06-02 | 169.43 |
| 2015-06-01 | 172.70 |
| 2015-05-29 | 173.52 |
| 2015-05-28 | 154.69 |
| 2015-05-27 | 159.60 |
| 2015-05-26 | 160.42 |
| 2015-05-22 | 155.10 |
| 2015-05-21 | 139.13 |
| 2015-05-20 | 139.95 |
| 2015-05-19 | 140.36 |
| 2015-05-18 | 136.26 |
| 2015-05-15 | 137.90 |
| 2015-05-14 | 141.59 |
| 2015-05-13 | 141.59 |
| 2015-05-12 | 131.76 |
| 2015-05-11 | 137.49 |
| 2015-05-08 | 129.71 |
| 2015-05-07 | 122.75 |
| 2015-05-06 | 137.49 |
| 2015-05-05 | 136.67 |
| 2015-05-04 | 144.45 |
| 2015-04-30 | 141.99 |
| 2015-04-29 | 139.13 |
| 2015-04-28 | 141.99 |
| 2015-04-27 | 147.32 |
| 2015-04-24 | 142.81 |
| 2015-04-23 | 147.32 |
| 2015-04-22 | 151.41 |
| 2015-04-21 | 153.46 |
| 2015-04-20 | 133.81 |
| 2015-04-17 | 147.32 |
| 2015-04-16 | 111.69 |
| 2015-04-15 | 111.69 |
| 2015-04-14 | 111.69 |
| 2015-04-13 | 111.69 |
| 2015-04-10 | 111.69 |
| 2015-04-09 | 111.69 |
| 2015-04-08 | 111.69 |
| 2015-04-02 | 111.69 |
| 2015-04-01 | 111.69 |
| 2015-03-31 | 111.69 |
| 2015-03-30 | 111.69 |
| 2015-03-27 | 111.69 |
| 2015-03-26 | 112.10 |
| 2015-03-25 | 114.56 |
| 2015-03-24 | 116.61 |
| 2015-03-23 | 117.43 |
| 2015-03-20 | 119.88 |
| 2015-03-19 | 114.56 |
| 2015-03-18 | 117.84 |
| 2015-03-17 | 117.02 |
| 2015-03-16 | 115.38 |
| 2015-03-13 | 111.69 |
| 2015-03-12 | 111.28 |
| 2015-03-11 | 111.28 |
| 2015-03-10 | 117.02 |
| 2015-03-09 | 120.29 |
| 2015-03-06 | 119.47 |
| 2015-03-05 | 115.79 |
| 2015-03-04 | 119.06 |
| 2015-03-03 | 112.51 |
| 2015-03-02 | 110.47 |
| 2015-02-27 | 111.28 |
| 2015-02-26 | 111.28 |
| 2015-02-25 | 111.69 |
| 2015-02-24 | 106.78 |
| 2015-02-23 | 106.78 |
| 2015-02-18 | 109.24 |
| 2015-02-17 | 110.06 |
| 2015-02-16 | 107.60 |
| 2015-02-13 | 108.42 |
| 2015-02-12 | 104.32 |
| 2015-02-11 | 103.91 |
| 2015-02-10 | 109.65 |
| 2015-02-09 | 112.51 |
| 2015-02-06 | 118.66 |
| 2015-02-05 | 121.93 |
| 2015-02-04 | 126.84 |
| 2015-02-03 | 129.30 |
| 2015-02-02 | 132.17 |
| 2015-01-30 | 129.71 |
| 2015-01-29 | 127.66 |
| 2015-01-28 | 134.62 |
| 2015-01-27 | 133.40 |
| 2015-01-26 | 129.71 |
| 2015-01-23 | 128.89 |
| 2015-01-22 | 130.12 |
| 2015-01-21 | 130.53 |
| 2015-01-20 | 127.66 |
| 2015-01-19 | 130.94 |
| 2015-01-16 | 132.17 |
| 2015-01-15 | 132.99 |
| 2015-01-14 | 138.72 |
| 2015-01-13 | 136.26 |
| 2015-01-12 | 131.76 |
| 2015-01-09 | 141.18 |
| 2015-01-08 | 137.90 |
| 2015-01-07 | 137.90 |
| 2015-01-06 | 132.99 |
| 2015-01-05 | 123.57 |
| 2015-01-02 | 126.03 |
| 2014-12-31 | 128.48 |
| 2014-12-30 | 122.75 |
| 2014-12-29 | 119.88 |
| 2014-12-24 | 118.66 |
| 2014-12-23 | 121.11 |
| 2014-12-22 | 117.02 |
| 2014-12-19 | 118.25 |
| 2014-12-18 | 120.70 |
| 2014-12-17 | 121.11 |
| 2014-12-16 | 122.34 |
| 2014-12-15 | 125.62 |
| 2014-12-12 | 128.07 |
| 2014-12-11 | 123.16 |
| 2014-12-10 | 124.39 |
| 2014-12-09 | 123.16 |
| 2014-12-08 | 124.39 |
| 2014-12-05 | 125.21 |
| 2014-12-04 | 121.11 |
| 2014-12-03 | 122.34 |
| 2014-12-02 | 123.98 |
| 2014-12-01 | 126.03 |
| 2014-11-28 | 127.66 |
| 2014-11-27 | 123.98 |
| 2014-11-26 | 123.98 |
| 2014-11-25 | 124.39 |
| 2014-11-24 | 120.29 |
| 2014-11-21 | 121.11 |
| 2014-11-20 | 124.80 |
| 2014-11-19 | 132.58 |
| 2014-11-18 | 116.20 |
| 2014-11-17 | 117.02 |
| 2014-11-14 | 113.33 |
| 2014-11-13 | 110.47 |
| 2014-11-12 | 113.33 |
| 2014-11-11 | 114.15 |
| 2014-11-10 | 116.61 |
| 2014-11-07 | 114.15 |
| 2014-11-06 | 121.11 |
| 2014-11-05 | 119.88 |
| 2014-11-04 | 124.39 |
| 2014-11-03 | 128.89 |
| 2014-10-31 | 128.48 |
| 2014-10-30 | 128.48 |
| 2014-10-29 | 119.47 |
| 2014-10-28 | 114.56 |
| 2014-10-27 | 108.42 |
| 2014-10-24 | 109.65 |
| 2014-10-23 | 107.19 |
| 2014-10-22 | 111.69 |
| 2014-10-21 | 112.92 |
| 2014-10-20 | 110.47 |
| 2014-10-17 | 109.24 |
| 2014-10-16 | 108.83 |
| 2014-10-15 | 105.55 |
| 2014-10-14 | 105.14 |
| 2014-10-13 | 103.91 |
| 2014-10-10 | 108.01 |
| 2014-10-09 | 112.51 |
| 2014-10-08 | 108.42 |
| 2014-10-07 | 108.01 |
| 2014-10-06 | 104.73 |
| 2014-10-03 | 104.32 |
| 2014-09-30 | 105.14 |
| 2014-09-29 | 107.60 |
| 2014-09-26 | 111.28 |
| 2014-09-25 | 111.28 |
| 2014-09-24 | 111.28 |
| 2014-09-23 | 109.65 |
| 2014-09-22 | 111.28 |
| 2014-09-19 | 116.20 |
| 2014-09-18 | 114.97 |
| 2014-09-17 | 113.74 |
| 2014-09-16 | 108.83 |
| 2014-09-15 | 112.92 |
| 2014-09-12 | 115.38 |
| 2014-09-11 | 120.70 |
| 2014-09-10 | 115.79 |
| 2014-09-08 | 120.70 |
| 2014-09-05 | 117.02 |
| 2014-09-04 | 113.74 |
| 2014-09-03 | 112.92 |
| 2014-09-02 | 109.65 |
| 2014-09-01 | 114.56 |
| 2014-08-29 | 106.37 |
| 2014-08-28 | 101.46 |
| 2014-08-27 | 106.37 |
| 2014-08-26 | 117.84 |
| 2014-08-25 | 120.70 |
| 2014-08-22 | 116.61 |
| 2014-08-21 | 110.47 |
| 2014-08-20 | 108.83 |
| 2014-08-19 | 111.28 |
| 2014-08-18 | 105.96 |
| 2014-08-15 | 109.24 |
| 2014-08-14 | 112.10 |
| 2014-08-13 | 113.33 |
| 2014-08-12 | 111.69 |
| 2014-08-11 | 108.83 |
| 2014-08-08 | 100.23 |
| 2014-08-07 | 103.18 |
| 2014-08-06 | 104.39 |
| 2014-08-05 | 103.58 |
| 2014-08-04 | 106.00 |
| 2014-08-01 | 105.20 |
| 2014-07-31 | 108.02 |
| 2014-07-30 | 115.30 |
| 2014-07-29 | 113.28 |
| 2014-07-28 | 118.53 |
| 2014-07-25 | 127.01 |
| 2014-07-24 | 126.20 |
| 2014-07-23 | 118.93 |
| 2014-07-22 | 118.93 |
| 2014-07-21 | 116.91 |
| 2014-07-18 | 119.74 |
| 2014-07-17 | 122.16 |
| 2014-07-16 | 122.16 |
| 2014-07-15 | 117.32 |
| 2014-07-14 | 119.74 |
| 2014-07-11 | 114.08 |
| 2014-07-10 | 118.12 |
| 2014-07-09 | 120.55 |
| 2014-07-08 | 126.20 |
| 2014-07-07 | 125.80 |
| 2014-07-04 | 128.63 |
| 2014-07-03 | 130.24 |
| 2014-07-02 | 129.43 |
| 2014-06-30 | 133.47 |
| 2014-06-27 | 130.24 |
| 2014-06-26 | 124.59 |
| 2014-06-25 | 126.20 |
| 2014-06-24 | 129.84 |
| 2014-06-23 | 130.24 |
| 2014-06-20 | 134.28 |
| 2014-06-19 | 127.82 |
| 2014-06-18 | 132.26 |
| 2014-06-17 | 135.90 |
| 2014-06-16 | 131.86 |
| 2014-06-13 | 135.09 |
| 2014-06-12 | 137.92 |
| 2014-06-11 | 138.72 |
| 2014-06-10 | 137.51 |
| 2014-06-09 | 133.88 |
| 2014-06-06 | 133.47 |
| 2014-06-05 | 135.49 |
| 2014-06-04 | 132.66 |
| 2014-06-03 | 134.28 |
| 2014-05-30 | 132.66 |
| 2014-05-29 | 126.20 |
| 2014-05-28 | 132.26 |
| 2014-05-27 | 133.88 |
| 2014-05-26 | 135.49 |
| 2014-05-23 | 130.64 |
| 2014-05-22 | 132.26 |
| 2014-05-21 | 122.16 |
| 2014-05-20 | 120.55 |
| 2014-05-19 | 119.33 |
| 2014-05-16 | 123.78 |
| 2014-05-15 | 128.22 |
| 2014-05-14 | 118.12 |
| 2014-05-13 | 114.89 |
| 2014-05-12 | 114.89 |
| 2014-05-09 | 106.41 |
| 2014-05-08 | 106.41 |
| 2014-05-07 | 107.62 |
| 2014-05-05 | 119.33 |
| 2014-05-02 | 122.16 |
| 2014-04-30 | 111.66 |
| 2014-04-29 | 104.79 |
| 2014-04-28 | 106.00 |
| 2014-04-25 | 112.47 |
| 2014-04-24 | 115.70 |
| 2014-04-23 | 122.97 |
| 2014-04-22 | 122.16 |
| 2014-04-17 | 109.24 |
| 2014-04-16 | 99.14 |
| 2014-04-15 | 105.60 |
| 2014-04-14 | 104.79 |
| 2014-04-11 | 109.24 |
| 2014-04-10 | 119.74 |
| 2014-04-09 | 107.22 |
| 2014-04-08 | 108.83 |
| 2014-04-07 | 100.75 |
| 2014-04-04 | 114.49 |
| 2014-04-03 | 116.10 |
| 2014-04-02 | 123.78 |
| 2014-04-01 | 126.61 |
| 2014-03-31 | 118.12 |
| 2014-03-28 | 115.70 |
| 2014-03-27 | 115.70 |
| 2014-03-26 | 125.39 |
| 2014-03-25 | 130.64 |
| 2014-03-24 | 131.45 |
| 2014-03-21 | 132.26 |
| 2014-03-20 | 133.47 |
| 2014-03-19 | 139.53 |
| 2014-03-18 | 140.34 |
| 2014-03-17 | 137.92 |
| 2014-03-14 | 129.43 |
| 2014-03-13 | 134.28 |
| 2014-03-12 | 143.97 |
| 2014-03-11 | 147.61 |
| 2014-03-10 | 133.07 |
| 2014-03-07 | 133.88 |
| 2014-03-06 | 136.30 |
| 2014-03-05 | 136.70 |
| 2014-03-04 | 141.15 |
| 2014-03-03 | 139.53 |
| 2014-02-28 | 123.37 |
| 2014-02-27 | 122.57 |
| 2014-02-26 | 133.07 |
| 2014-02-25 | 129.43 |
| 2014-02-24 | 127.82 |
| 2014-02-21 | 122.16 |
| 2014-02-20 | 123.78 |
| 2014-02-19 | 120.14 |
| 2014-02-18 | 111.66 |
| 2014-02-17 | 103.99 |
| 2014-02-14 | 103.99 |
| 2014-02-13 | 95.91 |
| 2014-02-12 | 94.69 |
| 2014-02-11 | 92.27 |
| 2014-02-10 | 91.46 |
| 2014-02-07 | 93.08 |
| 2014-02-06 | 88.23 |
| 2014-02-05 | 86.21 |
| 2014-02-04 | 89.04 |
| 2014-01-30 | 92.68 |
| 2014-01-29 | 94.29 |
| 2014-01-28 | 86.62 |
| 2014-01-27 | 77.33 |
| 2014-01-24 | 82.17 |
| 2014-01-23 | 84.19 |
| 2014-01-22 | 87.02 |
| 2014-01-21 | 91.87 |
| 2014-01-20 | 99.14 |
| 2014-01-17 | 94.29 |
| 2014-01-16 | 92.68 |
| 2014-01-15 | 97.52 |
| 2014-01-14 | 87.02 |
| 2014-01-13 | 83.38 |
| 2014-01-10 | 92.27 |
| 2014-01-09 | 95.50 |
| 2014-01-08 | 93.89 |
| 2014-01-07 | 80.96 |
| 2014-01-06 | 83.79 |
| 2014-01-03 | 85.81 |
| 2014-01-02 | 85.40 |
| 2013-12-31 | 88.64 |
| 2013-12-30 | 89.04 |
| 2013-12-27 | 86.62 |
| 2013-12-24 | 73.29 |
| 2013-12-23 | 69.25 |
| 2013-12-20 | 66.82 |
| 2013-12-19 | 65.21 |
| 2013-12-18 | 68.84 |
| 2013-12-17 | 63.19 |
| 2013-12-16 | 67.63 |
| 2013-12-13 | 60.60 |
| 2013-12-12 | 58.50 |
| 2013-12-11 | 63.19 |
| 2013-12-10 | 64.80 |
| 2013-12-09 | 65.61 |
| 2013-12-06 | 61.41 |
| 2013-12-05 | 61.57 |
| 2013-12-04 | 61.98 |
| 2013-12-03 | 60.76 |
| 2013-12-02 | 59.15 |
| 2013-11-29 | 60.44 |
| 2013-11-28 | 55.92 |
| 2013-11-27 | 57.05 |
| 2013-11-26 | 55.76 |
| 2013-11-25 | 60.44 |
| 2013-11-22 | 56.89 |
| 2013-11-21 | 66.42 |
| 2013-11-20 | 73.29 |
| 2013-11-19 | 69.25 |
| 2013-11-18 | 64.80 |
| 2013-11-15 | 61.57 |
| 2013-11-14 | 52.85 |
| 2013-11-13 | 45.58 |
| 2013-11-12 | 44.28 |
| 2013-11-11 | 39.28 |
| 2013-11-08 | 37.18 |
| 2013-11-07 | 42.18 |
| 2013-11-06 | 40.24 |
| 2013-11-05 | 42.83 |
| 2013-11-04 | 45.25 |
| 2013-11-01 | 45.09 |
| 2013-10-31 | 41.70 |
| 2013-10-30 | 45.25 |
| 2013-10-29 | 41.38 |
| 2013-10-28 | 47.03 |
| 2013-10-25 | 42.83 |
| 2013-10-24 | 45.74 |
| 2013-10-23 | 43.96 |
| 2013-10-22 | 48.97 |
| 2013-10-21 | 53.49 |
| 2013-10-18 | 35.40 |
| 2013-10-17 | 31.04 |
| 2013-10-16 | 30.39 |
| 2013-10-15 | 29.74 |
| 2013-10-11 | 20.21 |
| 2013-10-10 | 12.78 |
| 2013-10-09 | 6.80 |
| 2013-10-08 | 8.42 |
| 2013-10-07 | 8.25 |
| 2013-10-04 | 7.93 |
| 2013-10-03 | 9.71 |
| 2013-10-02 | 9.22 |
| 2013-09-30 | 9.06 |
| 2013-09-27 | 11.16 |
| 2013-09-26 | 8.25 |
| 2013-09-25 | 8.09 |
| 2013-09-24 | 6.15 |
| 2013-09-23 | 7.45 |
| 2013-09-19 | 7.12 |
| 2013-09-18 | 7.12 |
| 2013-09-17 | 7.28 |
| 2013-09-16 | 3.24 |
| 2013-09-13 | 0.66 |
| 2013-09-12 | 1.47 |
| 2013-09-11 | 3.57 |
| 2013-09-10 | 3.08 |
| 2013-09-09 | 1.63 |
| 2013-09-06 | 0.66 |
| 2013-09-05 | 2.76 |
| 2013-09-04 | 1.47 |
| 2013-09-03 | 3.41 |
| 2013-09-02 | 1.31 |
| 2013-08-30 | 2.11 |
| 2013-08-29 | 2.28 |
| 2013-08-28 | 2.11 |
| 2013-08-27 | 3.89 |
| 2013-08-26 | 5.67 |
| 2013-08-23 | 4.38 |
| 2013-08-22 | 4.21 |
| 2013-08-21 | 1.95 |
| 2013-08-20 | 1.14 |
| 2013-08-19 | 4.38 |
| 2013-08-16 | 4.21 |
| 2013-08-15 | 7.93 |
| 2013-08-13 | 10.03 |
| 2013-08-12 | 10.68 |
| 2013-08-09 | 8.74 |
| 2013-08-08 | 8.42 |
| 2013-08-07 | 7.93 |
| 2013-08-06 | 9.87 |
| 2013-08-05 | 11.49 |
| 2013-08-02 | 12.62 |
| 2013-08-01 | 12.78 |
| 2013-07-31 | 9.55 |
| 2013-07-30 | 14.07 |
| 2013-07-29 | 13.10 |
| 2013-07-26 | 17.14 |
| 2013-07-25 | 13.59 |
| 2013-07-24 | 13.10 |
| 2013-07-23 | 12.29 |
| 2013-07-22 | 7.77 |
| 2013-07-19 | 6.96 |
| 2013-07-18 | 7.45 |
| 2013-07-17 | 5.35 |
| 2013-07-16 | 2.60 |
| 2013-07-15 | 1.47 |
| 2013-07-12 | 1.31 |
| 2013-07-11 | 1.79 |
| 2013-07-10 | -0.15 |
| 2013-07-09 | -1.60 |
| 2013-07-08 | -1.44 |
| 2013-07-05 | 0.50 |
| 2013-07-04 | 1.79 |
| 2013-07-03 | -0.63 |
| 2013-07-02 | 2.37 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy