Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-01 | 28.01 |
| 2025-08-29 | 28.60 |
| 2025-08-28 | 34.02 |
| 2025-08-27 | 37.07 |
| 2025-08-26 | 42.56 |
| 2025-08-25 | 39.86 |
| 2025-08-22 | 38.17 |
| 2025-08-21 | 39.43 |
| 2025-08-20 | 41.04 |
| 2025-08-19 | 38.33 |
| 2025-08-18 | 37.74 |
| 2025-08-15 | 39.18 |
| 2025-08-14 | 40.36 |
| 2025-08-13 | 41.30 |
| 2025-08-12 | 39.01 |
| 2025-08-11 | 37.91 |
| 2025-08-08 | 38.33 |
| 2025-08-07 | 40.70 |
| 2025-08-06 | 39.43 |
| 2025-08-05 | 39.94 |
| 2025-08-04 | 39.10 |
| 2025-08-01 | 36.73 |
| 2025-07-31 | 38.59 |
| 2025-07-30 | 44.85 |
| 2025-07-29 | 42.99 |
| 2025-07-28 | 42.99 |
| 2025-07-25 | 44.17 |
| 2025-07-24 | 46.03 |
| 2025-07-23 | 48.57 |
| 2025-07-22 | 45.53 |
| 2025-07-21 | 44.68 |
| 2025-07-18 | 43.50 |
| 2025-07-17 | 42.14 |
| 2025-07-16 | 40.28 |
| 2025-07-15 | 40.28 |
| 2025-07-14 | 38.42 |
| 2025-07-11 | 37.40 |
| 2025-07-10 | 34.70 |
| 2025-07-09 | 33.68 |
| 2025-07-08 | 33.00 |
| 2025-07-07 | 35.03 |
| 2025-07-04 | 36.39 |
| 2025-07-03 | 39.60 |
| 2025-07-02 | 38.42 |
| 2025-06-30 | 36.22 |
| 2025-06-27 | 37.57 |
| 2025-06-26 | 39.43 |
| 2025-06-25 | 38.59 |
| 2025-06-24 | 38.25 |
| 2025-06-23 | 36.05 |
| 2025-06-20 | 38.08 |
| 2025-06-19 | 36.90 |
| 2025-06-18 | 42.14 |
| 2025-06-17 | 43.16 |
| 2025-06-16 | 43.66 |
| 2025-06-13 | 43.70 |
| 2025-06-12 | 45.83 |
| 2025-06-11 | 47.30 |
| 2025-06-10 | 48.12 |
| 2025-06-09 | 48.77 |
| 2025-06-06 | 46.32 |
| 2025-06-05 | 48.94 |
| 2025-06-04 | 47.14 |
| 2025-06-03 | 46.32 |
| 2025-06-02 | 43.70 |
| 2025-05-30 | 44.84 |
| 2025-05-29 | 46.64 |
| 2025-05-28 | 46.48 |
| 2025-05-27 | 43.53 |
| 2025-05-26 | 45.83 |
| 2025-05-23 | 44.68 |
| 2025-05-22 | 45.50 |
| 2025-05-21 | 48.61 |
| 2025-05-20 | 50.74 |
| 2025-05-19 | 47.96 |
| 2025-05-16 | 50.74 |
| 2025-05-15 | 50.25 |
| 2025-05-14 | 52.87 |
| 2025-05-13 | 48.94 |
| 2025-05-12 | 53.03 |
| 2025-05-09 | 53.03 |
| 2025-05-08 | 56.48 |
| 2025-05-07 | 57.79 |
| 2025-05-06 | 63.68 |
| 2025-05-02 | 65.08 |
| 2025-04-30 | 59.10 |
| 2025-04-29 | 55.82 |
| 2025-04-28 | 56.31 |
| 2025-04-25 | 57.79 |
| 2025-04-24 | 57.62 |
| 2025-04-23 | 59.26 |
| 2025-04-22 | 57.95 |
| 2025-04-17 | 59.75 |
| 2025-04-16 | 61.88 |
| 2025-04-15 | 63.68 |
| 2025-04-14 | 65.49 |
| 2025-04-11 | 61.23 |
| 2025-04-10 | 63.85 |
| 2025-04-09 | 57.62 |
| 2025-04-08 | 54.84 |
| 2025-04-07 | 47.14 |
| 2025-04-03 | 59.42 |
| 2025-04-02 | 60.41 |
| 2025-04-01 | 59.10 |
| 2025-03-31 | 57.29 |
| 2025-03-28 | 59.10 |
| 2025-03-27 | 59.75 |
| 2025-03-26 | 51.23 |
| 2025-03-25 | 51.23 |
| 2025-03-24 | 54.35 |
| 2025-03-21 | 54.67 |
| 2025-03-20 | 56.15 |
| 2025-03-19 | 63.52 |
| 2025-03-18 | 59.59 |
| 2025-03-17 | 62.70 |
| 2025-03-14 | 62.21 |
| 2025-03-13 | 48.77 |
| 2025-03-12 | 54.67 |
| 2025-03-11 | 55.49 |
| 2025-03-10 | 54.51 |
| 2025-03-07 | 55.16 |
| 2025-03-06 | 52.71 |
| 2025-03-05 | 52.05 |
| 2025-03-04 | 47.46 |
| 2025-03-03 | 47.63 |
| 2025-02-28 | 45.33 |
| 2025-02-27 | 49.43 |
| 2025-02-26 | 46.15 |
| 2025-02-25 | 40.91 |
| 2025-02-24 | 42.71 |
| 2025-02-21 | 36.32 |
| 2025-02-20 | 35.83 |
| 2025-02-19 | 41.40 |
| 2025-02-18 | 28.13 |
| 2025-02-17 | 28.29 |
| 2025-02-14 | 31.73 |
| 2025-02-13 | 28.46 |
| 2025-02-12 | 25.02 |
| 2025-02-11 | 25.02 |
| 2025-02-10 | 26.82 |
| 2025-02-07 | 24.52 |
| 2025-02-06 | 25.18 |
| 2025-02-05 | 22.72 |
| 2025-02-04 | 28.62 |
| 2025-02-03 | 24.85 |
| 2025-01-28 | 26.82 |
| 2025-01-27 | 27.47 |
| 2025-01-24 | 26.98 |
| 2025-01-23 | 26.00 |
| 2025-01-22 | 25.34 |
| 2025-01-21 | 28.29 |
| 2025-01-20 | 24.52 |
| 2025-01-17 | 24.85 |
| 2025-01-16 | 22.72 |
| 2025-01-15 | 21.90 |
| 2025-01-14 | 24.52 |
| 2025-01-13 | 24.20 |
| 2025-01-10 | 25.34 |
| 2025-01-09 | 31.41 |
| 2025-01-08 | 31.90 |
| 2025-01-07 | 34.36 |
| 2025-01-06 | 33.21 |
| 2025-01-03 | 34.52 |
| 2025-01-02 | 36.98 |
| 2024-12-31 | 43.86 |
| 2024-12-30 | 39.60 |
| 2024-12-27 | 42.38 |
| 2024-12-24 | 46.81 |
| 2024-12-23 | 46.48 |
| 2024-12-20 | 44.68 |
| 2024-12-19 | 44.51 |
| 2024-12-18 | 43.70 |
| 2024-12-17 | 42.38 |
| 2024-12-16 | 42.55 |
| 2024-12-13 | 47.79 |
| 2024-12-12 | 53.53 |
| 2024-12-11 | 43.20 |
| 2024-12-10 | 41.56 |
| 2024-12-09 | 41.56 |
| 2024-12-06 | 37.96 |
| 2024-12-05 | 37.14 |
| 2024-12-04 | 40.42 |
| 2024-12-03 | 42.06 |
| 2024-12-02 | 41.89 |
| 2024-11-29 | 39.11 |
| 2024-11-28 | 36.32 |
| 2024-11-27 | 40.75 |
| 2024-11-26 | 36.81 |
| 2024-11-25 | 35.83 |
| 2024-11-22 | 38.29 |
| 2024-11-21 | 40.42 |
| 2024-11-20 | 40.09 |
| 2024-11-19 | 38.62 |
| 2024-11-18 | 36.49 |
| 2024-11-15 | 37.63 |
| 2024-11-14 | 35.99 |
| 2024-11-13 | 41.73 |
| 2024-11-12 | 44.19 |
| 2024-11-11 | 49.27 |
| 2024-11-08 | 51.23 |
| 2024-11-07 | 55.49 |
| 2024-11-06 | 47.63 |
| 2024-11-05 | 51.07 |
| 2024-11-04 | 44.35 |
| 2024-11-01 | 44.84 |
| 2024-10-31 | 42.55 |
| 2024-10-30 | 37.80 |
| 2024-10-29 | 38.62 |
| 2024-10-28 | 40.09 |
| 2024-10-25 | 36.32 |
| 2024-10-24 | 32.72 |
| 2024-10-23 | 36.98 |
| 2024-10-22 | 33.86 |
| 2024-10-21 | 30.42 |
| 2024-10-18 | 32.88 |
| 2024-10-17 | 27.15 |
| 2024-10-16 | 30.59 |
| 2024-10-15 | 32.23 |
| 2024-10-14 | 42.71 |
| 2024-10-10 | 45.66 |
| 2024-10-09 | 41.89 |
| 2024-10-08 | 46.32 |
| 2024-10-07 | 81.46 |
| 2024-10-04 | 67.94 |
| 2024-10-03 | 60.74 |
| 2024-10-02 | 69.99 |
| 2024-09-30 | 53.20 |
| 2024-09-27 | 51.23 |
| 2024-09-26 | 31.57 |
| 2024-09-25 | 17.48 |
| 2024-09-24 | 18.95 |
| 2024-09-23 | 10.76 |
| 2024-09-20 | 11.74 |
| 2024-09-19 | 9.45 |
| 2024-09-17 | 4.37 |
| 2024-09-16 | 2.57 |
| 2024-09-13 | 4.04 |
| 2024-09-12 | 1.91 |
| 2024-09-11 | 0.77 |
| 2024-09-10 | 1.75 |
| 2024-09-09 | 2.24 |
| 2024-09-05 | 5.85 |
| 2024-09-04 | 5.03 |
| 2024-09-03 | 6.17 |
| 2024-09-02 | 5.85 |
| 2024-08-30 | 8.80 |
| 2024-08-29 | 7.98 |
| 2024-08-28 | -1.53 |
| 2024-08-27 | 1.09 |
| 2024-08-26 | -0.22 |
| 2024-08-23 | -0.22 |
| 2024-08-22 | 0.93 |
| 2024-08-21 | 0.93 |
| 2024-08-20 | 3.22 |
| 2024-08-19 | 4.54 |
| 2024-08-16 | 4.04 |
| 2024-08-15 | 4.70 |
| 2024-08-14 | 5.52 |
| 2024-08-13 | 7.32 |
| 2024-08-12 | 8.47 |
| 2024-08-09 | 11.58 |
| 2024-08-08 | 10.11 |
| 2024-08-07 | 10.60 |
| 2024-08-06 | 6.17 |
| 2024-08-05 | 6.34 |
| 2024-08-02 | 2.90 |
| 2024-08-01 | 5.19 |
| 2024-07-31 | 7.32 |
| 2024-07-30 | 3.39 |
| 2024-07-29 | 10.60 |
| 2024-07-26 | 11.58 |
| 2024-07-25 | 12.24 |
| 2024-07-24 | 13.55 |
| 2024-07-23 | 17.64 |
| 2024-07-22 | 21.41 |
| 2024-07-19 | 18.79 |
| 2024-07-18 | 24.52 |
| 2024-07-17 | 24.36 |
| 2024-07-16 | 17.97 |
| 2024-07-15 | 18.46 |
| 2024-07-12 | 20.43 |
| 2024-07-11 | 17.64 |
| 2024-07-10 | 12.89 |
| 2024-07-09 | 11.74 |
| 2024-07-08 | 12.73 |
| 2024-07-05 | 16.66 |
| 2024-07-04 | 19.94 |
| 2024-07-03 | 18.63 |
| 2024-07-02 | 14.69 |
| 2024-06-28 | 14.69 |
| 2024-06-27 | 17.32 |
| 2024-06-26 | 19.94 |
| 2024-06-25 | 14.20 |
| 2024-06-24 | 9.29 |
| 2024-06-21 | 7.81 |
| 2024-06-20 | 9.61 |
| 2024-06-19 | 12.73 |
| 2024-06-18 | 9.45 |
| 2024-06-17 | 7.65 |
| 2024-06-14 | 4.54 |
| 2024-06-13 | 4.40 |
| 2024-06-12 | 5.03 |
| 2024-06-11 | 9.74 |
| 2024-06-07 | 12.42 |
| 2024-06-06 | 15.40 |
| 2024-06-05 | 16.03 |
| 2024-06-04 | 16.35 |
| 2024-06-03 | 15.72 |
| 2024-05-31 | 12.89 |
| 2024-05-30 | 16.66 |
| 2024-05-29 | 19.80 |
| 2024-05-28 | 21.53 |
| 2024-05-27 | 22.95 |
| 2024-05-24 | 20.28 |
| 2024-05-23 | 25.78 |
| 2024-05-22 | 29.87 |
| 2024-05-21 | 28.61 |
| 2024-05-20 | 34.58 |
| 2024-05-17 | 32.07 |
| 2024-05-16 | 32.23 |
| 2024-05-14 | 32.23 |
| 2024-05-13 | 33.64 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 32.54 |
| 2024-05-08 | 30.02 |
| 2024-05-07 | 34.74 |
| 2024-05-06 | 36.31 |
| 2024-05-03 | 31.75 |
| 2024-05-02 | 32.54 |
| 2024-04-30 | 29.08 |
| 2024-04-29 | 28.14 |
| 2024-04-26 | 26.72 |
| 2024-04-25 | 24.21 |
| 2024-04-24 | 25.78 |
| 2024-04-23 | 24.68 |
| 2024-04-22 | 22.16 |
| 2024-04-19 | 19.49 |
| 2024-04-18 | 22.32 |
| 2024-04-17 | 20.12 |
| 2024-04-16 | 21.06 |
| 2024-04-15 | 24.21 |
| 2024-04-12 | 26.57 |
| 2024-04-11 | 33.64 |
| 2024-04-10 | 35.21 |
| 2024-04-09 | 36.31 |
| 2024-04-08 | 33.01 |
| 2024-04-05 | 32.70 |
| 2024-04-03 | 38.04 |
| 2024-04-02 | 36.16 |
| 2024-03-28 | 32.07 |
| 2024-03-27 | 34.27 |
| 2024-03-26 | 49.05 |
| 2024-03-25 | 52.51 |
| 2024-03-22 | 53.45 |
| 2024-03-21 | 62.33 |
| 2024-03-20 | 57.62 |
| 2024-03-19 | 55.97 |
| 2024-03-18 | 57.62 |
| 2024-03-15 | 54.08 |
| 2024-03-14 | 54.71 |
| 2024-03-13 | 55.18 |
| 2024-03-12 | 58.40 |
| 2024-03-11 | 47.79 |
| 2024-03-08 | 42.76 |
| 2024-03-07 | 42.76 |
| 2024-03-06 | 47.32 |
| 2024-03-05 | 43.86 |
| 2024-03-04 | 50.94 |
| 2024-03-01 | 54.55 |
| 2024-02-29 | 54.71 |
| 2024-02-28 | 54.08 |
| 2024-02-27 | 59.19 |
| 2024-02-26 | 65.09 |
| 2024-02-23 | 63.12 |
| 2024-02-22 | 56.44 |
| 2024-02-21 | 52.98 |
| 2024-02-20 | 48.11 |
| 2024-02-19 | 44.96 |
| 2024-02-16 | 52.04 |
| 2024-02-15 | 41.50 |
| 2024-02-14 | 41.50 |
| 2024-02-09 | 42.45 |
| 2024-02-08 | 44.65 |
| 2024-02-07 | 43.23 |
| 2024-02-06 | 46.38 |
| 2024-02-05 | 35.53 |
| 2024-02-02 | 38.51 |
| 2024-02-01 | 38.99 |
| 2024-01-31 | 35.53 |
| 2024-01-30 | 37.41 |
| 2024-01-29 | 41.50 |
| 2024-01-26 | 35.68 |
| 2024-01-25 | 35.68 |
| 2024-01-24 | 33.80 |
| 2024-01-23 | 32.07 |
| 2024-01-22 | 28.29 |
| 2024-01-19 | 35.68 |
| 2024-01-18 | 37.73 |
| 2024-01-17 | 38.20 |
| 2024-01-16 | 44.80 |
| 2024-01-15 | 48.42 |
| 2024-01-12 | 50.62 |
| 2024-01-11 | 49.83 |
| 2024-01-10 | 49.05 |
| 2024-01-09 | 50.15 |
| 2024-01-08 | 48.42 |
| 2024-01-05 | 54.39 |
| 2024-01-04 | 56.44 |
| 2024-01-03 | 55.81 |
| 2024-01-02 | 56.12 |
| 2023-12-29 | 65.09 |
| 2023-12-28 | 63.51 |
| 2023-12-27 | 57.62 |
| 2023-12-22 | 56.60 |
| 2023-12-21 | 57.62 |
| 2023-12-20 | 58.01 |
| 2023-12-19 | 60.76 |
| 2023-12-18 | 64.69 |
| 2023-12-15 | 70.59 |
| 2023-12-14 | 65.87 |
| 2023-12-13 | 63.12 |
| 2023-12-12 | 66.66 |
| 2023-12-11 | 64.30 |
| 2023-12-08 | 64.30 |
| 2023-12-07 | 68.23 |
| 2023-12-06 | 69.41 |
| 2023-12-05 | 73.73 |
| 2023-12-04 | 79.63 |
| 2023-12-01 | 85.92 |
| 2023-11-30 | 92.60 |
| 2023-11-29 | 90.63 |
| 2023-11-28 | 95.74 |
| 2023-11-27 | 99.28 |
| 2023-11-24 | 100.85 |
| 2023-11-23 | 107.14 |
| 2023-11-22 | 99.67 |
| 2023-11-21 | 98.89 |
| 2023-11-20 | 100.85 |
| 2023-11-17 | 92.60 |
| 2023-11-16 | 96.14 |
| 2023-11-15 | 104.00 |
| 2023-11-14 | 93.39 |
| 2023-11-13 | 94.56 |
| 2023-11-10 | 89.06 |
| 2023-11-09 | 96.53 |
| 2023-11-08 | 103.21 |
| 2023-11-07 | 101.64 |
| 2023-11-06 | 110.29 |
| 2023-11-03 | 109.89 |
| 2023-11-02 | 102.03 |
| 2023-11-01 | 103.21 |
| 2023-10-31 | 100.85 |
| 2023-10-30 | 105.18 |
| 2023-10-27 | 102.82 |
| 2023-10-26 | 95.74 |
| 2023-10-25 | 97.71 |
| 2023-10-24 | 91.03 |
| 2023-10-20 | 96.53 |
| 2023-10-19 | 98.89 |
| 2023-10-18 | 102.03 |
| 2023-10-17 | 104.00 |
| 2023-10-16 | 98.89 |
| 2023-10-13 | 105.18 |
| 2023-10-12 | 112.65 |
| 2023-10-11 | 102.43 |
| 2023-10-10 | 101.64 |
| 2023-10-09 | 102.82 |
| 2023-10-06 | 103.21 |
| 2023-10-05 | 99.28 |
| 2023-10-04 | 98.89 |
| 2023-10-03 | 96.14 |
| 2023-09-29 | 106.36 |
| 2023-09-28 | 94.56 |
| 2023-09-27 | 101.64 |
| 2023-09-26 | 103.21 |
| 2023-09-25 | 103.61 |
| 2023-09-22 | 110.68 |
| 2023-09-21 | 105.18 |
| 2023-09-20 | 103.21 |
| 2023-09-19 | 106.75 |
| 2023-09-18 | 109.50 |
| 2023-09-15 | 117.36 |
| 2023-09-14 | 114.22 |
| 2023-09-13 | 118.15 |
| 2023-09-12 | 117.36 |
| 2023-09-11 | 112.25 |
| 2023-09-07 | 109.11 |
| 2023-09-06 | 109.50 |
| 2023-09-05 | 109.89 |
| 2023-09-04 | 113.43 |
| 2023-08-31 | 107.54 |
| 2023-08-30 | 96.53 |
| 2023-08-29 | 99.67 |
| 2023-08-28 | 96.14 |
| 2023-08-25 | 94.96 |
| 2023-08-24 | 96.53 |
| 2023-08-23 | 92.99 |
| 2023-08-22 | 96.14 |
| 2023-08-21 | 95.74 |
| 2023-08-18 | 98.50 |
| 2023-08-17 | 100.85 |
| 2023-08-16 | 100.07 |
| 2023-08-15 | 103.61 |
| 2023-08-14 | 107.14 |
| 2023-08-11 | 110.29 |
| 2023-08-10 | 113.43 |
| 2023-08-09 | 113.82 |
| 2023-08-08 | 111.07 |
| 2023-08-07 | 119.72 |
| 2023-08-04 | 119.33 |
| 2023-08-03 | 117.36 |
| 2023-08-02 | 115.79 |
| 2023-08-01 | 122.87 |
| 2023-07-31 | 131.51 |
| 2023-07-28 | 127.97 |
| 2023-07-27 | 121.29 |
| 2023-07-26 | 118.54 |
| 2023-07-25 | 117.36 |
| 2023-07-24 | 111.86 |
| 2023-07-21 | 118.54 |
| 2023-07-20 | 119.33 |
| 2023-07-19 | 118.15 |
| 2023-07-18 | 118.54 |
| 2023-07-14 | 127.19 |
| 2023-07-13 | 127.97 |
| 2023-07-12 | 123.65 |
| 2023-07-11 | 120.51 |
| 2023-07-10 | 115.00 |
| 2023-07-07 | 120.11 |
| 2023-07-06 | 129.94 |
| 2023-07-05 | 139.77 |
| 2023-07-04 | 142.52 |
| 2023-07-03 | 135.84 |
| 2023-06-30 | 131.91 |
| 2023-06-29 | 133.48 |
| 2023-06-28 | 139.37 |
| 2023-06-27 | 139.77 |
| 2023-06-26 | 135.05 |
| 2023-06-23 | 136.23 |
| 2023-06-21 | 137.41 |
| 2023-06-20 | 147.63 |
| 2023-06-19 | 147.23 |
| 2023-06-16 | 150.77 |
| 2023-06-15 | 147.23 |
| 2023-06-14 | 140.16 |
| 2023-06-13 | 140.95 |
| 2023-06-12 | 139.37 |
| 2023-06-09 | 136.23 |
| 2023-06-08 | 138.59 |
| 2023-06-07 | 139.43 |
| 2023-06-06 | 137.49 |
| 2023-06-05 | 135.94 |
| 2023-06-02 | 141.75 |
| 2023-06-01 | 128.19 |
| 2023-05-31 | 135.55 |
| 2023-05-30 | 136.33 |
| 2023-05-29 | 134.00 |
| 2023-05-25 | 134.00 |
| 2023-05-24 | 137.88 |
| 2023-05-23 | 141.36 |
| 2023-05-22 | 143.30 |
| 2023-05-19 | 139.43 |
| 2023-05-18 | 140.20 |
| 2023-05-17 | 138.65 |
| 2023-05-16 | 146.01 |
| 2023-05-15 | 149.11 |
| 2023-05-12 | 143.30 |
| 2023-05-11 | 147.17 |
| 2023-05-10 | 150.27 |
| 2023-05-09 | 152.99 |
| 2023-05-08 | 160.35 |
| 2023-05-05 | 155.31 |
| 2023-05-04 | 154.15 |
| 2023-05-03 | 146.79 |
| 2023-05-02 | 140.98 |
| 2023-04-28 | 144.46 |
| 2023-04-27 | 137.49 |
| 2023-04-26 | 139.43 |
| 2023-04-25 | 139.81 |
| 2023-04-24 | 140.20 |
| 2023-04-21 | 145.24 |
| 2023-04-20 | 147.56 |
| 2023-04-19 | 150.66 |
| 2023-04-18 | 156.86 |
| 2023-04-17 | 160.35 |
| 2023-04-14 | 159.57 |
| 2023-04-13 | 156.09 |
| 2023-04-12 | 151.44 |
| 2023-04-11 | 156.86 |
| 2023-04-06 | 157.64 |
| 2023-04-04 | 152.21 |
| 2023-04-03 | 150.66 |
| 2023-03-31 | 149.50 |
| 2023-03-30 | 152.60 |
| 2023-03-29 | 161.51 |
| 2023-03-28 | 162.67 |
| 2023-03-27 | 162.28 |
| 2023-03-24 | 168.48 |
| 2023-03-23 | 163.06 |
| 2023-03-22 | 159.18 |
| 2023-03-21 | 156.47 |
| 2023-03-20 | 153.37 |
| 2023-03-17 | 164.61 |
| 2023-03-16 | 154.92 |
| 2023-03-15 | 160.35 |
| 2023-03-14 | 157.25 |
| 2023-03-13 | 162.28 |
| 2023-03-10 | 157.25 |
| 2023-03-09 | 162.67 |
| 2023-03-08 | 171.19 |
| 2023-03-07 | 175.46 |
| 2023-03-06 | 175.07 |
| 2023-03-03 | 173.52 |
| 2023-03-02 | 175.84 |
| 2023-03-01 | 181.27 |
| 2023-02-28 | 167.32 |
| 2023-02-27 | 173.13 |
| 2023-02-24 | 176.62 |
| 2023-02-23 | 179.72 |
| 2023-02-22 | 178.17 |
| 2023-02-21 | 180.88 |
| 2023-02-20 | 185.14 |
| 2023-02-17 | 184.37 |
| 2023-02-16 | 187.08 |
| 2023-02-15 | 186.69 |
| 2023-02-14 | 194.83 |
| 2023-02-13 | 192.89 |
| 2023-02-10 | 186.69 |
| 2023-02-09 | 193.67 |
| 2023-02-08 | 193.67 |
| 2023-02-07 | 190.57 |
| 2023-02-06 | 188.24 |
| 2023-02-03 | 198.31 |
| 2023-02-02 | 205.68 |
| 2023-02-01 | 201.03 |
| 2023-01-31 | 192.50 |
| 2023-01-30 | 197.93 |
| 2023-01-27 | 195.21 |
| 2023-01-26 | 193.67 |
| 2023-01-20 | 190.57 |
| 2023-01-19 | 187.47 |
| 2023-01-18 | 185.53 |
| 2023-01-17 | 187.85 |
| 2023-01-16 | 193.28 |
| 2023-01-13 | 193.67 |
| 2023-01-12 | 185.14 |
| 2023-01-11 | 181.66 |
| 2023-01-10 | 189.79 |
| 2023-01-09 | 192.12 |
| 2023-01-06 | 189.40 |
| 2023-01-05 | 189.40 |
| 2023-01-04 | 184.37 |
| 2023-01-03 | 182.04 |
| 2022-12-30 | 174.29 |
| 2022-12-29 | 180.49 |
| 2022-12-28 | 180.88 |
| 2022-12-23 | 176.62 |
| 2022-12-22 | 177.01 |
| 2022-12-21 | 161.90 |
| 2022-12-20 | 161.90 |
| 2022-12-19 | 168.87 |
| 2022-12-16 | 168.10 |
| 2022-12-15 | 170.42 |
| 2022-12-14 | 172.74 |
| 2022-12-13 | 168.87 |
| 2022-12-12 | 168.10 |
| 2022-12-09 | 169.65 |
| 2022-12-08 | 162.67 |
| 2022-12-07 | 161.12 |
| 2022-12-06 | 166.93 |
| 2022-12-05 | 166.93 |
| 2022-12-02 | 169.65 |
| 2022-12-01 | 173.91 |
| 2022-11-30 | 169.65 |
| 2022-11-29 | 156.09 |
| 2022-11-28 | 141.36 |
| 2022-11-25 | 142.91 |
| 2022-11-24 | 148.34 |
| 2022-11-23 | 143.30 |
| 2022-11-22 | 144.08 |
| 2022-11-21 | 149.11 |
| 2022-11-18 | 153.76 |
| 2022-11-17 | 154.54 |
| 2022-11-16 | 152.99 |
| 2022-11-15 | 158.80 |
| 2022-11-14 | 147.56 |
| 2022-11-11 | 139.81 |
| 2022-11-10 | 131.29 |
| 2022-11-09 | 134.39 |
| 2022-11-08 | 134.78 |
| 2022-11-07 | 132.84 |
| 2022-11-04 | 136.71 |
| 2022-11-03 | 119.67 |
| 2022-11-02 | 121.22 |
| 2022-11-01 | 111.53 |
| 2022-10-31 | 94.87 |
| 2022-10-28 | 94.87 |
| 2022-10-27 | 116.18 |
| 2022-10-26 | 115.41 |
| 2022-10-25 | 109.21 |
| 2022-10-24 | 113.08 |
| 2022-10-21 | 125.48 |
| 2022-10-20 | 126.25 |
| 2022-10-19 | 128.97 |
| 2022-10-18 | 137.10 |
| 2022-10-17 | 133.62 |
| 2022-10-14 | 126.64 |
| 2022-10-13 | 130.52 |
| 2022-10-12 | 134.00 |
| 2022-10-11 | 140.20 |
| 2022-10-10 | 139.81 |
| 2022-10-07 | 147.95 |
| 2022-10-06 | 152.99 |
| 2022-10-05 | 152.99 |
| 2022-10-03 | 141.36 |
| 2022-09-30 | 141.36 |
| 2022-09-29 | 138.65 |
| 2022-09-28 | 146.79 |
| 2022-09-27 | 149.50 |
| 2022-09-26 | 149.11 |
| 2022-09-23 | 149.89 |
| 2022-09-22 | 155.70 |
| 2022-09-21 | 158.41 |
| 2022-09-20 | 162.67 |
| 2022-09-19 | 161.12 |
| 2022-09-16 | 165.77 |
| 2022-09-15 | 161.51 |
| 2022-09-14 | 156.47 |
| 2022-09-13 | 159.18 |
| 2022-09-09 | 155.70 |
| 2022-09-08 | 146.40 |
| 2022-09-07 | 151.44 |
| 2022-09-06 | 151.44 |
| 2022-09-05 | 156.09 |
| 2022-09-02 | 163.45 |
| 2022-09-01 | 168.10 |
| 2022-08-31 | 176.23 |
| 2022-08-30 | 174.68 |
| 2022-08-29 | 179.33 |
| 2022-08-26 | 180.49 |
| 2022-08-25 | 172.36 |
| 2022-08-24 | 149.50 |
| 2022-08-23 | 152.21 |
| 2022-08-22 | 158.80 |
| 2022-08-19 | 158.02 |
| 2022-08-18 | 162.28 |
| 2022-08-17 | 164.61 |
| 2022-08-16 | 168.10 |
| 2022-08-15 | 168.48 |
| 2022-08-12 | 164.22 |
| 2022-08-11 | 168.87 |
| 2022-08-10 | 165.00 |
| 2022-08-09 | 168.87 |
| 2022-08-08 | 173.52 |
| 2022-08-05 | 170.03 |
| 2022-08-04 | 163.83 |
| 2022-08-03 | 169.26 |
| 2022-08-02 | 168.87 |
| 2022-08-01 | 178.94 |
| 2022-07-29 | 182.04 |
| 2022-07-28 | 182.82 |
| 2022-07-27 | 178.56 |
| 2022-07-26 | 174.29 |
| 2022-07-25 | 183.20 |
| 2022-07-22 | 190.95 |
| 2022-07-21 | 191.73 |
| 2022-07-20 | 189.79 |
| 2022-07-19 | 189.79 |
| 2022-07-18 | 197.93 |
| 2022-07-15 | 193.67 |
| 2022-07-14 | 194.83 |
| 2022-07-13 | 195.99 |
| 2022-07-12 | 191.73 |
| 2022-07-11 | 193.28 |
| 2022-07-08 | 199.86 |
| 2022-07-07 | 204.51 |
| 2022-07-06 | 197.54 |
| 2022-07-05 | 201.41 |
| 2022-07-04 | 199.48 |
| 2022-06-30 | 203.35 |
| 2022-06-29 | 196.38 |
| 2022-06-28 | 205.29 |
| 2022-06-27 | 201.80 |
| 2022-06-24 | 194.83 |
| 2022-06-23 | 186.69 |
| 2022-06-22 | 192.12 |
| 2022-06-21 | 187.47 |
| 2022-06-20 | 175.46 |
| 2022-06-17 | 171.58 |
| 2022-06-16 | 170.03 |
| 2022-06-15 | 179.33 |
| 2022-06-14 | 184.37 |
| 2022-06-13 | 185.14 |
| 2022-06-10 | 190.57 |
| 2022-06-09 | 198.33 |
| 2022-06-08 | 204.07 |
| 2022-06-07 | 205.98 |
| 2022-06-06 | 214.79 |
| 2022-06-02 | 205.22 |
| 2022-06-01 | 209.43 |
| 2022-05-31 | 208.67 |
| 2022-05-30 | 205.98 |
| 2022-05-27 | 197.18 |
| 2022-05-26 | 191.81 |
| 2022-05-25 | 197.94 |
| 2022-05-24 | 196.41 |
| 2022-05-23 | 209.05 |
| 2022-05-20 | 205.98 |
| 2022-05-19 | 197.56 |
| 2022-05-18 | 202.92 |
| 2022-05-17 | 204.07 |
| 2022-05-16 | 198.71 |
| 2022-05-13 | 199.86 |
| 2022-05-12 | 193.35 |
| 2022-05-11 | 197.56 |
| 2022-05-10 | 198.71 |
| 2022-05-06 | 195.64 |
| 2022-05-05 | 216.32 |
| 2022-05-04 | 220.15 |
| 2022-05-03 | 223.22 |
| 2022-04-29 | 226.28 |
| 2022-04-28 | 225.90 |
| 2022-04-27 | 225.52 |
| 2022-04-26 | 225.90 |
| 2022-04-25 | 221.30 |
| 2022-04-22 | 229.34 |
| 2022-04-21 | 225.52 |
| 2022-04-20 | 230.11 |
| 2022-04-19 | 219.39 |
| 2022-04-14 | 231.64 |
| 2022-04-13 | 226.28 |
| 2022-04-12 | 219.01 |
| 2022-04-11 | 219.01 |
| 2022-04-08 | 226.28 |
| 2022-04-07 | 219.39 |
| 2022-04-06 | 225.90 |
| 2022-04-04 | 224.37 |
| 2022-04-01 | 229.34 |
| 2022-03-31 | 223.22 |
| 2022-03-30 | 236.24 |
| 2022-03-29 | 232.41 |
| 2022-03-28 | 231.64 |
| 2022-03-25 | 238.15 |
| 2022-03-24 | 256.54 |
| 2022-03-23 | 252.32 |
| 2022-03-22 | 251.56 |
| 2022-03-21 | 248.11 |
| 2022-03-18 | 246.58 |
| 2022-03-17 | 249.64 |
| 2022-03-16 | 228.96 |
| 2022-03-15 | 213.26 |
| 2022-03-14 | 222.07 |
| 2022-03-11 | 238.54 |
| 2022-03-10 | 242.37 |
| 2022-03-09 | 234.32 |
| 2022-03-08 | 246.58 |
| 2022-03-07 | 253.47 |
| 2022-03-04 | 271.09 |
| 2022-03-03 | 273.39 |
| 2022-03-02 | 280.28 |
| 2022-03-01 | 289.09 |
| 2022-02-28 | 288.70 |
| 2022-02-25 | 275.30 |
| 2022-02-24 | 273.77 |
| 2022-02-23 | 279.90 |
| 2022-02-22 | 279.13 |
| 2022-02-21 | 286.79 |
| 2022-02-18 | 280.66 |
| 2022-02-17 | 279.13 |
| 2022-02-16 | 274.15 |
| 2022-02-15 | 276.07 |
| 2022-02-14 | 268.79 |
| 2022-02-11 | 269.94 |
| 2022-02-10 | 278.36 |
| 2022-02-09 | 272.24 |
| 2022-02-08 | 259.98 |
| 2022-02-07 | 254.62 |
| 2022-02-04 | 259.98 |
| 2022-01-31 | 252.32 |
| 2022-01-28 | 253.47 |
| 2022-01-27 | 257.68 |
| 2022-01-26 | 257.30 |
| 2022-01-25 | 265.34 |
| 2022-01-24 | 268.41 |
| 2022-01-21 | 266.87 |
| 2022-01-20 | 256.54 |
| 2022-01-19 | 254.62 |
| 2022-01-18 | 254.24 |
| 2022-01-17 | 255.39 |
| 2022-01-14 | 262.66 |
| 2022-01-13 | 266.11 |
| 2022-01-12 | 262.66 |
| 2022-01-11 | 261.90 |
| 2022-01-10 | 264.19 |
| 2022-01-07 | 253.85 |
| 2022-01-06 | 233.17 |
| 2022-01-05 | 233.94 |
| 2022-01-04 | 238.92 |
| 2022-01-03 | 243.51 |
| 2021-12-31 | 238.54 |
| 2021-12-30 | 239.30 |
| 2021-12-29 | 240.45 |
| 2021-12-28 | 246.96 |
| 2021-12-24 | 242.37 |
| 2021-12-23 | 238.54 |
| 2021-12-22 | 242.37 |
| 2021-12-21 | 244.66 |
| 2021-12-20 | 243.90 |
| 2021-12-17 | 243.51 |
| 2021-12-16 | 245.43 |
| 2021-12-15 | 248.11 |
| 2021-12-14 | 250.02 |
| 2021-12-13 | 248.11 |
| 2021-12-10 | 249.64 |
| 2021-12-09 | 245.81 |
| 2021-12-08 | 238.15 |
| 2021-12-07 | 239.30 |
| 2021-12-06 | 239.30 |
| 2021-12-03 | 240.45 |
| 2021-12-02 | 235.86 |
| 2021-12-01 | 233.17 |
| 2021-11-30 | 233.17 |
| 2021-11-29 | 250.02 |
| 2021-11-26 | 241.98 |
| 2021-11-25 | 249.64 |
| 2021-11-24 | 247.73 |
| 2021-11-23 | 249.26 |
| 2021-11-22 | 252.32 |
| 2021-11-19 | 256.15 |
| 2021-11-18 | 258.45 |
| 2021-11-17 | 267.64 |
| 2021-11-16 | 269.56 |
| 2021-11-15 | 258.83 |
| 2021-11-12 | 256.92 |
| 2021-11-11 | 263.81 |
| 2021-11-10 | 254.62 |
| 2021-11-09 | 274.15 |
| 2021-11-08 | 270.32 |
| 2021-11-05 | 273.39 |
| 2021-11-04 | 271.09 |
| 2021-11-03 | 276.45 |
| 2021-11-02 | 276.45 |
| 2021-11-01 | 276.07 |
| 2021-10-29 | 279.51 |
| 2021-10-28 | 274.92 |
| 2021-10-27 | 265.34 |
| 2021-10-26 | 261.90 |
| 2021-10-25 | 263.05 |
| 2021-10-22 | 254.24 |
| 2021-10-21 | 252.71 |
| 2021-10-20 | 264.58 |
| 2021-10-19 | 261.90 |
| 2021-10-18 | 252.32 |
| 2021-10-15 | 248.49 |
| 2021-10-12 | 253.09 |
| 2021-10-11 | 262.28 |
| 2021-10-08 | 263.81 |
| 2021-10-07 | 266.87 |
| 2021-10-06 | 261.90 |
| 2021-10-05 | 272.24 |
| 2021-10-04 | 271.85 |
| 2021-09-30 | 284.11 |
| 2021-09-29 | 283.73 |
| 2021-09-28 | 282.96 |
| 2021-09-27 | 284.87 |
| 2021-09-24 | 278.75 |
| 2021-09-23 | 283.73 |
| 2021-09-21 | 271.85 |
| 2021-09-20 | 276.45 |
| 2021-09-17 | 282.96 |
| 2021-09-16 | 268.79 |
| 2021-09-15 | 271.47 |
| 2021-09-14 | 262.66 |
| 2021-09-13 | 272.24 |
| 2021-09-10 | 270.32 |
| 2021-09-09 | 265.34 |
| 2021-09-08 | 261.90 |
| 2021-09-07 | 258.83 |
| 2021-09-06 | 257.30 |
| 2021-09-03 | 255.39 |
| 2021-09-02 | 247.34 |
| 2021-09-01 | 253.47 |
| 2021-08-31 | 258.07 |
| 2021-08-30 | 253.85 |
| 2021-08-27 | 255.00 |
| 2021-08-26 | 247.34 |
| 2021-08-25 | 235.47 |
| 2021-08-24 | 235.09 |
| 2021-08-23 | 231.64 |
| 2021-08-20 | 223.60 |
| 2021-08-19 | 233.17 |
| 2021-08-18 | 234.32 |
| 2021-08-17 | 229.34 |
| 2021-08-16 | 233.56 |
| 2021-08-13 | 232.03 |
| 2021-08-12 | 232.41 |
| 2021-08-11 | 236.24 |
| 2021-08-10 | 240.83 |
| 2021-08-09 | 237.77 |
| 2021-08-06 | 244.28 |
| 2021-08-05 | 244.28 |
| 2021-08-04 | 239.68 |
| 2021-08-03 | 245.43 |
| 2021-08-02 | 232.79 |
| 2021-07-30 | 222.83 |
| 2021-07-29 | 222.45 |
| 2021-07-28 | 220.54 |
| 2021-07-27 | 218.62 |
| 2021-07-26 | 227.81 |
| 2021-07-23 | 236.62 |
| 2021-07-22 | 239.30 |
| 2021-07-21 | 240.07 |
| 2021-07-20 | 236.24 |
| 2021-07-19 | 233.56 |
| 2021-07-16 | 236.62 |
| 2021-07-15 | 238.54 |
| 2021-07-14 | 241.60 |
| 2021-07-13 | 240.07 |
| 2021-07-12 | 237.39 |
| 2021-07-09 | 241.22 |
| 2021-07-08 | 237.77 |
| 2021-07-07 | 247.34 |
| 2021-07-06 | 247.73 |
| 2021-07-05 | 251.94 |
| 2021-07-02 | 249.26 |
| 2021-06-30 | 259.60 |
| 2021-06-29 | 258.45 |
| 2021-06-28 | 263.05 |
| 2021-06-25 | 266.11 |
| 2021-06-24 | 260.36 |
| 2021-06-23 | 263.81 |
| 2021-06-22 | 248.88 |
| 2021-06-21 | 252.32 |
| 2021-06-18 | 258.45 |
| 2021-06-17 | 252.32 |
| 2021-06-16 | 251.17 |
| 2021-06-15 | 251.94 |
| 2021-06-11 | 246.20 |
| 2021-06-10 | 251.94 |
| 2021-06-09 | 254.24 |
| 2021-06-08 | 237.77 |
| 2021-06-07 | 237.77 |
| 2021-06-04 | 241.22 |
| 2021-06-03 | 237.19 |
| 2021-06-02 | 240.99 |
| 2021-06-01 | 251.63 |
| 2021-05-31 | 257.72 |
| 2021-05-28 | 248.97 |
| 2021-05-27 | 253.15 |
| 2021-05-26 | 246.69 |
| 2021-05-25 | 243.65 |
| 2021-05-24 | 236.43 |
| 2021-05-21 | 236.81 |
| 2021-05-20 | 233.01 |
| 2021-05-18 | 238.71 |
| 2021-05-17 | 235.29 |
| 2021-05-14 | 224.64 |
| 2021-05-13 | 227.68 |
| 2021-05-12 | 218.56 |
| 2021-05-11 | 219.70 |
| 2021-05-10 | 211.72 |
| 2021-05-07 | 215.52 |
| 2021-05-06 | 212.48 |
| 2021-05-05 | 211.34 |
| 2021-05-04 | 211.72 |
| 2021-05-03 | 205.26 |
| 2021-04-30 | 216.28 |
| 2021-04-29 | 225.78 |
| 2021-04-28 | 222.36 |
| 2021-04-27 | 222.74 |
| 2021-04-26 | 218.18 |
| 2021-04-23 | 228.82 |
| 2021-04-22 | 229.97 |
| 2021-04-21 | 228.82 |
| 2021-04-20 | 232.63 |
| 2021-04-19 | 249.35 |
| 2021-04-16 | 241.75 |
| 2021-04-15 | 237.19 |
| 2021-04-14 | 243.27 |
| 2021-04-13 | 240.99 |
| 2021-04-12 | 235.67 |
| 2021-04-09 | 240.61 |
| 2021-04-08 | 248.97 |
| 2021-04-07 | 234.15 |
| 2021-04-01 | 241.75 |
| 2021-03-31 | 238.33 |
| 2021-03-30 | 240.99 |
| 2021-03-29 | 238.33 |
| 2021-03-26 | 245.93 |
| 2021-03-25 | 230.73 |
| 2021-03-24 | 218.18 |
| 2021-03-23 | 225.02 |
| 2021-03-22 | 231.87 |
| 2021-03-19 | 237.19 |
| 2021-03-18 | 251.25 |
| 2021-03-17 | 247.83 |
| 2021-03-16 | 234.53 |
| 2021-03-15 | 223.50 |
| 2021-03-12 | 223.12 |
| 2021-03-11 | 228.44 |
| 2021-03-10 | 211.72 |
| 2021-03-09 | 203.36 |
| 2021-03-08 | 200.31 |
| 2021-03-05 | 209.82 |
| 2021-03-04 | 201.83 |
| 2021-03-03 | 208.68 |
| 2021-03-02 | 213.62 |
| 2021-03-01 | 227.30 |
| 2021-02-26 | 222.36 |
| 2021-02-25 | 237.57 |
| 2021-02-24 | 237.95 |
| 2021-02-23 | 253.53 |
| 2021-02-22 | 260.00 |
| 2021-02-19 | 271.40 |
| 2021-02-18 | 258.10 |
| 2021-02-17 | 267.22 |
| 2021-02-16 | 276.34 |
| 2021-02-11 | 272.54 |
| 2021-02-10 | 278.62 |
| 2021-02-09 | 269.50 |
| 2021-02-08 | 261.52 |
| 2021-02-05 | 267.22 |
| 2021-02-04 | 256.20 |
| 2021-02-03 | 259.62 |
| 2021-02-02 | 256.20 |
| 2021-02-01 | 252.77 |
| 2021-01-29 | 251.63 |
| 2021-01-28 | 250.49 |
| 2021-01-27 | 254.29 |
| 2021-01-26 | 261.90 |
| 2021-01-25 | 262.28 |
| 2021-01-22 | 252.01 |
| 2021-01-21 | 265.70 |
| 2021-01-20 | 274.82 |
| 2021-01-19 | 264.94 |
| 2021-01-18 | 269.12 |
| 2021-01-15 | 263.42 |
| 2021-01-14 | 267.60 |
| 2021-01-13 | 276.34 |
| 2021-01-12 | 283.95 |
| 2021-01-11 | 283.57 |
| 2021-01-08 | 290.03 |
| 2021-01-07 | 291.55 |
| 2021-01-06 | 295.35 |
| 2021-01-05 | 290.03 |
| 2021-01-04 | 263.42 |
| 2020-12-31 | 255.81 |
| 2020-12-30 | 255.43 |
| 2020-12-29 | 239.85 |
| 2020-12-28 | 240.99 |
| 2020-12-24 | 240.61 |
| 2020-12-23 | 237.95 |
| 2020-12-22 | 230.35 |
| 2020-12-21 | 230.73 |
| 2020-12-18 | 228.44 |
| 2020-12-17 | 235.67 |
| 2020-12-16 | 232.25 |
| 2020-12-15 | 229.59 |
| 2020-12-14 | 222.74 |
| 2020-12-11 | 216.28 |
| 2020-12-10 | 218.56 |
| 2020-12-09 | 225.02 |
| 2020-12-08 | 219.70 |
| 2020-12-07 | 220.84 |
| 2020-12-04 | 228.06 |
| 2020-12-03 | 209.44 |
| 2020-12-02 | 199.55 |
| 2020-12-01 | 202.97 |
| 2020-11-30 | 198.03 |
| 2020-11-27 | 203.74 |
| 2020-11-26 | 206.40 |
| 2020-11-25 | 202.21 |
| 2020-11-24 | 213.62 |
| 2020-11-23 | 211.34 |
| 2020-11-20 | 213.24 |
| 2020-11-19 | 217.04 |
| 2020-11-18 | 215.90 |
| 2020-11-17 | 207.54 |
| 2020-11-16 | 215.52 |
| 2020-11-13 | 213.62 |
| 2020-11-12 | 212.86 |
| 2020-11-11 | 205.26 |
| 2020-11-10 | 207.92 |
| 2020-11-09 | 206.40 |
| 2020-11-06 | 206.02 |
| 2020-11-05 | 210.96 |
| 2020-11-04 | 191.95 |
| 2020-11-03 | 188.53 |
| 2020-11-02 | 187.77 |
| 2020-10-30 | 177.13 |
| 2020-10-29 | 194.61 |
| 2020-10-28 | 193.09 |
| 2020-10-27 | 192.33 |
| 2020-10-23 | 196.89 |
| 2020-10-22 | 201.45 |
| 2020-10-21 | 206.40 |
| 2020-10-20 | 197.27 |
| 2020-10-19 | 184.73 |
| 2020-10-16 | 182.07 |
| 2020-10-15 | 188.91 |
| 2020-10-14 | 192.33 |
| 2020-10-12 | 191.95 |
| 2020-10-09 | 184.73 |
| 2020-10-08 | 183.21 |
| 2020-10-07 | 182.45 |
| 2020-10-06 | 182.07 |
| 2020-10-05 | 172.94 |
| 2020-09-30 | 175.98 |
| 2020-09-29 | 168.76 |
| 2020-09-28 | 174.46 |
| 2020-09-25 | 172.94 |
| 2020-09-24 | 170.28 |
| 2020-09-23 | 171.42 |
| 2020-09-22 | 169.14 |
| 2020-09-21 | 166.10 |
| 2020-09-18 | 167.24 |
| 2020-09-17 | 175.98 |
| 2020-09-16 | 178.27 |
| 2020-09-15 | 184.35 |
| 2020-09-14 | 180.93 |
| 2020-09-11 | 182.45 |
| 2020-09-10 | 177.51 |
| 2020-09-09 | 174.08 |
| 2020-09-08 | 185.49 |
| 2020-09-07 | 183.97 |
| 2020-09-04 | 187.39 |
| 2020-09-03 | 189.29 |
| 2020-09-02 | 190.05 |
| 2020-09-01 | 191.57 |
| 2020-08-31 | 189.67 |
| 2020-08-28 | 198.03 |
| 2020-08-27 | 169.90 |
| 2020-08-26 | 177.13 |
| 2020-08-25 | 169.14 |
| 2020-08-24 | 171.04 |
| 2020-08-21 | 161.16 |
| 2020-08-20 | 160.40 |
| 2020-08-19 | 170.28 |
| 2020-08-18 | 175.22 |
| 2020-08-17 | 169.14 |
| 2020-08-14 | 169.14 |
| 2020-08-13 | 167.62 |
| 2020-08-12 | 168.00 |
| 2020-08-11 | 171.04 |
| 2020-08-10 | 165.34 |
| 2020-08-07 | 169.52 |
| 2020-08-06 | 174.46 |
| 2020-08-05 | 179.03 |
| 2020-08-04 | 174.84 |
| 2020-08-03 | 175.98 |
| 2020-07-31 | 176.36 |
| 2020-07-30 | 180.93 |
| 2020-07-29 | 182.45 |
| 2020-07-28 | 180.93 |
| 2020-07-27 | 166.10 |
| 2020-07-24 | 163.44 |
| 2020-07-23 | 173.32 |
| 2020-07-22 | 165.72 |
| 2020-07-21 | 170.28 |
| 2020-07-20 | 163.82 |
| 2020-07-17 | 168.00 |
| 2020-07-16 | 156.98 |
| 2020-07-15 | 164.58 |
| 2020-07-14 | 166.48 |
| 2020-07-13 | 166.10 |
| 2020-07-10 | 164.58 |
| 2020-07-09 | 164.58 |
| 2020-07-08 | 161.16 |
| 2020-07-07 | 146.33 |
| 2020-07-06 | 147.85 |
| 2020-07-03 | 137.59 |
| 2020-07-02 | 134.55 |
| 2020-06-30 | 125.05 |
| 2020-06-29 | 125.81 |
| 2020-06-26 | 128.09 |
| 2020-06-24 | 128.09 |
| 2020-06-23 | 129.61 |
| 2020-06-22 | 131.13 |
| 2020-06-19 | 131.51 |
| 2020-06-18 | 131.13 |
| 2020-06-17 | 130.37 |
| 2020-06-16 | 124.67 |
| 2020-06-15 | 121.62 |
| 2020-06-12 | 125.05 |
| 2020-06-11 | 127.33 |
| 2020-06-10 | 131.13 |
| 2020-06-09 | 134.17 |
| 2020-06-08 | 122.00 |
| 2020-06-05 | 125.43 |
| 2020-06-04 | 126.97 |
| 2020-06-03 | 123.57 |
| 2020-06-02 | 119.04 |
| 2020-06-01 | 119.04 |
| 2020-05-29 | 109.22 |
| 2020-05-28 | 111.11 |
| 2020-05-27 | 115.64 |
| 2020-05-26 | 120.17 |
| 2020-05-25 | 110.73 |
| 2020-05-22 | 106.20 |
| 2020-05-21 | 116.39 |
| 2020-05-20 | 119.04 |
| 2020-05-19 | 116.02 |
| 2020-05-18 | 114.51 |
| 2020-05-15 | 113.00 |
| 2020-05-14 | 115.64 |
| 2020-05-13 | 122.81 |
| 2020-05-12 | 117.53 |
| 2020-05-11 | 114.13 |
| 2020-05-08 | 108.46 |
| 2020-05-07 | 107.71 |
| 2020-05-06 | 111.86 |
| 2020-05-05 | 104.69 |
| 2020-05-04 | 98.64 |
| 2020-04-29 | 108.84 |
| 2020-04-28 | 116.77 |
| 2020-04-27 | 111.49 |
| 2020-04-24 | 107.33 |
| 2020-04-23 | 107.71 |
| 2020-04-22 | 104.69 |
| 2020-04-21 | 103.55 |
| 2020-04-20 | 111.49 |
| 2020-04-17 | 112.62 |
| 2020-04-16 | 110.35 |
| 2020-04-15 | 111.49 |
| 2020-04-14 | 115.64 |
| 2020-04-09 | 113.37 |
| 2020-04-08 | 109.97 |
| 2020-04-07 | 114.13 |
| 2020-04-06 | 110.35 |
| 2020-04-03 | 104.69 |
| 2020-04-02 | 103.55 |
| 2020-04-01 | 98.64 |
| 2020-03-31 | 103.55 |
| 2020-03-30 | 99.78 |
| 2020-03-27 | 94.49 |
| 2020-03-26 | 100.91 |
| 2020-03-25 | 103.55 |
| 2020-03-24 | 97.89 |
| 2020-03-23 | 89.58 |
| 2020-03-20 | 97.13 |
| 2020-03-19 | 94.11 |
| 2020-03-18 | 91.47 |
| 2020-03-17 | 94.87 |
| 2020-03-16 | 88.83 |
| 2020-03-13 | 101.67 |
| 2020-03-12 | 103.93 |
| 2020-03-11 | 109.97 |
| 2020-03-10 | 112.24 |
| 2020-03-09 | 113.00 |
| 2020-03-06 | 120.93 |
| 2020-03-05 | 123.57 |
| 2020-03-04 | 116.02 |
| 2020-03-03 | 114.88 |
| 2020-03-02 | 114.88 |
| 2020-02-28 | 111.11 |
| 2020-02-27 | 114.88 |
| 2020-02-26 | 114.51 |
| 2020-02-25 | 117.91 |
| 2020-02-24 | 117.15 |
| 2020-02-21 | 123.19 |
| 2020-02-20 | 123.95 |
| 2020-02-19 | 124.33 |
| 2020-02-18 | 125.08 |
| 2020-02-17 | 128.86 |
| 2020-02-14 | 125.08 |
| 2020-02-13 | 123.19 |
| 2020-02-12 | 128.10 |
| 2020-02-11 | 126.59 |
| 2020-02-10 | 128.86 |
| 2020-02-07 | 134.90 |
| 2020-02-06 | 136.03 |
| 2020-02-05 | 129.61 |
| 2020-02-04 | 130.75 |
| 2020-02-03 | 120.55 |
| 2020-01-31 | 117.53 |
| 2020-01-30 | 119.42 |
| 2020-01-29 | 134.52 |
| 2020-01-24 | 138.30 |
| 2020-01-23 | 139.43 |
| 2020-01-22 | 143.59 |
| 2020-01-21 | 137.17 |
| 2020-01-20 | 143.59 |
| 2020-01-17 | 142.83 |
| 2020-01-16 | 146.98 |
| 2020-01-15 | 144.72 |
| 2020-01-14 | 145.47 |
| 2020-01-13 | 146.23 |
| 2020-01-10 | 144.72 |
| 2020-01-09 | 146.23 |
| 2020-01-08 | 139.43 |
| 2020-01-07 | 138.30 |
| 2020-01-06 | 136.79 |
| 2020-01-03 | 140.19 |
| 2020-01-02 | 140.94 |
| 2019-12-31 | 137.92 |
| 2019-12-30 | 139.05 |
| 2019-12-27 | 140.56 |
| 2019-12-24 | 137.17 |
| 2019-12-23 | 141.32 |
| 2019-12-20 | 141.32 |
| 2019-12-19 | 139.05 |
| 2019-12-18 | 140.19 |
| 2019-12-17 | 136.41 |
| 2019-12-16 | 133.01 |
| 2019-12-13 | 136.79 |
| 2019-12-12 | 133.01 |
| 2019-12-11 | 131.12 |
| 2019-12-10 | 130.37 |
| 2019-12-09 | 133.39 |
| 2019-12-06 | 131.12 |
| 2019-12-05 | 130.75 |
| 2019-12-04 | 127.72 |
| 2019-12-03 | 129.61 |
| 2019-12-02 | 128.86 |
| 2019-11-29 | 126.21 |
| 2019-11-28 | 131.88 |
| 2019-11-27 | 131.50 |
| 2019-11-26 | 130.75 |
| 2019-11-25 | 123.95 |
| 2019-11-22 | 122.06 |
| 2019-11-21 | 120.17 |
| 2019-11-20 | 123.19 |
| 2019-11-19 | 126.59 |
| 2019-11-18 | 120.17 |
| 2019-11-15 | 123.19 |
| 2019-11-14 | 121.30 |
| 2019-11-13 | 125.84 |
| 2019-11-12 | 127.35 |
| 2019-11-11 | 125.08 |
| 2019-11-08 | 127.72 |
| 2019-11-07 | 133.39 |
| 2019-11-06 | 130.37 |
| 2019-11-05 | 144.72 |
| 2019-11-04 | 143.59 |
| 2019-11-01 | 140.19 |
| 2019-10-31 | 136.79 |
| 2019-10-30 | 134.14 |
| 2019-10-29 | 137.54 |
| 2019-10-28 | 141.32 |
| 2019-10-25 | 137.92 |
| 2019-10-24 | 134.14 |
| 2019-10-23 | 130.37 |
| 2019-10-22 | 133.77 |
| 2019-10-21 | 135.65 |
| 2019-10-18 | 134.90 |
| 2019-10-17 | 142.45 |
| 2019-10-16 | 138.30 |
| 2019-10-15 | 138.30 |
| 2019-10-14 | 136.41 |
| 2019-10-11 | 134.90 |
| 2019-10-10 | 134.52 |
| 2019-10-09 | 129.23 |
| 2019-10-08 | 131.12 |
| 2019-10-04 | 126.59 |
| 2019-10-03 | 128.86 |
| 2019-10-02 | 124.33 |
| 2019-09-30 | 121.68 |
| 2019-09-27 | 120.55 |
| 2019-09-26 | 117.91 |
| 2019-09-25 | 118.28 |
| 2019-09-24 | 120.93 |
| 2019-09-23 | 122.81 |
| 2019-09-20 | 126.21 |
| 2019-09-19 | 125.08 |
| 2019-09-18 | 126.97 |
| 2019-09-17 | 126.59 |
| 2019-09-16 | 127.72 |
| 2019-09-13 | 133.01 |
| 2019-09-12 | 131.50 |
| 2019-09-11 | 126.59 |
| 2019-09-10 | 128.10 |
| 2019-09-09 | 130.75 |
| 2019-09-06 | 130.75 |
| 2019-09-05 | 131.12 |
| 2019-09-04 | 131.12 |
| 2019-09-03 | 131.12 |
| 2019-09-02 | 136.03 |
| 2019-08-30 | 134.90 |
| 2019-08-29 | 137.92 |
| 2019-08-28 | 152.65 |
| 2019-08-27 | 150.01 |
| 2019-08-26 | 143.21 |
| 2019-08-23 | 147.36 |
| 2019-08-22 | 145.10 |
| 2019-08-21 | 143.59 |
| 2019-08-20 | 139.81 |
| 2019-08-19 | 136.03 |
| 2019-08-16 | 133.39 |
| 2019-08-15 | 124.70 |
| 2019-08-14 | 123.19 |
| 2019-08-13 | 126.21 |
| 2019-08-12 | 130.37 |
| 2019-08-09 | 133.77 |
| 2019-08-08 | 131.88 |
| 2019-08-07 | 130.37 |
| 2019-08-06 | 123.57 |
| 2019-08-05 | 127.72 |
| 2019-08-02 | 134.14 |
| 2019-08-01 | 140.94 |
| 2019-07-31 | 140.19 |
| 2019-07-30 | 142.45 |
| 2019-07-29 | 142.07 |
| 2019-07-26 | 143.21 |
| 2019-07-25 | 146.98 |
| 2019-07-24 | 139.81 |
| 2019-07-23 | 139.81 |
| 2019-07-22 | 137.54 |
| 2019-07-19 | 139.81 |
| 2019-07-18 | 136.79 |
| 2019-07-17 | 134.90 |
| 2019-07-16 | 137.54 |
| 2019-07-15 | 139.81 |
| 2019-07-12 | 136.79 |
| 2019-07-11 | 140.19 |
| 2019-07-10 | 136.41 |
| 2019-07-09 | 132.26 |
| 2019-07-08 | 134.14 |
| 2019-07-05 | 140.19 |
| 2019-07-04 | 139.81 |
| 2019-07-03 | 137.54 |
| 2019-07-02 | 131.88 |
| 2019-06-28 | 128.48 |
| 2019-06-27 | 130.37 |
| 2019-06-26 | 128.86 |
| 2019-06-25 | 127.72 |
| 2019-06-24 | 126.21 |
| 2019-06-21 | 129.61 |
| 2019-06-20 | 131.12 |
| 2019-06-19 | 131.12 |
| 2019-06-18 | 125.46 |
| 2019-06-17 | 125.46 |
| 2019-06-14 | 128.48 |
| 2019-06-13 | 127.35 |
| 2019-06-12 | 128.10 |
| 2019-06-11 | 132.26 |
| 2019-06-10 | 125.04 |
| 2019-06-06 | 117.16 |
| 2019-06-05 | 116.03 |
| 2019-06-04 | 114.53 |
| 2019-06-03 | 115.28 |
| 2019-05-31 | 114.91 |
| 2019-05-30 | 112.66 |
| 2019-05-29 | 116.41 |
| 2019-05-28 | 116.41 |
| 2019-05-27 | 118.28 |
| 2019-05-24 | 117.91 |
| 2019-05-23 | 119.03 |
| 2019-05-22 | 117.91 |
| 2019-05-21 | 117.16 |
| 2019-05-20 | 120.91 |
| 2019-05-17 | 126.16 |
| 2019-05-16 | 132.16 |
| 2019-05-15 | 119.78 |
| 2019-05-14 | 119.03 |
| 2019-05-10 | 122.41 |
| 2019-05-09 | 116.03 |
| 2019-05-08 | 121.28 |
| 2019-05-07 | 122.41 |
| 2019-05-06 | 122.03 |
| 2019-05-03 | 131.04 |
| 2019-05-02 | 129.91 |
| 2019-04-30 | 117.53 |
| 2019-04-29 | 119.03 |
| 2019-04-26 | 113.03 |
| 2019-04-25 | 113.03 |
| 2019-04-24 | 115.28 |
| 2019-04-23 | 113.78 |
| 2019-04-18 | 112.66 |
| 2019-04-17 | 112.28 |
| 2019-04-16 | 113.78 |
| 2019-04-15 | 113.03 |
| 2019-04-12 | 116.78 |
| 2019-04-11 | 115.28 |
| 2019-04-10 | 121.28 |
| 2019-04-09 | 126.54 |
| 2019-04-08 | 119.03 |
| 2019-04-04 | 119.78 |
| 2019-04-03 | 116.03 |
| 2019-04-02 | 114.53 |
| 2019-04-01 | 119.03 |
| 2019-03-29 | 119.03 |
| 2019-03-28 | 109.66 |
| 2019-03-27 | 98.78 |
| 2019-03-26 | 98.78 |
| 2019-03-25 | 96.53 |
| 2019-03-22 | 99.91 |
| 2019-03-21 | 99.16 |
| 2019-03-20 | 100.28 |
| 2019-03-19 | 97.28 |
| 2019-03-18 | 97.66 |
| 2019-03-15 | 86.78 |
| 2019-03-14 | 85.65 |
| 2019-03-13 | 83.78 |
| 2019-03-12 | 85.28 |
| 2019-03-11 | 87.15 |
| 2019-03-08 | 85.28 |
| 2019-03-07 | 90.15 |
| 2019-03-06 | 92.41 |
| 2019-03-05 | 84.53 |
| 2019-03-04 | 87.53 |
| 2019-03-01 | 87.53 |
| 2019-02-28 | 81.90 |
| 2019-02-27 | 87.15 |
| 2019-02-26 | 87.53 |
| 2019-02-25 | 89.78 |
| 2019-02-22 | 91.66 |
| 2019-02-21 | 88.28 |
| 2019-02-20 | 95.41 |
| 2019-02-19 | 89.03 |
| 2019-02-18 | 92.78 |
| 2019-02-15 | 89.03 |
| 2019-02-14 | 90.15 |
| 2019-02-13 | 87.53 |
| 2019-02-12 | 82.28 |
| 2019-02-11 | 81.15 |
| 2019-02-08 | 77.78 |
| 2019-02-04 | 82.28 |
| 2019-02-01 | 78.90 |
| 2019-01-31 | 81.90 |
| 2019-01-30 | 87.15 |
| 2019-01-29 | 83.03 |
| 2019-01-28 | 87.90 |
| 2019-01-25 | 89.40 |
| 2019-01-24 | 89.03 |
| 2019-01-23 | 88.65 |
| 2019-01-22 | 88.65 |
| 2019-01-21 | 90.53 |
| 2019-01-18 | 90.90 |
| 2019-01-17 | 89.03 |
| 2019-01-16 | 91.28 |
| 2019-01-15 | 90.53 |
| 2019-01-14 | 85.65 |
| 2019-01-11 | 86.03 |
| 2019-01-10 | 85.65 |
| 2019-01-09 | 81.53 |
| 2019-01-08 | 74.03 |
| 2019-01-07 | 72.15 |
| 2019-01-04 | 75.90 |
| 2019-01-03 | 74.78 |
| 2019-01-02 | 78.90 |
| 2018-12-31 | 83.03 |
| 2018-12-28 | 78.90 |
| 2018-12-27 | 75.90 |
| 2018-12-24 | 78.53 |
| 2018-12-21 | 76.28 |
| 2018-12-20 | 77.78 |
| 2018-12-19 | 80.40 |
| 2018-12-18 | 80.40 |
| 2018-12-17 | 82.65 |
| 2018-12-14 | 83.78 |
| 2018-12-13 | 87.15 |
| 2018-12-12 | 79.65 |
| 2018-12-11 | 80.03 |
| 2018-12-10 | 76.28 |
| 2018-12-07 | 78.90 |
| 2018-12-06 | 80.03 |
| 2018-12-05 | 86.03 |
| 2018-12-04 | 86.78 |
| 2018-12-03 | 87.15 |
| 2018-11-30 | 81.53 |
| 2018-11-29 | 82.28 |
| 2018-11-28 | 81.53 |
| 2018-11-27 | 79.65 |
| 2018-11-26 | 83.78 |
| 2018-11-23 | 81.53 |
| 2018-11-22 | 83.03 |
| 2018-11-21 | 83.78 |
| 2018-11-20 | 80.78 |
| 2018-11-19 | 83.40 |
| 2018-11-16 | 87.53 |
| 2018-11-15 | 85.65 |
| 2018-11-14 | 84.53 |
| 2018-11-13 | 85.65 |
| 2018-11-12 | 80.40 |
| 2018-11-09 | 83.78 |
| 2018-11-08 | 87.90 |
| 2018-11-07 | 91.28 |
| 2018-11-06 | 90.53 |
| 2018-11-05 | 87.15 |
| 2018-11-02 | 87.53 |
| 2018-11-01 | 78.53 |
| 2018-10-31 | 73.28 |
| 2018-10-30 | 66.15 |
| 2018-10-29 | 71.03 |
| 2018-10-26 | 72.53 |
| 2018-10-25 | 79.28 |
| 2018-10-24 | 78.15 |
| 2018-10-23 | 79.28 |
| 2018-10-22 | 86.40 |
| 2018-10-19 | 73.65 |
| 2018-10-18 | 72.53 |
| 2018-10-16 | 71.40 |
| 2018-10-15 | 68.40 |
| 2018-10-12 | 72.53 |
| 2018-10-11 | 70.28 |
| 2018-10-10 | 70.65 |
| 2018-10-09 | 74.78 |
| 2018-10-08 | 74.40 |
| 2018-10-05 | 81.15 |
| 2018-10-04 | 84.90 |
| 2018-10-03 | 87.90 |
| 2018-10-02 | 91.28 |
| 2018-09-28 | 95.41 |
| 2018-09-27 | 90.90 |
| 2018-09-26 | 89.78 |
| 2018-09-24 | 85.65 |
| 2018-09-21 | 93.91 |
| 2018-09-20 | 83.78 |
| 2018-09-19 | 80.03 |
| 2018-09-18 | 68.40 |
| 2018-09-17 | 68.03 |
| 2018-09-14 | 71.40 |
| 2018-09-13 | 65.78 |
| 2018-09-12 | 60.90 |
| 2018-09-11 | 63.15 |
| 2018-09-10 | 68.78 |
| 2018-09-07 | 74.40 |
| 2018-09-06 | 68.03 |
| 2018-09-05 | 69.53 |
| 2018-09-04 | 73.28 |
| 2018-09-03 | 71.03 |
| 2018-08-31 | 69.90 |
| 2018-08-30 | 74.78 |
| 2018-08-29 | 76.28 |
| 2018-08-28 | 75.53 |
| 2018-08-27 | 77.03 |
| 2018-08-24 | 72.15 |
| 2018-08-23 | 70.28 |
| 2018-08-22 | 66.90 |
| 2018-08-21 | 71.78 |
| 2018-08-20 | 67.28 |
| 2018-08-17 | 62.03 |
| 2018-08-16 | 63.90 |
| 2018-08-15 | 61.28 |
| 2018-08-14 | 67.28 |
| 2018-08-13 | 71.03 |
| 2018-08-10 | 75.53 |
| 2018-08-09 | 80.03 |
| 2018-08-08 | 72.15 |
| 2018-08-07 | 72.90 |
| 2018-08-06 | 67.65 |
| 2018-08-03 | 71.03 |
| 2018-08-02 | 75.53 |
| 2018-08-01 | 79.65 |
| 2018-07-31 | 82.28 |
| 2018-07-30 | 83.03 |
| 2018-07-27 | 87.15 |
| 2018-07-26 | 85.65 |
| 2018-07-25 | 91.28 |
| 2018-07-24 | 90.90 |
| 2018-07-23 | 84.15 |
| 2018-07-20 | 89.78 |
| 2018-07-19 | 89.78 |
| 2018-07-18 | 96.91 |
| 2018-07-17 | 93.53 |
| 2018-07-16 | 100.66 |
| 2018-07-13 | 100.28 |
| 2018-07-12 | 90.53 |
| 2018-07-11 | 85.28 |
| 2018-07-10 | 92.78 |
| 2018-07-09 | 100.66 |
| 2018-07-06 | 96.91 |
| 2018-07-05 | 92.78 |
| 2018-07-04 | 90.53 |
| 2018-07-03 | 96.16 |
| 2018-06-29 | 99.53 |
| 2018-06-28 | 93.91 |
| 2018-06-27 | 95.78 |
| 2018-06-26 | 106.28 |
| 2018-06-25 | 107.41 |
| 2018-06-22 | 110.03 |
| 2018-06-21 | 107.78 |
| 2018-06-20 | 108.53 |
| 2018-06-19 | 101.03 |
| 2018-06-15 | 106.28 |
| 2018-06-14 | 109.28 |
| 2018-06-13 | 119.78 |
| 2018-06-12 | 123.54 |
| 2018-06-11 | 115.66 |
| 2018-06-08 | 115.28 |
| 2018-06-07 | 120.53 |
| 2018-06-06 | 116.03 |
| 2018-06-05 | 114.53 |
| 2018-06-04 | 111.91 |
| 2018-06-01 | 109.28 |
| 2018-05-31 | 113.78 |
| 2018-05-30 | 103.28 |
| 2018-05-29 | 102.16 |
| 2018-05-28 | 101.41 |
| 2018-05-25 | 96.91 |
| 2018-05-24 | 98.03 |
| 2018-05-23 | 101.03 |
| 2018-05-21 | 102.16 |
| 2018-05-18 | 102.53 |
| 2018-05-17 | 105.91 |
| 2018-05-16 | 104.41 |
| 2018-05-15 | 102.91 |
| 2018-05-14 | 108.16 |
| 2018-05-11 | 106.66 |
| 2018-05-10 | 105.53 |
| 2018-05-09 | 105.91 |
| 2018-05-08 | 102.53 |
| 2018-05-07 | 94.30 |
| 2018-05-04 | 89.07 |
| 2018-05-03 | 94.30 |
| 2018-05-02 | 94.30 |
| 2018-04-30 | 90.19 |
| 2018-04-27 | 97.28 |
| 2018-04-26 | 110.70 |
| 2018-04-25 | 112.94 |
| 2018-04-24 | 111.82 |
| 2018-04-23 | 102.87 |
| 2018-04-20 | 111.08 |
| 2018-04-19 | 108.47 |
| 2018-04-18 | 101.38 |
| 2018-04-17 | 101.38 |
| 2018-04-16 | 106.60 |
| 2018-04-13 | 103.62 |
| 2018-04-12 | 105.48 |
| 2018-04-11 | 106.60 |
| 2018-04-10 | 109.21 |
| 2018-04-09 | 104.74 |
| 2018-04-06 | 95.79 |
| 2018-04-04 | 98.02 |
| 2018-04-03 | 108.09 |
| 2018-03-29 | 100.64 |
| 2018-03-28 | 87.58 |
| 2018-03-27 | 81.99 |
| 2018-03-26 | 78.63 |
| 2018-03-23 | 77.14 |
| 2018-03-22 | 78.63 |
| 2018-03-21 | 82.73 |
| 2018-03-20 | 86.46 |
| 2018-03-19 | 84.97 |
| 2018-03-16 | 86.84 |
| 2018-03-15 | 86.46 |
| 2018-03-14 | 93.92 |
| 2018-03-13 | 93.18 |
| 2018-03-12 | 96.53 |
| 2018-03-09 | 95.79 |
| 2018-03-08 | 90.94 |
| 2018-03-07 | 87.21 |
| 2018-03-06 | 92.43 |
| 2018-03-05 | 84.60 |
| 2018-03-02 | 89.07 |
| 2018-03-01 | 91.69 |
| 2018-02-28 | 92.80 |
| 2018-02-27 | 93.55 |
| 2018-02-26 | 97.65 |
| 2018-02-23 | 94.30 |
| 2018-02-22 | 97.65 |
| 2018-02-21 | 87.21 |
| 2018-02-20 | 85.35 |
| 2018-02-15 | 87.96 |
| 2018-02-14 | 86.46 |
| 2018-02-13 | 83.48 |
| 2018-02-12 | 77.51 |
| 2018-02-09 | 76.02 |
| 2018-02-08 | 79.01 |
| 2018-02-07 | 76.77 |
| 2018-02-06 | 77.89 |
| 2018-02-05 | 82.36 |
| 2018-02-02 | 83.85 |
| 2018-02-01 | 86.09 |
| 2018-01-31 | 90.57 |
| 2018-01-30 | 86.09 |
| 2018-01-29 | 88.33 |
| 2018-01-26 | 93.55 |
| 2018-01-25 | 92.06 |
| 2018-01-24 | 100.26 |
| 2018-01-23 | 100.26 |
| 2018-01-22 | 100.64 |
| 2018-01-19 | 96.53 |
| 2018-01-18 | 94.30 |
| 2018-01-17 | 93.18 |
| 2018-01-16 | 83.11 |
| 2018-01-15 | 76.02 |
| 2018-01-12 | 81.99 |
| 2018-01-11 | 80.50 |
| 2018-01-10 | 80.50 |
| 2018-01-09 | 74.53 |
| 2018-01-08 | 74.53 |
| 2018-01-05 | 67.07 |
| 2018-01-04 | 67.44 |
| 2018-01-03 | 74.53 |
| 2018-01-02 | 71.55 |
| 2017-12-29 | 73.41 |
| 2017-12-28 | 72.67 |
| 2017-12-27 | 76.02 |
| 2017-12-22 | 75.28 |
| 2017-12-21 | 65.95 |
| 2017-12-20 | 68.94 |
| 2017-12-19 | 61.48 |
| 2017-12-18 | 61.10 |
| 2017-12-15 | 60.36 |
| 2017-12-14 | 59.61 |
| 2017-12-13 | 59.99 |
| 2017-12-12 | 56.26 |
| 2017-12-11 | 56.63 |
| 2017-12-08 | 51.78 |
| 2017-12-07 | 46.64 |
| 2017-12-06 | 46.93 |
| 2017-12-05 | 49.92 |
| 2017-12-04 | 50.29 |
| 2017-12-01 | 49.02 |
| 2017-11-30 | 47.98 |
| 2017-11-29 | 52.90 |
| 2017-11-28 | 52.53 |
| 2017-11-27 | 49.17 |
| 2017-11-24 | 56.26 |
| 2017-11-23 | 56.63 |
| 2017-11-22 | 57.38 |
| 2017-11-21 | 59.61 |
| 2017-11-20 | 53.65 |
| 2017-11-17 | 52.90 |
| 2017-11-16 | 55.14 |
| 2017-11-15 | 53.27 |
| 2017-11-14 | 57.00 |
| 2017-11-13 | 57.00 |
| 2017-11-10 | 54.39 |
| 2017-11-09 | 58.49 |
| 2017-11-08 | 62.60 |
| 2017-11-07 | 61.85 |
| 2017-11-06 | 60.73 |
| 2017-11-03 | 58.87 |
| 2017-11-02 | 57.75 |
| 2017-11-01 | 60.73 |
| 2017-10-31 | 61.10 |
| 2017-10-30 | 62.97 |
| 2017-10-27 | 58.49 |
| 2017-10-26 | 62.22 |
| 2017-10-25 | 58.12 |
| 2017-10-24 | 55.51 |
| 2017-10-23 | 59.61 |
| 2017-10-20 | 61.10 |
| 2017-10-19 | 55.51 |
| 2017-10-18 | 59.99 |
| 2017-10-17 | 60.73 |
| 2017-10-16 | 62.97 |
| 2017-10-13 | 61.85 |
| 2017-10-12 | 63.34 |
| 2017-10-11 | 65.58 |
| 2017-10-10 | 68.19 |
| 2017-10-09 | 66.70 |
| 2017-10-06 | 64.09 |
| 2017-10-04 | 59.24 |
| 2017-10-03 | 60.36 |
| 2017-09-29 | 62.97 |
| 2017-09-28 | 55.88 |
| 2017-09-27 | 57.75 |
| 2017-09-26 | 51.78 |
| 2017-09-25 | 49.02 |
| 2017-09-22 | 53.27 |
| 2017-09-21 | 55.14 |
| 2017-09-20 | 56.63 |
| 2017-09-19 | 55.88 |
| 2017-09-18 | 55.88 |
| 2017-09-15 | 54.39 |
| 2017-09-14 | 50.29 |
| 2017-09-13 | 46.93 |
| 2017-09-12 | 45.14 |
| 2017-09-11 | 46.04 |
| 2017-09-08 | 45.29 |
| 2017-09-07 | 42.31 |
| 2017-09-06 | 40.67 |
| 2017-09-05 | 43.50 |
| 2017-09-04 | 44.70 |
| 2017-09-01 | 45.29 |
| 2017-08-31 | 36.34 |
| 2017-08-30 | 29.33 |
| 2017-08-29 | 26.94 |
| 2017-08-28 | 26.80 |
| 2017-08-25 | 27.39 |
| 2017-08-24 | 29.78 |
| 2017-08-22 | 26.35 |
| 2017-08-21 | 26.35 |
| 2017-08-18 | 23.66 |
| 2017-08-17 | 25.15 |
| 2017-08-16 | 27.54 |
| 2017-08-15 | 17.10 |
| 2017-08-14 | 18.14 |
| 2017-08-11 | 16.35 |
| 2017-08-10 | 17.25 |
| 2017-08-09 | 15.61 |
| 2017-08-08 | 13.07 |
| 2017-08-07 | 15.01 |
| 2017-08-04 | 14.56 |
| 2017-08-03 | 13.37 |
| 2017-08-02 | 13.82 |
| 2017-08-01 | 13.07 |
| 2017-07-31 | 13.52 |
| 2017-07-28 | 15.31 |
| 2017-07-27 | 16.35 |
| 2017-07-26 | 16.80 |
| 2017-07-25 | 17.25 |
| 2017-07-24 | 20.83 |
| 2017-07-21 | 21.57 |
| 2017-07-20 | 22.47 |
| 2017-07-19 | 21.13 |
| 2017-07-18 | 15.46 |
| 2017-07-17 | 13.52 |
| 2017-07-14 | 12.18 |
| 2017-07-13 | 9.04 |
| 2017-07-12 | 8.15 |
| 2017-07-11 | 11.28 |
| 2017-07-10 | 9.94 |
| 2017-07-07 | 10.98 |
| 2017-07-06 | 12.03 |
| 2017-07-05 | 11.73 |
| 2017-07-04 | 9.79 |
| 2017-07-03 | 12.18 |
| 2017-06-30 | 14.12 |
| 2017-06-29 | 14.71 |
| 2017-06-28 | 12.18 |
| 2017-06-27 | 12.18 |
| 2017-06-26 | 13.52 |
| 2017-06-23 | 15.16 |
| 2017-06-22 | 15.76 |
| 2017-06-21 | 13.97 |
| 2017-06-20 | 15.16 |
| 2017-06-19 | 15.16 |
| 2017-06-16 | 14.12 |
| 2017-06-15 | 13.52 |
| 2017-06-14 | 15.76 |
| 2017-06-13 | 16.50 |
| 2017-06-12 | 16.95 |
| 2017-06-09 | 18.14 |
| 2017-06-08 | 18.74 |
| 2017-06-07 | 16.65 |
| 2017-06-06 | 17.10 |
| 2017-06-05 | 18.13 |
| 2017-06-02 | 17.39 |
| 2017-06-01 | 17.54 |
| 2017-05-31 | 16.79 |
| 2017-05-29 | 17.39 |
| 2017-05-26 | 16.79 |
| 2017-05-25 | 16.20 |
| 2017-05-24 | 17.68 |
| 2017-05-23 | 15.02 |
| 2017-05-22 | 15.02 |
| 2017-05-19 | 13.83 |
| 2017-05-18 | 13.09 |
| 2017-05-17 | 13.83 |
| 2017-05-16 | 11.46 |
| 2017-05-15 | 11.76 |
| 2017-05-12 | 9.53 |
| 2017-05-11 | 11.01 |
| 2017-05-10 | 8.94 |
| 2017-05-09 | 7.16 |
| 2017-05-08 | 6.72 |
| 2017-05-05 | 6.12 |
| 2017-05-04 | 9.24 |
| 2017-05-02 | 9.38 |
| 2017-04-28 | 11.61 |
| 2017-04-27 | 11.61 |
| 2017-04-26 | 10.72 |
| 2017-04-25 | 11.01 |
| 2017-04-24 | 11.90 |
| 2017-04-21 | 10.72 |
| 2017-04-20 | 10.12 |
| 2017-04-19 | 9.38 |
| 2017-04-18 | 9.09 |
| 2017-04-13 | 11.61 |
| 2017-04-12 | 10.87 |
| 2017-04-11 | 11.31 |
| 2017-04-10 | 12.64 |
| 2017-04-07 | 13.09 |
| 2017-04-06 | 15.76 |
| 2017-04-05 | 14.57 |
| 2017-04-03 | 16.65 |
| 2017-03-31 | 19.31 |
| 2017-03-30 | 18.13 |
| 2017-03-29 | 12.64 |
| 2017-03-28 | 13.98 |
| 2017-03-27 | 12.05 |
| 2017-03-24 | 13.09 |
| 2017-03-23 | 12.94 |
| 2017-03-22 | 13.24 |
| 2017-03-21 | 15.61 |
| 2017-03-20 | 14.87 |
| 2017-03-17 | 16.79 |
| 2017-03-16 | 16.65 |
| 2017-03-15 | 13.68 |
| 2017-03-14 | 14.87 |
| 2017-03-13 | 14.28 |
| 2017-03-10 | 12.05 |
| 2017-03-09 | 12.50 |
| 2017-03-08 | 15.46 |
| 2017-03-07 | 13.98 |
| 2017-03-06 | 13.39 |
| 2017-03-03 | 10.87 |
| 2017-03-02 | 12.64 |
| 2017-03-01 | 14.13 |
| 2017-02-28 | 13.39 |
| 2017-02-27 | 14.42 |
| 2017-02-24 | 12.20 |
| 2017-02-23 | 14.13 |
| 2017-02-22 | 13.98 |
| 2017-02-21 | 14.28 |
| 2017-02-20 | 15.16 |
| 2017-02-17 | 11.76 |
| 2017-02-16 | 11.16 |
| 2017-02-15 | 11.31 |
| 2017-02-14 | 12.35 |
| 2017-02-13 | 14.87 |
| 2017-02-10 | 15.46 |
| 2017-02-09 | 10.57 |
| 2017-02-08 | 9.53 |
| 2017-02-07 | 9.24 |
| 2017-02-06 | 11.16 |
| 2017-02-03 | 10.57 |
| 2017-02-02 | 8.94 |
| 2017-02-01 | 6.12 |
| 2017-01-27 | 8.05 |
| 2017-01-26 | 9.53 |
| 2017-01-25 | 6.57 |
| 2017-01-24 | 5.38 |
| 2017-01-23 | 5.38 |
| 2017-01-20 | 3.75 |
| 2017-01-19 | 5.53 |
| 2017-01-18 | 6.42 |
| 2017-01-17 | 6.42 |
| 2017-01-16 | 8.64 |
| 2017-01-13 | 11.76 |
| 2017-01-12 | 10.72 |
| 2017-01-11 | 11.46 |
| 2017-01-10 | 9.53 |
| 2017-01-09 | 7.61 |
| 2017-01-06 | 7.75 |
| 2017-01-05 | 7.16 |
| 2017-01-04 | 10.12 |
| 2017-01-03 | 11.61 |
| 2016-12-30 | 10.72 |
| 2016-12-29 | 9.68 |
| 2016-12-28 | 9.09 |
| 2016-12-23 | 6.27 |
| 2016-12-22 | 7.46 |
| 2016-12-21 | 8.49 |
| 2016-12-20 | 8.94 |
| 2016-12-19 | 10.72 |
| 2016-12-16 | 11.16 |
| 2016-12-15 | 14.13 |
| 2016-12-14 | 17.39 |
| 2016-12-13 | 16.79 |
| 2016-12-12 | 15.61 |
| 2016-12-09 | 18.87 |
| 2016-12-08 | 20.35 |
| 2016-12-07 | 17.98 |
| 2016-12-06 | 17.39 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 13.53 |
| 2016-12-01 | 16.65 |
| 2016-11-30 | 17.83 |
| 2016-11-29 | 19.31 |
| 2016-11-28 | 21.39 |
| 2016-11-25 | 20.94 |
| 2016-11-24 | 15.61 |
| 2016-11-23 | 15.02 |
| 2016-11-22 | 14.87 |
| 2016-11-21 | 13.98 |
| 2016-11-18 | 11.76 |
| 2016-11-17 | 11.01 |
| 2016-11-16 | 11.46 |
| 2016-11-15 | 11.46 |
| 2016-11-14 | 12.20 |
| 2016-11-11 | 13.39 |
| 2016-11-10 | 13.53 |
| 2016-11-09 | 11.01 |
| 2016-11-08 | 13.53 |
| 2016-11-07 | 10.42 |
| 2016-11-04 | 8.79 |
| 2016-11-03 | 8.35 |
| 2016-11-02 | 9.24 |
| 2016-11-01 | 8.64 |
| 2016-10-31 | 8.94 |
| 2016-10-28 | 11.90 |
| 2016-10-27 | 9.68 |
| 2016-10-26 | 12.20 |
| 2016-10-25 | 13.83 |
| 2016-10-24 | 13.39 |
| 2016-10-20 | 11.46 |
| 2016-10-19 | 8.79 |
| 2016-10-18 | 9.53 |
| 2016-10-17 | 7.01 |
| 2016-10-14 | 9.98 |
| 2016-10-13 | 9.68 |
| 2016-10-12 | 10.27 |
| 2016-10-11 | 9.98 |
| 2016-10-07 | 10.27 |
| 2016-10-06 | 12.05 |
| 2016-10-05 | 10.42 |
| 2016-10-04 | 9.83 |
| 2016-10-03 | 9.98 |
| 2016-09-30 | 6.72 |
| 2016-09-29 | 10.42 |
| 2016-09-28 | 8.49 |
| 2016-09-27 | 8.20 |
| 2016-09-26 | 7.75 |
| 2016-09-23 | 7.46 |
| 2016-09-22 | 6.12 |
| 2016-09-21 | 3.46 |
| 2016-09-20 | 4.05 |
| 2016-09-19 | 5.97 |
| 2016-09-15 | 9.24 |
| 2016-09-14 | 9.68 |
| 2016-09-13 | 10.57 |
| 2016-09-12 | 9.98 |
| 2016-09-09 | 13.09 |
| 2016-09-08 | 15.91 |
| 2016-09-07 | 15.76 |
| 2016-09-06 | 15.91 |
| 2016-09-05 | 13.24 |
| 2016-09-02 | 12.50 |
| 2016-09-01 | 14.28 |
| 2016-08-31 | 9.09 |
| 2016-08-30 | 9.83 |
| 2016-08-29 | 11.01 |
| 2016-08-26 | 14.28 |
| 2016-08-25 | 8.05 |
| 2016-08-24 | -3.51 |
| 2016-08-23 | -2.77 |
| 2016-08-22 | -2.33 |
| 2016-08-19 | -2.77 |
| 2016-08-18 | -2.18 |
| 2016-08-17 | -1.88 |
| 2016-08-16 | -1.14 |
| 2016-08-15 | 0.34 |
| 2016-08-12 | -0.10 |
| 2016-08-11 | -0.99 |
| 2016-08-10 | 0.34 |
| 2016-08-09 | -1.58 |
| 2016-08-08 | -2.03 |
| 2016-08-05 | -3.36 |
| 2016-08-04 | -4.25 |
| 2016-08-03 | -3.51 |
| 2016-08-01 | -1.44 |
| 2016-07-29 | -3.96 |
| 2016-07-28 | -1.73 |
| 2016-07-27 | -1.73 |
| 2016-07-26 | -3.21 |
| 2016-07-25 | -3.66 |
| 2016-07-22 | -2.18 |
| 2016-07-21 | -2.18 |
| 2016-07-20 | -0.99 |
| 2016-07-19 | -2.18 |
| 2016-07-18 | -0.10 |
| 2016-07-15 | 0.05 |
| 2016-07-14 | 0.05 |
| 2016-07-13 | 1.68 |
| 2016-07-12 | 0.94 |
| 2016-07-11 | -0.99 |
| 2016-07-08 | -3.07 |
| 2016-07-07 | -1.44 |
| 2016-07-06 | -3.96 |
| 2016-07-05 | -2.18 |
| 2016-07-04 | 0.05 |
| 2016-06-30 | -0.10 |
| 2016-06-29 | -3.36 |
| 2016-06-28 | -3.96 |
| 2016-06-27 | -5.14 |
| 2016-06-24 | -4.99 |
| 2016-06-23 | -2.33 |
| 2016-06-22 | -2.03 |
| 2016-06-21 | -3.36 |
| 2016-06-20 | -3.36 |
| 2016-06-17 | -3.07 |
| 2016-06-16 | -3.21 |
| 2016-06-15 | -1.14 |
| 2016-06-14 | -2.47 |
| 2016-06-13 | -2.03 |
| 2016-06-10 | 3.90 |
| 2016-06-08 | 3.16 |
| 2016-06-07 | 1.82 |
| 2016-06-06 | -2.21 |
| 2016-06-03 | -0.60 |
| 2016-06-02 | -0.75 |
| 2016-06-01 | -6.61 |
| 2016-05-31 | -5.87 |
| 2016-05-30 | -8.66 |
| 2016-05-27 | -6.46 |
| 2016-05-26 | -5.73 |
| 2016-05-25 | -8.22 |
| 2016-05-24 | -10.56 |
| 2016-05-23 | -11.44 |
| 2016-05-20 | -10.41 |
| 2016-05-19 | -9.97 |
| 2016-05-18 | -9.53 |
| 2016-05-17 | -8.22 |
| 2016-05-16 | -7.63 |
| 2016-05-13 | -9.97 |
| 2016-05-12 | -10.41 |
| 2016-05-11 | -9.39 |
| 2016-05-10 | -6.75 |
| 2016-05-09 | -8.07 |
| 2016-05-06 | -9.97 |
| 2016-05-05 | -7.63 |
| 2016-05-04 | -5.43 |
| 2016-05-03 | -2.51 |
| 2016-04-29 | -3.53 |
| 2016-04-28 | -2.65 |
| 2016-04-27 | -2.65 |
| 2016-04-26 | -1.92 |
| 2016-04-25 | -1.92 |
| 2016-04-22 | -0.75 |
| 2016-04-21 | 0.86 |
| 2016-04-20 | -2.21 |
| 2016-04-19 | 0.71 |
| 2016-04-18 | -1.92 |
| 2016-04-15 | -0.75 |
| 2016-04-14 | -4.70 |
| 2016-04-13 | -6.02 |
| 2016-04-12 | -8.51 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -10.56 |
| 2016-04-07 | -9.24 |
| 2016-04-06 | -10.27 |
| 2016-04-05 | -10.27 |
| 2016-04-01 | -10.70 |
| 2016-03-31 | -9.68 |
| 2016-03-30 | -11.29 |
| 2016-03-29 | -20.37 |
| 2016-03-24 | -20.07 |
| 2016-03-23 | -18.61 |
| 2016-03-22 | -20.07 |
| 2016-03-21 | -20.22 |
| 2016-03-18 | -19.49 |
| 2016-03-17 | -20.81 |
| 2016-03-16 | -20.95 |
| 2016-03-15 | -20.66 |
| 2016-03-14 | -20.07 |
| 2016-03-11 | -19.78 |
| 2016-03-10 | -20.81 |
| 2016-03-09 | -20.22 |
| 2016-03-08 | -19.34 |
| 2016-03-07 | -17.44 |
| 2016-03-04 | -19.63 |
| 2016-03-03 | -19.78 |
| 2016-03-02 | -17.29 |
| 2016-03-01 | -18.90 |
| 2016-02-29 | -18.17 |
| 2016-02-26 | -16.56 |
| 2016-02-25 | -19.05 |
| 2016-02-24 | -16.71 |
| 2016-02-23 | -14.36 |
| 2016-02-22 | -13.05 |
| 2016-02-19 | -14.36 |
| 2016-02-18 | -13.49 |
| 2016-02-17 | -14.36 |
| 2016-02-16 | -15.24 |
| 2016-02-15 | -13.78 |
| 2016-02-12 | -18.17 |
| 2016-02-11 | -19.34 |
| 2016-02-05 | -16.27 |
| 2016-02-04 | -16.71 |
| 2016-02-03 | -19.34 |
| 2016-02-02 | -15.68 |
| 2016-02-01 | -18.32 |
| 2016-01-29 | -21.39 |
| 2016-01-28 | -21.39 |
| 2016-01-27 | -22.42 |
| 2016-01-26 | -21.98 |
| 2016-01-25 | -18.90 |
| 2016-01-22 | -19.78 |
| 2016-01-21 | -20.51 |
| 2016-01-20 | -18.02 |
| 2016-01-19 | -16.41 |
| 2016-01-18 | -20.95 |
| 2016-01-15 | -20.66 |
| 2016-01-14 | -17.44 |
| 2016-01-13 | -15.97 |
| 2016-01-12 | -15.83 |
| 2016-01-11 | -17.29 |
| 2016-01-08 | -13.49 |
| 2016-01-07 | -11.73 |
| 2016-01-06 | -9.68 |
| 2016-01-05 | -8.36 |
| 2016-01-04 | -8.80 |
| 2015-12-31 | -7.48 |
| 2015-12-30 | -7.04 |
| 2015-12-29 | -5.87 |
| 2015-12-28 | -7.04 |
| 2015-12-24 | -6.90 |
| 2015-12-23 | -7.04 |
| 2015-12-22 | -8.36 |
| 2015-12-21 | -6.02 |
| 2015-12-18 | -6.46 |
| 2015-12-17 | -3.82 |
| 2015-12-16 | -5.14 |
| 2015-12-15 | -5.73 |
| 2015-12-14 | -8.07 |
| 2015-12-11 | -6.46 |
| 2015-12-10 | -5.14 |
| 2015-12-09 | -5.87 |
| 2015-12-08 | -5.29 |
| 2015-12-07 | -4.56 |
| 2015-12-04 | -5.14 |
| 2015-12-03 | -9.24 |
| 2015-12-02 | -9.68 |
| 2015-12-01 | -9.68 |
| 2015-11-30 | -9.68 |
| 2015-11-27 | -8.22 |
| 2015-11-26 | -6.61 |
| 2015-11-25 | -4.41 |
| 2015-11-24 | -2.21 |
| 2015-11-23 | -1.92 |
| 2015-11-20 | -1.34 |
| 2015-11-19 | 0.13 |
| 2015-11-18 | 0.57 |
| 2015-11-17 | 0.42 |
| 2015-11-16 | -2.51 |
| 2015-11-13 | -0.16 |
| 2015-11-12 | 2.18 |
| 2015-11-11 | -0.60 |
| 2015-11-10 | -1.77 |
| 2015-11-09 | 1.15 |
| 2015-11-06 | 0.57 |
| 2015-11-05 | 0.13 |
| 2015-11-04 | 1.88 |
| 2015-11-03 | 0.42 |
| 2015-11-02 | 0.86 |
| 2015-10-30 | 10.23 |
| 2015-10-29 | 6.57 |
| 2015-10-28 | 8.03 |
| 2015-10-27 | 11.84 |
| 2015-10-26 | 10.67 |
| 2015-10-23 | 11.40 |
| 2015-10-22 | 7.89 |
| 2015-10-20 | 7.59 |
| 2015-10-19 | 7.74 |
| 2015-10-16 | 6.57 |
| 2015-10-15 | 9.50 |
| 2015-10-14 | 7.74 |
| 2015-10-13 | 12.72 |
| 2015-10-12 | 9.06 |
| 2015-10-09 | 9.79 |
| 2015-10-08 | 11.80 |
| 2015-10-07 | 14.91 |
| 2015-10-06 | 11.44 |
| 2015-10-05 | 8.33 |
| 2015-10-02 | 6.13 |
| 2015-09-30 | -0.46 |
| 2015-09-29 | -3.20 |
| 2015-09-25 | -0.09 |
| 2015-09-24 | -1.37 |
| 2015-09-23 | -3.75 |
| 2015-09-22 | 0.09 |
| 2015-09-21 | 0.09 |
| 2015-09-18 | 1.74 |
| 2015-09-17 | -0.46 |
| 2015-09-16 | -2.84 |
| 2015-09-15 | -3.20 |
| 2015-09-14 | -3.20 |
| 2015-09-11 | -2.65 |
| 2015-09-10 | -2.84 |
| 2015-09-09 | -1.74 |
| 2015-09-08 | -3.93 |
| 2015-09-07 | -6.86 |
| 2015-09-04 | -5.76 |
| 2015-09-02 | -8.33 |
| 2015-09-01 | -7.59 |
| 2015-08-31 | -0.82 |
| 2015-08-28 | 5.03 |
| 2015-08-27 | 5.76 |
| 2015-08-26 | 9.06 |
| 2015-08-25 | 10.34 |
| 2015-08-24 | 9.42 |
| 2015-08-21 | 13.82 |
| 2015-08-20 | 14.55 |
| 2015-08-19 | 17.84 |
| 2015-08-18 | 22.42 |
| 2015-08-17 | 23.15 |
| 2015-08-14 | 22.42 |
| 2015-08-13 | 22.78 |
| 2015-08-12 | 20.95 |
| 2015-08-11 | 21.50 |
| 2015-08-10 | 21.32 |
| 2015-08-07 | 22.23 |
| 2015-08-06 | 23.51 |
| 2015-08-05 | 23.51 |
| 2015-08-04 | 17.66 |
| 2015-08-03 | 22.78 |
| 2015-07-31 | 28.27 |
| 2015-07-30 | 30.65 |
| 2015-07-29 | 31.75 |
| 2015-07-28 | 34.31 |
| 2015-07-27 | 31.75 |
| 2015-07-24 | 39.25 |
| 2015-07-23 | 40.35 |
| 2015-07-22 | 40.16 |
| 2015-07-21 | 42.54 |
| 2015-07-20 | 39.25 |
| 2015-07-17 | 39.80 |
| 2015-07-16 | 36.69 |
| 2015-07-15 | 38.15 |
| 2015-07-14 | 37.60 |
| 2015-07-13 | 38.33 |
| 2015-07-10 | 36.69 |
| 2015-07-09 | 33.58 |
| 2015-07-08 | 29.00 |
| 2015-07-07 | 34.49 |
| 2015-07-06 | 31.93 |
| 2015-07-03 | 35.59 |
| 2015-07-02 | 37.79 |
| 2015-06-30 | 41.45 |
| 2015-06-29 | 37.60 |
| 2015-06-26 | 43.28 |
| 2015-06-25 | 46.39 |
| 2015-06-24 | 44.01 |
| 2015-06-23 | 52.79 |
| 2015-06-22 | 53.52 |
| 2015-06-19 | 52.61 |
| 2015-06-18 | 51.51 |
| 2015-06-17 | 50.59 |
| 2015-06-16 | 50.05 |
| 2015-06-15 | 49.31 |
| 2015-06-12 | 51.14 |
| 2015-06-11 | 48.22 |
| 2015-06-10 | 49.68 |
| 2015-06-09 | 48.22 |
| 2015-06-08 | 47.65 |
| 2015-06-05 | 56.00 |
| 2015-06-04 | 54.18 |
| 2015-06-03 | 52.91 |
| 2015-06-02 | 54.00 |
| 2015-06-01 | 57.81 |
| 2015-05-29 | 60.53 |
| 2015-05-28 | 59.63 |
| 2015-05-27 | 62.53 |
| 2015-05-26 | 62.35 |
| 2015-05-22 | 54.55 |
| 2015-05-21 | 54.00 |
| 2015-05-20 | 53.64 |
| 2015-05-19 | 54.18 |
| 2015-05-18 | 51.46 |
| 2015-05-15 | 50.37 |
| 2015-05-14 | 49.10 |
| 2015-05-13 | 48.74 |
| 2015-05-12 | 47.47 |
| 2015-05-11 | 51.28 |
| 2015-05-08 | 49.29 |
| 2015-05-07 | 51.10 |
| 2015-05-06 | 58.54 |
| 2015-05-05 | 47.47 |
| 2015-05-04 | 47.65 |
| 2015-04-30 | 42.39 |
| 2015-04-29 | 49.29 |
| 2015-04-28 | 52.73 |
| 2015-04-27 | 52.73 |
| 2015-04-24 | 55.64 |
| 2015-04-23 | 54.73 |
| 2015-04-22 | 52.55 |
| 2015-04-21 | 54.37 |
| 2015-04-20 | 50.19 |
| 2015-04-17 | 49.10 |
| 2015-04-16 | 48.74 |
| 2015-04-15 | 48.56 |
| 2015-04-14 | 52.55 |
| 2015-04-13 | 59.81 |
| 2015-04-10 | 57.27 |
| 2015-04-09 | 63.98 |
| 2015-04-08 | 53.46 |
| 2015-04-02 | 45.48 |
| 2015-04-01 | 47.11 |
| 2015-03-31 | 49.47 |
| 2015-03-30 | 44.75 |
| 2015-03-27 | 39.67 |
| 2015-03-26 | 40.40 |
| 2015-03-25 | 27.88 |
| 2015-03-24 | 28.24 |
| 2015-03-23 | 29.51 |
| 2015-03-20 | 31.51 |
| 2015-03-19 | 31.69 |
| 2015-03-18 | 32.24 |
| 2015-03-17 | 30.24 |
| 2015-03-16 | 29.51 |
| 2015-03-13 | 30.06 |
| 2015-03-12 | 27.52 |
| 2015-03-11 | 30.60 |
| 2015-03-10 | 32.42 |
| 2015-03-09 | 30.97 |
| 2015-03-06 | 30.97 |
| 2015-03-05 | 30.24 |
| 2015-03-04 | 28.06 |
| 2015-03-03 | 26.79 |
| 2015-03-02 | 26.43 |
| 2015-02-27 | 26.98 |
| 2015-02-26 | 28.43 |
| 2015-02-25 | 29.33 |
| 2015-02-24 | 28.61 |
| 2015-02-23 | 29.88 |
| 2015-02-18 | 31.69 |
| 2015-02-17 | 33.32 |
| 2015-02-16 | 33.32 |
| 2015-02-13 | 32.96 |
| 2015-02-12 | 30.24 |
| 2015-02-11 | 30.60 |
| 2015-02-10 | 30.60 |
| 2015-02-09 | 28.61 |
| 2015-02-06 | 31.87 |
| 2015-02-05 | 31.87 |
| 2015-02-04 | 30.24 |
| 2015-02-03 | 28.06 |
| 2015-02-02 | 26.98 |
| 2015-01-30 | 28.24 |
| 2015-01-29 | 28.61 |
| 2015-01-28 | 26.43 |
| 2015-01-27 | 25.16 |
| 2015-01-26 | 25.52 |
| 2015-01-23 | 25.52 |
| 2015-01-22 | 24.98 |
| 2015-01-21 | 26.43 |
| 2015-01-20 | 25.52 |
| 2015-01-19 | 25.16 |
| 2015-01-16 | 25.34 |
| 2015-01-15 | 24.07 |
| 2015-01-14 | 22.08 |
| 2015-01-13 | 23.35 |
| 2015-01-12 | 22.26 |
| 2015-01-09 | 20.81 |
| 2015-01-08 | 18.99 |
| 2015-01-07 | 16.64 |
| 2015-01-06 | 14.64 |
| 2015-01-05 | 14.82 |
| 2015-01-02 | 16.27 |
| 2014-12-31 | 16.09 |
| 2014-12-30 | 16.27 |
| 2014-12-29 | 15.37 |
| 2014-12-24 | 13.55 |
| 2014-12-23 | 11.92 |
| 2014-12-22 | 12.28 |
| 2014-12-19 | 4.85 |
| 2014-12-18 | 1.40 |
| 2014-12-17 | 0.13 |
| 2014-12-16 | 4.48 |
| 2014-12-15 | 7.57 |
| 2014-12-12 | 9.74 |
| 2014-12-11 | 7.57 |
| 2014-12-10 | 5.21 |
| 2014-12-09 | 5.21 |
| 2014-12-08 | 8.29 |
| 2014-12-05 | 9.74 |
| 2014-12-04 | 7.93 |
| 2014-12-03 | 7.93 |
| 2014-12-02 | 9.92 |
| 2014-12-01 | 10.65 |
| 2014-11-28 | 14.10 |
| 2014-11-27 | 14.64 |
| 2014-11-26 | 13.55 |
| 2014-11-25 | 13.37 |
| 2014-11-24 | 12.65 |
| 2014-11-21 | 13.19 |
| 2014-11-20 | 14.28 |
| 2014-11-19 | 11.01 |
| 2014-11-18 | 12.10 |
| 2014-11-17 | 12.83 |
| 2014-11-14 | 11.01 |
| 2014-11-13 | 8.11 |
| 2014-11-12 | 10.29 |
| 2014-11-11 | 12.28 |
| 2014-11-10 | 12.10 |
| 2014-11-07 | 14.10 |
| 2014-11-06 | 19.72 |
| 2014-11-05 | 20.99 |
| 2014-11-04 | 23.35 |
| 2014-11-03 | 24.07 |
| 2014-10-31 | 24.25 |
| 2014-10-30 | 21.53 |
| 2014-10-29 | 20.44 |
| 2014-10-28 | 18.63 |
| 2014-10-27 | 16.27 |
| 2014-10-24 | 16.09 |
| 2014-10-23 | 17.36 |
| 2014-10-22 | 18.09 |
| 2014-10-21 | 17.72 |
| 2014-10-20 | 17.72 |
| 2014-10-17 | 17.54 |
| 2014-10-16 | 18.45 |
| 2014-10-15 | 21.71 |
| 2014-10-14 | 20.44 |
| 2014-10-13 | 20.08 |
| 2014-10-10 | 20.26 |
| 2014-10-09 | 21.90 |
| 2014-10-08 | 19.90 |
| 2014-10-07 | 20.08 |
| 2014-10-06 | 18.45 |
| 2014-10-03 | 15.91 |
| 2014-09-30 | 16.09 |
| 2014-09-29 | 16.45 |
| 2014-09-26 | 20.81 |
| 2014-09-25 | 22.98 |
| 2014-09-24 | 24.62 |
| 2014-09-23 | 24.62 |
| 2014-09-22 | 26.98 |
| 2014-09-19 | 27.34 |
| 2014-09-18 | 29.88 |
| 2014-09-17 | 31.15 |
| 2014-09-16 | 31.87 |
| 2014-09-15 | 32.24 |
| 2014-09-12 | 32.24 |
| 2014-09-11 | 32.42 |
| 2014-09-10 | 33.69 |
| 2014-09-08 | 35.50 |
| 2014-09-05 | 34.41 |
| 2014-09-04 | 30.78 |
| 2014-09-03 | 28.79 |
| 2014-09-02 | 28.79 |
| 2014-09-01 | 30.24 |
| 2014-08-29 | 30.42 |
| 2014-08-28 | 28.61 |
| 2014-08-27 | 37.86 |
| 2014-08-26 | 35.14 |
| 2014-08-25 | 34.59 |
| 2014-08-22 | 36.95 |
| 2014-08-21 | 35.86 |
| 2014-08-20 | 37.86 |
| 2014-08-19 | 39.85 |
| 2014-08-18 | 40.04 |
| 2014-08-15 | 40.04 |
| 2014-08-14 | 41.12 |
| 2014-08-13 | 39.85 |
| 2014-08-12 | 36.95 |
| 2014-08-11 | 35.86 |
| 2014-08-08 | 36.41 |
| 2014-08-07 | 37.31 |
| 2014-08-06 | 37.50 |
| 2014-08-05 | 36.77 |
| 2014-08-04 | 37.86 |
| 2014-08-01 | 38.22 |
| 2014-07-31 | 36.77 |
| 2014-07-30 | 37.31 |
| 2014-07-29 | 36.59 |
| 2014-07-28 | 34.77 |
| 2014-07-25 | 36.77 |
| 2014-07-24 | 37.31 |
| 2014-07-23 | 37.50 |
| 2014-07-22 | 38.22 |
| 2014-07-21 | 36.41 |
| 2014-07-18 | 37.68 |
| 2014-07-17 | 35.86 |
| 2014-07-16 | 34.77 |
| 2014-07-15 | 34.59 |
| 2014-07-14 | 35.14 |
| 2014-07-11 | 29.88 |
| 2014-07-10 | 29.70 |
| 2014-07-09 | 30.78 |
| 2014-07-08 | 30.42 |
| 2014-07-07 | 27.88 |
| 2014-07-04 | 27.52 |
| 2014-07-03 | 28.43 |
| 2014-07-02 | 28.06 |
| 2014-06-30 | 30.06 |
| 2014-06-27 | 31.87 |
| 2014-06-26 | 29.70 |
| 2014-06-25 | 25.52 |
| 2014-06-24 | 24.80 |
| 2014-06-23 | 26.43 |
| 2014-06-20 | 27.70 |
| 2014-06-19 | 29.33 |
| 2014-06-18 | 29.70 |
| 2014-06-17 | 30.06 |
| 2014-06-16 | 28.79 |
| 2014-06-13 | 28.79 |
| 2014-06-12 | 32.42 |
| 2014-06-11 | 36.41 |
| 2014-06-10 | 38.04 |
| 2014-06-09 | 35.68 |
| 2014-06-06 | 34.95 |
| 2014-06-05 | 36.04 |
| 2014-06-04 | 35.32 |
| 2014-06-03 | 36.76 |
| 2014-05-30 | 37.12 |
| 2014-05-29 | 37.12 |
| 2014-05-28 | 38.20 |
| 2014-05-27 | 37.12 |
| 2014-05-26 | 40.54 |
| 2014-05-23 | 40.90 |
| 2014-05-22 | 41.26 |
| 2014-05-21 | 40.00 |
| 2014-05-20 | 40.18 |
| 2014-05-19 | 37.12 |
| 2014-05-16 | 38.02 |
| 2014-05-15 | 40.00 |
| 2014-05-14 | 40.72 |
| 2014-05-13 | 41.26 |
| 2014-05-12 | 40.54 |
| 2014-05-09 | 40.18 |
| 2014-05-08 | 40.72 |
| 2014-05-07 | 42.52 |
| 2014-05-05 | 43.42 |
| 2014-05-02 | 47.39 |
| 2014-04-30 | 43.60 |
| 2014-04-29 | 43.78 |
| 2014-04-28 | 40.90 |
| 2014-04-25 | 48.47 |
| 2014-04-24 | 51.17 |
| 2014-04-23 | 51.35 |
| 2014-04-22 | 53.15 |
| 2014-04-17 | 47.57 |
| 2014-04-16 | 46.13 |
| 2014-04-15 | 45.95 |
| 2014-04-14 | 51.71 |
| 2014-04-11 | 52.07 |
| 2014-04-10 | 54.05 |
| 2014-04-09 | 51.35 |
| 2014-04-08 | 48.83 |
| 2014-04-07 | 48.29 |
| 2014-04-04 | 45.95 |
| 2014-04-03 | 47.03 |
| 2014-04-02 | 42.70 |
| 2014-04-01 | 42.16 |
| 2014-03-31 | 40.00 |
| 2014-03-28 | 41.62 |
| 2014-03-27 | 41.08 |
| 2014-03-26 | 39.10 |
| 2014-03-25 | 28.11 |
| 2014-03-24 | 33.15 |
| 2014-03-21 | 34.41 |
| 2014-03-20 | 27.93 |
| 2014-03-19 | 32.07 |
| 2014-03-18 | 37.12 |
| 2014-03-17 | 34.95 |
| 2014-03-14 | 37.66 |
| 2014-03-13 | 38.74 |
| 2014-03-12 | 39.10 |
| 2014-03-11 | 43.42 |
| 2014-03-10 | 43.24 |
| 2014-03-07 | 47.03 |
| 2014-03-06 | 44.86 |
| 2014-03-05 | 45.77 |
| 2014-03-04 | 47.75 |
| 2014-03-03 | 44.86 |
| 2014-02-28 | 43.42 |
| 2014-02-27 | 41.08 |
| 2014-02-26 | 39.82 |
| 2014-02-25 | 38.92 |
| 2014-02-24 | 39.46 |
| 2014-02-21 | 41.08 |
| 2014-02-20 | 40.54 |
| 2014-02-19 | 39.28 |
| 2014-02-18 | 39.46 |
| 2014-02-17 | 42.34 |
| 2014-02-14 | 38.56 |
| 2014-02-13 | 41.98 |
| 2014-02-12 | 36.76 |
| 2014-02-11 | 32.79 |
| 2014-02-10 | 32.25 |
| 2014-02-07 | 32.61 |
| 2014-02-06 | 26.31 |
| 2014-02-05 | 27.03 |
| 2014-02-04 | 27.75 |
| 2014-01-30 | 28.83 |
| 2014-01-29 | 28.83 |
| 2014-01-28 | 25.05 |
| 2014-01-27 | 26.13 |
| 2014-01-24 | 31.71 |
| 2014-01-23 | 35.50 |
| 2014-01-22 | 32.79 |
| 2014-01-21 | 36.22 |
| 2014-01-20 | 34.59 |
| 2014-01-17 | 34.41 |
| 2014-01-16 | 34.95 |
| 2014-01-15 | 36.22 |
| 2014-01-14 | 33.87 |
| 2014-01-13 | 33.33 |
| 2014-01-10 | 30.27 |
| 2014-01-09 | 30.81 |
| 2014-01-08 | 29.55 |
| 2014-01-07 | 27.39 |
| 2014-01-06 | 28.65 |
| 2014-01-03 | 29.55 |
| 2014-01-02 | 32.61 |
| 2013-12-31 | 32.61 |
| 2013-12-30 | 31.53 |
| 2013-12-27 | 30.63 |
| 2013-12-24 | 29.73 |
| 2013-12-23 | 28.47 |
| 2013-12-20 | 28.29 |
| 2013-12-19 | 27.93 |
| 2013-12-18 | 29.73 |
| 2013-12-17 | 25.05 |
| 2013-12-16 | 25.23 |
| 2013-12-13 | 25.59 |
| 2013-12-12 | 27.21 |
| 2013-12-11 | 28.65 |
| 2013-12-10 | 28.47 |
| 2013-12-09 | 28.29 |
| 2013-12-06 | 29.55 |
| 2013-12-05 | 29.37 |
| 2013-12-04 | 28.83 |
| 2013-12-03 | 27.93 |
| 2013-12-02 | 29.55 |
| 2013-11-29 | 27.75 |
| 2013-11-28 | 25.77 |
| 2013-11-27 | 23.96 |
| 2013-11-26 | 25.59 |
| 2013-11-25 | 26.67 |
| 2013-11-22 | 24.86 |
| 2013-11-21 | 27.57 |
| 2013-11-20 | 25.23 |
| 2013-11-19 | 24.68 |
| 2013-11-18 | 26.49 |
| 2013-11-15 | 20.72 |
| 2013-11-14 | 17.48 |
| 2013-11-13 | 17.66 |
| 2013-11-12 | 18.20 |
| 2013-11-11 | 15.68 |
| 2013-11-08 | 12.61 |
| 2013-11-07 | 15.86 |
| 2013-11-06 | 21.26 |
| 2013-11-05 | 18.74 |
| 2013-11-04 | 18.92 |
| 2013-11-01 | 21.44 |
| 2013-10-31 | 22.88 |
| 2013-10-30 | 27.21 |
| 2013-10-29 | 22.52 |
| 2013-10-28 | 26.85 |
| 2013-10-25 | 28.29 |
| 2013-10-24 | 29.19 |
| 2013-10-23 | 27.57 |
| 2013-10-22 | 35.68 |
| 2013-10-21 | 32.97 |
| 2013-10-18 | 30.81 |
| 2013-10-17 | 29.01 |
| 2013-10-16 | 27.75 |
| 2013-10-15 | 29.37 |
| 2013-10-11 | 27.93 |
| 2013-10-10 | 29.73 |
| 2013-10-09 | 26.85 |
| 2013-10-08 | 30.09 |
| 2013-10-07 | 29.01 |
| 2013-10-04 | 31.35 |
| 2013-10-03 | 29.91 |
| 2013-10-02 | 26.13 |
| 2013-09-30 | 25.23 |
| 2013-09-27 | 27.75 |
| 2013-09-26 | 25.59 |
| 2013-09-25 | 28.29 |
| 2013-09-24 | 27.75 |
| 2013-09-23 | 28.47 |
| 2013-09-19 | 22.34 |
| 2013-09-18 | 22.88 |
| 2013-09-17 | 23.78 |
| 2013-09-16 | 23.06 |
| 2013-09-13 | 20.90 |
| 2013-09-12 | 17.84 |
| 2013-09-11 | 19.28 |
| 2013-09-10 | 21.44 |
| 2013-09-09 | 21.08 |
| 2013-09-06 | 16.94 |
| 2013-09-05 | 16.94 |
| 2013-09-04 | 15.14 |
| 2013-09-03 | 17.30 |
| 2013-09-02 | 18.20 |
| 2013-08-30 | 18.20 |
| 2013-08-29 | 14.41 |
| 2013-08-28 | 7.57 |
| 2013-08-27 | 8.65 |
| 2013-08-26 | 12.61 |
| 2013-08-23 | 11.53 |
| 2013-08-22 | 13.15 |
| 2013-08-21 | 13.51 |
| 2013-08-20 | 11.71 |
| 2013-08-19 | 14.05 |
| 2013-08-16 | 14.23 |
| 2013-08-15 | 11.71 |
| 2013-08-13 | 11.71 |
| 2013-08-12 | 15.32 |
| 2013-08-09 | 16.58 |
| 2013-08-08 | 15.86 |
| 2013-08-07 | 17.12 |
| 2013-08-06 | 16.76 |
| 2013-08-05 | 15.50 |
| 2013-08-02 | 16.94 |
| 2013-08-01 | 16.04 |
| 2013-07-31 | 11.89 |
| 2013-07-30 | 14.41 |
| 2013-07-29 | 12.07 |
| 2013-07-26 | 12.61 |
| 2013-07-25 | 10.45 |
| 2013-07-24 | 11.89 |
| 2013-07-23 | 11.53 |
| 2013-07-22 | 10.81 |
| 2013-07-19 | 11.17 |
| 2013-07-18 | 12.79 |
| 2013-07-17 | 9.55 |
| 2013-07-16 | 11.17 |
| 2013-07-15 | 5.59 |
| 2013-07-12 | 3.06 |
| 2013-07-11 | 2.88 |
| 2013-07-10 | 3.96 |
| 2013-07-09 | 3.96 |
| 2013-07-08 | 3.06 |
| 2013-07-05 | 2.34 |
| 2013-07-04 | 2.70 |
| 2013-07-03 | 0.18 |
| 2013-07-02 | 4.14 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy