Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -53.51 |
| 2016-01-05 | -53.51 |
| 2016-01-04 | -53.51 |
| 2015-12-31 | -53.51 |
| 2015-12-30 | -53.51 |
| 2015-12-29 | -53.51 |
| 2015-12-28 | -53.59 |
| 2015-12-24 | -56.14 |
| 2015-12-23 | -56.14 |
| 2015-12-22 | -55.69 |
| 2015-12-21 | -55.31 |
| 2015-12-18 | -57.04 |
| 2015-12-17 | -57.49 |
| 2015-12-16 | -57.26 |
| 2015-12-15 | -57.41 |
| 2015-12-14 | -57.04 |
| 2015-12-11 | -56.96 |
| 2015-12-10 | -56.89 |
| 2015-12-09 | -56.44 |
| 2015-12-08 | -56.44 |
| 2015-12-07 | -57.49 |
| 2015-12-04 | -58.01 |
| 2015-12-03 | -58.09 |
| 2015-12-02 | -58.09 |
| 2015-12-01 | -58.24 |
| 2015-11-30 | -58.24 |
| 2015-11-27 | -58.39 |
| 2015-11-26 | -58.31 |
| 2015-11-25 | -58.39 |
| 2015-11-24 | -58.61 |
| 2015-11-23 | -58.76 |
| 2015-11-20 | -58.76 |
| 2015-11-19 | -58.76 |
| 2015-11-18 | -58.61 |
| 2015-11-17 | -58.54 |
| 2015-11-16 | -58.61 |
| 2015-11-13 | -58.39 |
| 2015-11-12 | -58.24 |
| 2015-11-11 | -57.94 |
| 2015-11-10 | -57.86 |
| 2015-11-09 | -57.56 |
| 2015-11-06 | -57.71 |
| 2015-11-05 | -58.46 |
| 2015-11-04 | -58.31 |
| 2015-11-03 | -58.54 |
| 2015-11-02 | -58.84 |
| 2015-10-30 | -58.54 |
| 2015-10-29 | -58.24 |
| 2015-10-28 | -58.01 |
| 2015-10-27 | -58.91 |
| 2015-10-26 | -59.36 |
| 2015-10-23 | -59.51 |
| 2015-10-22 | -58.76 |
| 2015-10-20 | -75.48 |
| 2015-10-19 | -75.48 |
| 2015-10-16 | -75.48 |
| 2015-10-15 | -75.48 |
| 2015-10-14 | -75.48 |
| 2015-10-13 | -75.48 |
| 2015-10-12 | -75.48 |
| 2015-10-09 | -75.48 |
| 2015-10-08 | -75.48 |
| 2015-10-07 | -75.48 |
| 2015-10-06 | -75.48 |
| 2015-10-05 | -75.48 |
| 2015-10-02 | -75.71 |
| 2015-09-30 | -76.61 |
| 2015-09-29 | -76.76 |
| 2015-09-25 | -75.86 |
| 2015-09-24 | -74.88 |
| 2015-09-23 | -75.11 |
| 2015-09-22 | -73.46 |
| 2015-09-21 | -73.38 |
| 2015-09-18 | -73.08 |
| 2015-09-17 | -73.31 |
| 2015-09-16 | -73.31 |
| 2015-09-15 | -73.76 |
| 2015-09-14 | -72.41 |
| 2015-09-11 | -72.56 |
| 2015-09-10 | -72.03 |
| 2015-09-09 | -71.51 |
| 2015-09-08 | -72.11 |
| 2015-09-07 | -71.81 |
| 2015-09-04 | -72.18 |
| 2015-09-02 | -72.56 |
| 2015-09-01 | -69.48 |
| 2015-08-31 | -68.66 |
| 2015-08-28 | -69.78 |
| 2015-08-27 | -68.66 |
| 2015-08-26 | -69.86 |
| 2015-08-25 | -68.58 |
| 2015-08-24 | -69.48 |
| 2015-08-21 | -69.18 |
| 2015-08-20 | -69.56 |
| 2015-08-19 | -68.66 |
| 2015-08-18 | -68.66 |
| 2015-08-17 | -67.46 |
| 2015-08-14 | -67.38 |
| 2015-08-13 | -67.76 |
| 2015-08-12 | -67.38 |
| 2015-08-11 | -67.83 |
| 2015-08-10 | -68.21 |
| 2015-08-07 | -67.76 |
| 2015-08-06 | -68.06 |
| 2015-08-05 | -65.51 |
| 2015-08-04 | -66.63 |
| 2015-08-03 | -64.76 |
| 2015-07-31 | -64.23 |
| 2015-07-30 | -63.78 |
| 2015-07-29 | -63.48 |
| 2015-07-28 | -63.71 |
| 2015-07-27 | -63.33 |
| 2015-07-24 | -63.71 |
| 2015-07-23 | -64.83 |
| 2015-07-22 | -63.41 |
| 2015-07-21 | -61.38 |
| 2015-07-20 | -62.28 |
| 2015-07-17 | -62.73 |
| 2015-07-16 | -62.81 |
| 2015-07-15 | -62.51 |
| 2015-07-14 | -59.96 |
| 2015-07-13 | -61.46 |
| 2015-07-10 | -62.81 |
| 2015-07-09 | -62.66 |
| 2015-07-08 | -67.91 |
| 2015-07-07 | -66.56 |
| 2015-07-06 | -63.41 |
| 2015-07-03 | -61.53 |
| 2015-07-02 | -60.64 |
| 2015-06-30 | -58.76 |
| 2015-06-29 | -59.74 |
| 2015-06-26 | -57.79 |
| 2015-06-25 | -56.29 |
| 2015-06-24 | -56.36 |
| 2015-06-23 | -54.41 |
| 2015-06-22 | -56.51 |
| 2015-06-19 | -58.01 |
| 2015-06-18 | -56.81 |
| 2015-06-17 | -56.36 |
| 2015-06-16 | -55.24 |
| 2015-06-15 | -55.31 |
| 2015-06-12 | -55.01 |
| 2015-06-11 | -55.24 |
| 2015-06-10 | -55.31 |
| 2015-06-09 | -55.54 |
| 2015-06-08 | -55.46 |
| 2015-06-05 | -56.59 |
| 2015-06-04 | -57.26 |
| 2015-06-03 | -53.66 |
| 2015-06-02 | -52.54 |
| 2015-06-01 | -51.64 |
| 2015-05-29 | -49.84 |
| 2015-05-28 | -50.21 |
| 2015-05-27 | -49.84 |
| 2015-05-26 | -50.06 |
| 2015-05-22 | -49.76 |
| 2015-05-21 | -50.81 |
| 2015-05-20 | -49.99 |
| 2015-05-19 | -48.56 |
| 2015-05-18 | -49.76 |
| 2015-05-15 | -50.66 |
| 2015-05-14 | -49.16 |
| 2015-05-13 | -51.04 |
| 2015-05-12 | -51.26 |
| 2015-05-11 | -50.66 |
| 2015-05-08 | -50.51 |
| 2015-05-07 | -50.66 |
| 2015-05-06 | -50.51 |
| 2015-05-05 | -49.39 |
| 2015-05-04 | -49.24 |
| 2015-04-30 | -49.09 |
| 2015-04-29 | -48.11 |
| 2015-04-28 | -47.81 |
| 2015-04-27 | -47.81 |
| 2015-04-24 | -47.89 |
| 2015-04-23 | -48.34 |
| 2015-04-22 | -47.51 |
| 2015-04-21 | -47.96 |
| 2015-04-20 | -48.64 |
| 2015-04-17 | -48.11 |
| 2015-04-16 | -47.81 |
| 2015-04-15 | -46.76 |
| 2015-04-14 | -47.89 |
| 2015-04-13 | -48.26 |
| 2015-04-10 | -48.26 |
| 2015-04-09 | -49.76 |
| 2015-04-08 | -52.01 |
| 2015-04-02 | -52.91 |
| 2015-04-01 | -55.09 |
| 2015-03-31 | -57.86 |
| 2015-03-30 | -60.04 |
| 2015-03-27 | -59.44 |
| 2015-03-26 | -60.56 |
| 2015-03-25 | -60.19 |
| 2015-03-24 | -60.34 |
| 2015-03-23 | -60.49 |
| 2015-03-20 | -59.89 |
| 2015-03-19 | -59.51 |
| 2015-03-18 | -60.71 |
| 2015-03-17 | -60.56 |
| 2015-03-16 | -61.53 |
| 2015-03-13 | -58.84 |
| 2015-03-12 | -58.01 |
| 2015-03-11 | -58.24 |
| 2015-03-10 | -56.44 |
| 2015-03-09 | -56.96 |
| 2015-03-06 | -56.96 |
| 2015-03-05 | -57.04 |
| 2015-03-04 | -57.11 |
| 2015-03-03 | -57.04 |
| 2015-03-02 | -57.34 |
| 2015-02-27 | -57.71 |
| 2015-02-26 | -57.41 |
| 2015-02-25 | -58.39 |
| 2015-02-24 | -58.54 |
| 2015-02-23 | -57.41 |
| 2015-02-18 | -57.49 |
| 2015-02-17 | -57.49 |
| 2015-02-16 | -57.26 |
| 2015-02-13 | -57.19 |
| 2015-02-12 | -57.71 |
| 2015-02-11 | -58.16 |
| 2015-02-10 | -57.71 |
| 2015-02-09 | -57.56 |
| 2015-02-06 | -58.76 |
| 2015-02-05 | -58.84 |
| 2015-02-04 | -58.91 |
| 2015-02-03 | -58.91 |
| 2015-02-02 | -58.31 |
| 2015-01-30 | -58.84 |
| 2015-01-29 | -58.91 |
| 2015-01-28 | -58.09 |
| 2015-01-27 | -58.39 |
| 2015-01-26 | -57.64 |
| 2015-01-23 | -57.04 |
| 2015-01-22 | -55.69 |
| 2015-01-21 | -55.24 |
| 2015-01-20 | -55.69 |
| 2015-01-19 | -54.04 |
| 2015-01-16 | -53.96 |
| 2015-01-15 | -54.11 |
| 2015-01-14 | -54.11 |
| 2015-01-13 | -53.96 |
| 2015-01-12 | -53.36 |
| 2015-01-09 | -52.99 |
| 2015-01-08 | -51.94 |
| 2015-01-07 | -51.41 |
| 2015-01-06 | -50.06 |
| 2015-01-05 | -49.99 |
| 2015-01-02 | -49.91 |
| 2014-12-31 | -50.21 |
| 2014-12-30 | -52.54 |
| 2014-12-29 | -50.29 |
| 2014-12-24 | -50.66 |
| 2014-12-23 | -49.76 |
| 2014-12-22 | -49.69 |
| 2014-12-19 | -48.79 |
| 2014-12-18 | -48.41 |
| 2014-12-17 | -50.44 |
| 2014-12-16 | -48.56 |
| 2014-12-15 | -45.94 |
| 2014-12-12 | -44.66 |
| 2014-12-11 | -43.76 |
| 2014-12-10 | -43.76 |
| 2014-12-09 | -43.69 |
| 2014-12-08 | -43.16 |
| 2014-12-05 | -44.66 |
| 2014-12-04 | -43.54 |
| 2014-12-03 | -43.31 |
| 2014-12-02 | -45.11 |
| 2014-12-01 | -46.01 |
| 2014-11-28 | -45.41 |
| 2014-11-27 | -45.64 |
| 2014-11-26 | -45.71 |
| 2014-11-25 | -43.84 |
| 2014-11-24 | -46.84 |
| 2014-11-21 | -47.89 |
| 2014-11-20 | -47.89 |
| 2014-11-19 | -48.49 |
| 2014-11-18 | -47.81 |
| 2014-11-17 | -47.06 |
| 2014-11-14 | -49.01 |
| 2014-11-13 | -49.01 |
| 2014-11-12 | -49.24 |
| 2014-11-11 | -49.54 |
| 2014-11-10 | -49.09 |
| 2014-11-07 | -49.39 |
| 2014-11-06 | -48.71 |
| 2014-11-05 | -49.76 |
| 2014-11-04 | -50.36 |
| 2014-11-03 | -49.61 |
| 2014-10-31 | -49.69 |
| 2014-10-30 | -47.81 |
| 2014-10-29 | -48.94 |
| 2014-10-28 | -48.56 |
| 2014-10-27 | -50.21 |
| 2014-10-24 | -48.04 |
| 2014-10-23 | -44.36 |
| 2014-10-22 | -41.81 |
| 2014-10-21 | -40.32 |
| 2014-10-20 | -42.94 |
| 2014-10-17 | -43.54 |
| 2014-10-16 | -41.59 |
| 2014-10-15 | -40.09 |
| 2014-10-14 | -43.31 |
| 2014-10-13 | -43.61 |
| 2014-10-10 | -42.34 |
| 2014-10-09 | -43.16 |
| 2014-10-08 | -43.39 |
| 2014-10-07 | -43.91 |
| 2014-10-06 | -43.39 |
| 2014-10-03 | -46.31 |
| 2014-09-30 | -45.56 |
| 2014-09-29 | -43.01 |
| 2014-09-26 | -42.86 |
| 2014-09-25 | -42.56 |
| 2014-09-24 | -43.31 |
| 2014-09-23 | -41.51 |
| 2014-09-22 | -41.74 |
| 2014-09-19 | -41.66 |
| 2014-09-18 | -41.96 |
| 2014-09-17 | -42.04 |
| 2014-09-16 | -43.09 |
| 2014-09-15 | -43.91 |
| 2014-09-12 | -43.01 |
| 2014-09-11 | -42.94 |
| 2014-09-10 | -41.07 |
| 2014-09-08 | -40.99 |
| 2014-09-05 | -41.37 |
| 2014-09-04 | -42.34 |
| 2014-09-03 | -43.01 |
| 2014-09-02 | -43.09 |
| 2014-09-01 | -44.36 |
| 2014-08-29 | -44.51 |
| 2014-08-28 | -43.16 |
| 2014-08-27 | -43.01 |
| 2014-08-26 | -43.09 |
| 2014-08-25 | -43.09 |
| 2014-08-22 | -43.31 |
| 2014-08-21 | -45.04 |
| 2014-08-20 | -44.81 |
| 2014-08-19 | -43.91 |
| 2014-08-18 | -44.74 |
| 2014-08-15 | -45.34 |
| 2014-08-14 | -46.46 |
| 2014-08-13 | -46.01 |
| 2014-08-12 | -45.49 |
| 2014-08-11 | -47.74 |
| 2014-08-08 | -47.81 |
| 2014-08-07 | -47.51 |
| 2014-08-06 | -47.36 |
| 2014-08-05 | -47.51 |
| 2014-08-04 | -47.59 |
| 2014-08-01 | -47.51 |
| 2014-07-31 | -47.96 |
| 2014-07-30 | -47.44 |
| 2014-07-29 | -49.91 |
| 2014-07-28 | -47.44 |
| 2014-07-25 | -46.24 |
| 2014-07-24 | -46.01 |
| 2014-07-23 | -45.71 |
| 2014-07-22 | -45.71 |
| 2014-07-21 | -46.09 |
| 2014-07-18 | -46.39 |
| 2014-07-17 | -46.31 |
| 2014-07-16 | -46.24 |
| 2014-07-15 | -46.01 |
| 2014-07-14 | -46.09 |
| 2014-07-11 | -48.34 |
| 2014-07-10 | -49.01 |
| 2014-07-09 | -47.89 |
| 2014-07-08 | -49.46 |
| 2014-07-07 | -52.16 |
| 2014-07-04 | -53.51 |
| 2014-07-03 | -53.81 |
| 2014-07-02 | -54.90 |
| 2014-06-30 | -57.04 |
| 2014-06-27 | -55.25 |
| 2014-06-26 | -54.47 |
| 2014-06-25 | -56.25 |
| 2014-06-24 | -57.25 |
| 2014-06-23 | -57.96 |
| 2014-06-20 | -56.39 |
| 2014-06-19 | -56.11 |
| 2014-06-18 | -55.25 |
| 2014-06-17 | -54.97 |
| 2014-06-16 | -53.47 |
| 2014-06-13 | -54.90 |
| 2014-06-12 | -54.61 |
| 2014-06-11 | -53.76 |
| 2014-06-10 | -54.33 |
| 2014-06-09 | -54.97 |
| 2014-06-06 | -55.54 |
| 2014-06-05 | -53.26 |
| 2014-06-04 | -52.05 |
| 2014-06-03 | -50.05 |
| 2014-05-30 | -50.62 |
| 2014-05-29 | -47.06 |
| 2014-05-28 | -55.47 |
| 2014-05-27 | -57.61 |
| 2014-05-26 | -58.53 |
| 2014-05-23 | -56.61 |
| 2014-05-22 | -55.18 |
| 2014-05-21 | -54.97 |
| 2014-05-20 | -55.82 |
| 2014-05-19 | -53.69 |
| 2014-05-16 | -54.83 |
| 2014-05-15 | -52.48 |
| 2014-05-14 | -56.61 |
| 2014-05-13 | -54.90 |
| 2014-05-12 | -56.75 |
| 2014-05-09 | -55.04 |
| 2014-05-08 | -53.62 |
| 2014-05-07 | -51.05 |
| 2014-05-05 | -48.27 |
| 2014-05-02 | -48.06 |
| 2014-04-30 | -45.78 |
| 2014-04-29 | -46.13 |
| 2014-04-28 | -46.21 |
| 2014-04-25 | -44.35 |
| 2014-04-24 | -42.93 |
| 2014-04-23 | -41.22 |
| 2014-04-22 | -42.93 |
| 2014-04-17 | -35.66 |
| 2014-04-16 | -32.31 |
| 2014-04-15 | -37.51 |
| 2014-04-14 | -40.01 |
| 2014-04-11 | -41.00 |
| 2014-04-10 | -42.57 |
| 2014-04-09 | -41.22 |
| 2014-04-08 | -43.07 |
| 2014-04-07 | -39.79 |
| 2014-04-04 | -45.49 |
| 2014-04-03 | -44.14 |
| 2014-04-02 | -44.28 |
| 2014-04-01 | -43.43 |
| 2014-03-31 | -46.13 |
| 2014-03-28 | -47.06 |
| 2014-03-27 | -49.20 |
| 2014-03-26 | -49.55 |
| 2014-03-25 | -49.55 |
| 2014-03-24 | -49.48 |
| 2014-03-21 | -51.69 |
| 2014-03-20 | -51.76 |
| 2014-03-19 | -49.77 |
| 2014-03-18 | -46.06 |
| 2014-03-17 | -45.92 |
| 2014-03-14 | -43.28 |
| 2014-03-13 | -42.50 |
| 2014-03-12 | -41.57 |
| 2014-03-11 | -40.86 |
| 2014-03-10 | -44.21 |
| 2014-03-07 | -43.00 |
| 2014-03-06 | -40.01 |
| 2014-03-05 | -37.37 |
| 2014-03-04 | -34.73 |
| 2014-03-03 | -34.24 |
| 2014-02-28 | -34.52 |
| 2014-02-27 | -33.67 |
| 2014-02-26 | -34.59 |
| 2014-02-25 | -34.24 |
| 2014-02-24 | -32.95 |
| 2014-02-21 | -30.03 |
| 2014-02-20 | -29.68 |
| 2014-02-19 | -29.25 |
| 2014-02-18 | -29.03 |
| 2014-02-17 | -29.11 |
| 2014-02-14 | -29.32 |
| 2014-02-13 | -29.75 |
| 2014-02-12 | -28.75 |
| 2014-02-11 | -30.46 |
| 2014-02-10 | -32.53 |
| 2014-02-07 | -33.67 |
| 2014-02-06 | -35.02 |
| 2014-02-05 | -33.38 |
| 2014-02-04 | -30.96 |
| 2014-01-30 | -29.32 |
| 2014-01-29 | -26.61 |
| 2014-01-28 | -25.76 |
| 2014-01-27 | -25.33 |
| 2014-01-24 | -18.77 |
| 2014-01-23 | -19.20 |
| 2014-01-22 | -18.35 |
| 2014-01-21 | -18.63 |
| 2014-01-20 | -18.92 |
| 2014-01-17 | -16.92 |
| 2014-01-16 | -15.07 |
| 2014-01-15 | -14.50 |
| 2014-01-14 | -13.93 |
| 2014-01-13 | -14.36 |
| 2014-01-10 | -14.07 |
| 2014-01-09 | -14.21 |
| 2014-01-08 | -14.64 |
| 2014-01-07 | -12.93 |
| 2014-01-06 | -14.64 |
| 2014-01-03 | -12.93 |
| 2014-01-02 | -10.22 |
| 2013-12-31 | -10.22 |
| 2013-12-30 | -11.08 |
| 2013-12-27 | -10.94 |
| 2013-12-24 | -12.36 |
| 2013-12-23 | -12.08 |
| 2013-12-20 | -12.22 |
| 2013-12-19 | -11.51 |
| 2013-12-18 | -12.08 |
| 2013-12-17 | -12.65 |
| 2013-12-16 | -22.05 |
| 2013-12-13 | -22.05 |
| 2013-12-12 | -19.34 |
| 2013-12-11 | -18.06 |
| 2013-12-10 | -18.06 |
| 2013-12-09 | -17.92 |
| 2013-12-06 | -16.21 |
| 2013-12-05 | -15.35 |
| 2013-12-04 | -15.21 |
| 2013-12-03 | -14.93 |
| 2013-12-02 | -14.78 |
| 2013-11-29 | -14.50 |
| 2013-11-28 | -14.50 |
| 2013-11-27 | -14.50 |
| 2013-11-26 | -14.78 |
| 2013-11-25 | -14.07 |
| 2013-11-22 | -14.07 |
| 2013-11-21 | -13.79 |
| 2013-11-20 | -15.50 |
| 2013-11-19 | -10.65 |
| 2013-11-18 | -10.22 |
| 2013-11-15 | -9.65 |
| 2013-11-14 | -8.94 |
| 2013-11-13 | -7.66 |
| 2013-11-12 | -8.37 |
| 2013-11-11 | -9.65 |
| 2013-11-08 | -8.23 |
| 2013-11-07 | -6.38 |
| 2013-11-06 | -6.09 |
| 2013-11-05 | -6.23 |
| 2013-11-04 | -6.38 |
| 2013-11-01 | -11.65 |
| 2013-10-31 | -7.80 |
| 2013-10-30 | -5.81 |
| 2013-10-29 | -6.52 |
| 2013-10-28 | -7.23 |
| 2013-10-25 | -2.96 |
| 2013-10-24 | -0.25 |
| 2013-10-23 | 0.46 |
| 2013-10-22 | -0.68 |
| 2013-10-21 | 0.61 |
| 2013-10-18 | 2.32 |
| 2013-10-17 | 3.60 |
| 2013-10-16 | 9.30 |
| 2013-10-15 | 5.17 |
| 2013-10-11 | 5.17 |
| 2013-10-10 | 3.60 |
| 2013-10-09 | 5.31 |
| 2013-10-08 | 5.59 |
| 2013-10-07 | 5.31 |
| 2013-10-04 | 6.16 |
| 2013-10-03 | 5.74 |
| 2013-10-02 | 4.74 |
| 2013-09-30 | -1.53 |
| 2013-09-27 | 3.88 |
| 2013-09-26 | 7.02 |
| 2013-09-25 | 9.01 |
| 2013-09-24 | 7.45 |
| 2013-09-23 | 5.59 |
| 2013-09-19 | 11.29 |
| 2013-09-18 | 15.57 |
| 2013-09-17 | 14.43 |
| 2013-09-16 | 8.16 |
| 2013-09-13 | 4.31 |
| 2013-09-12 | 4.74 |
| 2013-09-11 | 6.73 |
| 2013-09-10 | 3.74 |
| 2013-09-09 | 3.03 |
| 2013-09-06 | 4.17 |
| 2013-09-05 | 3.88 |
| 2013-09-04 | 4.03 |
| 2013-09-03 | 5.02 |
| 2013-09-02 | 6.45 |
| 2013-08-30 | 4.60 |
| 2013-08-29 | 6.16 |
| 2013-08-28 | 4.45 |
| 2013-08-27 | 4.88 |
| 2013-08-26 | 6.02 |
| 2013-08-23 | 8.30 |
| 2013-08-22 | 6.45 |
| 2013-08-21 | 3.88 |
| 2013-08-20 | 5.02 |
| 2013-08-19 | 4.60 |
| 2013-08-16 | 7.45 |
| 2013-08-15 | 9.58 |
| 2013-08-13 | 8.59 |
| 2013-08-12 | 4.45 |
| 2013-08-09 | 3.46 |
| 2013-08-08 | 3.60 |
| 2013-08-07 | 3.46 |
| 2013-08-06 | 6.02 |
| 2013-08-05 | 5.74 |
| 2013-08-02 | 6.73 |
| 2013-08-01 | 5.45 |
| 2013-07-31 | 3.31 |
| 2013-07-30 | 7.02 |
| 2013-07-29 | 5.02 |
| 2013-07-26 | 4.45 |
| 2013-07-25 | 3.74 |
| 2013-07-24 | 3.46 |
| 2013-07-23 | 6.59 |
| 2013-07-22 | 5.74 |
| 2013-07-19 | 6.16 |
| 2013-07-18 | 8.02 |
| 2013-07-17 | 6.02 |
| 2013-07-16 | 8.59 |
| 2013-07-15 | 8.16 |
| 2013-07-12 | 6.88 |
| 2013-07-11 | 3.17 |
| 2013-07-10 | 0.61 |
| 2013-07-09 | -0.25 |
| 2013-07-08 | -0.68 |
| 2013-07-05 | 1.32 |
| 2013-07-04 | 0.32 |
| 2013-07-03 | 2.03 |
| 2013-07-02 | -0.56 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy