Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	38.55
2019-08-19	38.55
2019-08-16	38.55
2019-08-15	38.55
2019-08-14	38.55
2019-08-13	38.55
2019-08-12	38.55
2019-08-09	38.55
2019-08-08	38.55
2019-08-07	38.55
2019-08-06	38.55
2019-08-05	38.55
2019-08-02	38.55
2019-08-01	38.55
2019-07-31	38.55
2019-07-30	38.55
2019-07-29	38.55
2019-07-26	38.55
2019-07-25	38.55
2019-07-24	38.55
2019-07-23	38.55
2019-07-22	38.55
2019-07-19	38.55
2019-07-18	38.55
2019-07-17	38.55
2019-07-16	38.55
2019-07-15	39.06
2019-07-12	37.78
2019-07-11	37.78
2019-07-10	37.27
2019-07-09	37.27
2019-07-08	37.27
2019-07-05	37.53
2019-07-04	37.27
2019-07-03	37.78
2019-07-02	37.02
2019-06-28	37.53
2019-06-27	37.27
2019-06-26	37.02
2019-06-25	37.02
2019-06-24	37.27
2019-06-21	37.27
2019-06-20	37.02
2019-06-19	35.64
2019-06-18	35.39
2019-06-17	36.40
2019-06-14	36.40
2019-06-13	36.15
2019-06-12	36.15
2019-06-11	36.15
2019-06-10	36.40
2019-06-06	35.89
2019-06-05	35.89
2019-06-04	36.15
2019-06-03	35.39
2019-05-31	35.14
2019-05-30	35.14
2019-05-29	34.88
2019-05-28	34.38
2019-05-27	35.14
2019-05-24	35.39
2019-05-23	35.64
2019-05-22	35.64
2019-05-21	35.14
2019-05-20	35.39
2019-05-17	35.39
2019-05-16	35.39
2019-05-15	35.39
2019-05-14	35.14
2019-05-10	35.14
2019-05-09	34.88
2019-05-08	34.88
2019-05-07	35.14
2019-05-06	35.14
2019-05-03	35.89
2019-05-02	35.64
2019-04-30	35.14
2019-04-29	34.88
2019-04-26	34.88
2019-04-25	34.63
2019-04-24	34.88
2019-04-23	34.88
2019-04-18	34.38
2019-04-17	34.63
2019-04-16	34.88
2019-04-15	34.63
2019-04-12	34.88
2019-04-11	34.63
2019-04-10	34.88
2019-04-09	34.63
2019-04-08	33.87
2019-04-04	33.37
2019-04-03	32.86
2019-04-02	32.61
2019-04-01	32.11
2019-03-29	30.34
2019-03-28	-3.00
2019-03-27	-3.00
2019-03-26	-3.00
2019-03-25	-3.00
2019-03-22	-3.00
2019-03-21	-3.00
2019-03-20	-8.31
2019-03-19	-10.58
2019-03-18	-16.39
2019-03-15	-17.40
2019-03-14	-19.17
2019-03-13	-17.66
2019-03-12	-19.17
2019-03-11	-15.89
2019-03-08	-16.90
2019-03-07	-17.15
2019-03-06	-17.66
2019-03-05	-16.64
2019-03-04	-24.22
2019-03-01	-30.54
2019-02-28	-30.79
2019-02-27	-31.55
2019-02-26	-31.29
2019-02-25	-30.54
2019-02-22	-29.02
2019-02-21	-27.76
2019-02-20	-29.78
2019-02-19	-29.27
2019-02-18	-29.02
2019-02-15	-28.52
2019-02-14	-25.99
2019-02-13	-25.49
2019-02-12	-27.00
2019-02-11	-29.02
2019-02-08	-28.77
2019-02-04	-28.52
2019-02-01	-30.03
2019-01-31	-30.03
2019-01-30	-30.54
2019-01-29	-30.54
2019-01-28	-31.29
2019-01-25	-31.29
2019-01-24	-32.31
2019-01-23	-33.82
2019-01-22	-33.57
2019-01-21	-33.57
2019-01-18	-34.07
2019-01-17	-35.08
2019-01-16	-35.59
2019-01-15	-36.09
2019-01-14	-35.34
2019-01-11	-36.09
2019-01-10	-35.84
2019-01-09	-36.35
2019-01-08	-36.09
2019-01-07	-37.61
2019-01-04	-38.87
2019-01-03	-38.11
2019-01-02	-41.15
2018-12-31	-40.14
2018-12-28	-38.62
2018-12-27	-37.10
2018-12-24	-41.15
2018-12-21	-41.15
2018-12-20	-39.38
2018-12-19	-38.87
2018-12-18	-38.87
2018-12-17	-37.36
2018-12-14	-37.36
2018-12-13	-36.85
2018-12-12	-36.35
2018-12-11	-35.59
2018-12-10	-37.10
2018-12-07	-36.60
2018-12-06	-36.35
2018-12-05	-35.34
2018-12-04	-35.34
2018-12-03	-35.08
2018-11-30	-36.09
2018-11-29	-36.35
2018-11-28	-37.86
2018-11-27	-39.88
2018-11-26	-39.63
2018-11-23	-40.14
2018-11-22	-37.61
2018-11-21	-37.10
2018-11-20	-36.60
2018-11-19	-34.58
2018-11-16	-35.84
2018-11-15	-37.10
2018-11-14	-37.36
2018-11-13	-37.10
2018-11-12	-37.36
2018-11-09	-40.14
2018-11-08	-37.61
2018-11-07	-37.61
2018-11-06	-37.61
2018-11-05	-39.38
2018-11-02	-38.62
2018-11-01	-40.89
2018-10-31	-43.17
2018-10-30	-42.66
2018-10-29	-42.91
2018-10-26	-42.16
2018-10-25	-42.41
2018-10-24	-41.65
2018-10-23	-41.15
2018-10-22	-42.16
2018-10-19	-43.42
2018-10-18	-41.90
2018-10-16	-39.88
2018-10-15	-38.37
2018-10-12	-38.62
2018-10-11	-39.88
2018-10-10	-34.07
2018-10-09	-34.07
2018-10-08	-33.06
2018-10-05	-31.80
2018-10-04	-31.04
2018-10-03	-30.79
2018-10-02	-29.53
2018-09-28	-28.26
2018-09-27	-27.51
2018-09-26	-28.77
2018-09-24	-28.26
2018-09-21	-28.52
2018-09-20	-30.28
2018-09-19	-29.27
2018-09-18	-29.78
2018-09-17	-30.03
2018-09-14	-30.79
2018-09-13	-29.78
2018-09-12	-30.54
2018-09-11	-29.27
2018-09-10	-30.03
2018-09-07	-28.52
2018-09-06	-28.77
2018-09-05	-28.52
2018-09-04	-24.73
2018-09-03	-24.98
2018-08-31	-23.46
2018-08-30	-23.21
2018-08-29	-13.36
2018-08-28	-12.60
2018-08-27	-12.60
2018-08-24	-13.11
2018-08-23	-12.60
2018-08-22	-12.86
2018-08-21	-13.11
2018-08-20	-13.87
2018-08-17	-13.36
2018-08-16	-13.87
2018-08-15	-12.86
2018-08-14	-10.08
2018-08-13	-9.57
2018-08-10	-8.31
2018-08-09	-8.56
2018-08-08	-7.55
2018-08-07	-8.06
2018-08-06	-9.07
2018-08-03	-7.55
2018-08-02	-8.81
2018-08-01	-6.29
2018-07-31	-6.29
2018-07-30	-7.80
2018-07-27	-7.30
2018-07-26	-7.30
2018-07-25	-6.54
2018-07-24	-7.30
2018-07-23	-6.54
2018-07-20	-9.32
2018-07-19	-10.84
2018-07-18	-7.80
2018-07-17	-10.84
2018-07-16	-12.10
2018-07-13	-10.84
2018-07-12	-11.34
2018-07-11	-12.10
2018-07-10	-10.33
2018-07-09	-10.08
2018-07-06	-12.35
2018-07-05	-11.09
2018-07-04	-7.80
2018-07-03	-8.73
2018-06-29	-7.03
2018-06-28	-8.73
2018-06-27	-6.55
2018-06-26	-5.09
2018-06-25	-3.15
2018-06-22	0.01
2018-06-21	-2.18
2018-06-20	0.01
2018-06-19	-0.72
2018-06-15	2.68
2018-06-14	3.41
2018-06-13	3.65
2018-06-12	3.89
2018-06-11	6.08
2018-06-08	4.62
2018-06-07	5.59
2018-06-06	5.83
2018-06-05	5.83
2018-06-04	5.59
2018-06-01	4.62
2018-05-31	5.11
2018-05-30	4.86
2018-05-29	6.08
2018-05-28	8.02
2018-05-25	7.78
2018-05-24	9.96
2018-05-23	9.72
2018-05-21	8.50
2018-05-18	9.23
2018-05-17	8.99
2018-05-16	9.23
2018-05-15	8.26
2018-05-14	8.99
2018-05-11	11.17
2018-05-10	11.17
2018-05-09	11.17
2018-05-08	11.17
2018-05-07	10.20
2018-05-04	8.26
2018-05-03	9.23
2018-05-02	9.23
2018-04-30	8.99
2018-04-27	5.83
2018-04-26	5.59
2018-04-25	6.08
2018-04-24	4.86
2018-04-23	4.13
2018-04-20	6.08
2018-04-19	8.02
2018-04-18	6.80
2018-04-17	8.75
2018-04-16	10.93
2018-04-13	11.17
2018-04-12	11.66
2018-04-11	13.12
2018-04-10	6.32
2018-04-09	8.75
2018-04-06	2.92
2018-04-04	2.92
2018-04-03	4.13
2018-03-29	3.65
2018-03-28	4.13
2018-03-27	7.05
2018-03-26	4.62
2018-03-23	3.89
2018-03-22	6.80
2018-03-21	8.50
2018-03-20	10.20
2018-03-19	8.75
2018-03-16	8.50
2018-03-15	7.78
2018-03-14	8.99
2018-03-13	9.23
2018-03-12	8.50
2018-03-09	8.02
2018-03-08	5.59
2018-03-07	3.89
2018-03-06	5.59
2018-03-05	4.86
2018-03-02	4.38
2018-03-01	6.56
2018-02-28	6.32
2018-02-27	7.29
2018-02-26	7.53
2018-02-23	6.32
2018-02-22	4.38
2018-02-21	6.56
2018-02-20	5.83
2018-02-15	3.16
2018-02-14	4.13
2018-02-13	3.65
2018-02-12	0.98
2018-02-09	0.01
2018-02-08	5.11
2018-02-07	4.13
2018-02-06	7.05
2018-02-05	11.66
2018-02-02	13.60
2018-02-01	15.30
2018-01-31	17.73
2018-01-30	18.70
2018-01-29	16.51
2018-01-26	12.39
2018-01-25	10.45
2018-01-24	8.26
2018-01-23	8.02
2018-01-22	8.02
2018-01-19	6.56
2018-01-18	6.80
2018-01-17	6.32
2018-01-16	7.78
2018-01-15	5.59
2018-01-12	5.59
2018-01-11	8.02
2018-01-10	9.23
2018-01-09	8.02
2018-01-08	7.78
2018-01-05	6.32
2018-01-04	5.59
2018-01-03	3.65
2018-01-02	2.43
2017-12-29	0.01
2017-12-28	-1.21
2017-12-27	-1.21
2017-12-22	-0.96
2017-12-21	-0.96
2017-12-20	-0.72
2017-12-19	0.74
2017-12-18	-1.21
2017-12-15	0.25
2017-12-14	-0.72
2017-12-13	-0.96
2017-12-12	-0.96
2017-12-11	0.25
2017-12-08	-0.96
2017-12-07	-0.24
2017-12-06	-1.21
2017-12-05	1.71
2017-12-04	3.89
2017-12-01	1.46
2017-11-30	1.95
2017-11-29	2.43
2017-11-28	2.68
2017-11-27	4.13
2017-11-24	4.13
2017-11-23	4.38
2017-11-22	5.59
2017-11-21	5.59
2017-11-20	6.32
2017-11-17	8.50
2017-11-16	10.20
2017-11-15	10.45
2017-11-14	10.45
2017-11-13	10.45
2017-11-10	12.39
2017-11-09	14.57
2017-11-08	15.30
2017-11-07	15.06
2017-11-06	13.84
2017-11-03	15.06
2017-11-02	13.84
2017-11-01	16.03
2017-10-31	13.36
2017-10-30	14.09
2017-10-27	16.76
2017-10-26	19.18
2017-10-25	17.48
2017-10-24	14.81
2017-10-23	15.30
2017-10-20	17.24
2017-10-19	12.63
2017-10-18	16.03
2017-10-17	13.60
2017-10-16	14.81
2017-10-13	14.09
2017-10-12	13.12
2017-10-11	10.93
2017-10-10	9.96
2017-10-09	9.47
2017-10-06	11.90
2017-10-04	6.80
2017-10-03	6.80
2017-09-29	6.56
2017-09-28	3.16
2017-09-27	2.68
2017-09-26	1.71
2017-09-25	0.98
2017-09-22	4.86
2017-09-21	5.83
2017-09-20	6.80
2017-09-19	6.32
2017-09-18	7.29
2017-09-15	5.83
2017-09-14	7.29
2017-09-13	6.80
2017-09-12	7.05
2017-09-11	7.53
2017-09-08	7.78
2017-09-07	6.80
2017-09-06	8.50
2017-09-05	9.23
2017-09-04	9.47
2017-09-01	8.50
2017-08-31	6.08
2017-08-30	6.80
2017-08-29	6.80
2017-08-28	7.78
2017-08-25	8.02
2017-08-24	6.56
2017-08-22	7.78
2017-08-21	10.45
2017-08-18	11.17
2017-08-17	11.17
2017-08-16	11.66
2017-08-15	12.87
2017-08-14	14.09
2017-08-11	13.12
2017-08-10	16.27
2017-08-09	17.48
2017-08-08	17.48
2017-08-07	17.24
2017-08-04	17.97
2017-08-03	17.73
2017-08-02	17.48
2017-08-01	17.73
2017-07-31	17.97
2017-07-28	17.48
2017-07-27	18.21
2017-07-26	19.67
2017-07-25	17.73
2017-07-24	19.43
2017-07-21	22.10
2017-07-20	21.37
2017-07-19	23.07
2017-07-18	24.77
2017-07-17	20.64
2017-07-14	20.64
2017-07-13	20.64
2017-07-12	20.64
2017-07-11	20.64
2017-07-10	20.64
2017-07-07	21.13
2017-07-06	21.37
2017-07-05	21.13
2017-07-04	19.91
2017-07-03	20.15
2017-06-30	20.88
2017-06-29	20.88
2017-06-28	22.58
2017-06-27	23.31
2017-06-26	20.15
2017-06-23	18.70
2017-06-22	18.21
2017-06-21	17.73
2017-06-20	17.48
2017-06-19	17.97
2017-06-16	16.64
2017-06-15	19.24
2017-06-14	20.66
2017-06-13	17.59
2017-06-12	18.06
2017-06-09	17.83
2017-06-08	18.77
2017-06-07	18.53
2017-06-06	18.30
2017-06-05	17.59
2017-06-02	16.88
2017-06-01	15.94
2017-05-31	15.70
2017-05-29	14.76
2017-05-26	13.58
2017-05-25	13.58
2017-05-24	13.58
2017-05-23	14.76
2017-05-22	15.23
2017-05-19	15.70
2017-05-18	16.41
2017-05-17	18.06
2017-05-16	18.06
2017-05-15	18.77
2017-05-12	19.01
2017-05-11	19.01
2017-05-10	19.24
2017-05-09	20.66
2017-05-08	16.88
2017-05-05	19.01
2017-05-04	20.89
2017-05-02	16.88
2017-04-28	12.16
2017-04-27	12.87
2017-04-26	14.05
2017-04-25	13.34
2017-04-24	13.58
2017-04-21	13.10
2017-04-20	13.58
2017-04-19	15.23
2017-04-18	17.59
2017-04-13	19.24
2017-04-12	17.59
2017-04-11	17.83
2017-04-10	18.06
2017-04-07	17.83
2017-04-06	18.77
2017-04-05	19.48
2017-04-03	15.70
2017-03-31	15.23
2017-03-30	16.41
2017-03-29	19.24
2017-03-28	18.77
2017-03-27	19.24
2017-03-24	18.77
2017-03-23	26.09
2017-03-22	23.73
2017-03-21	25.15
2017-03-20	27.03
2017-03-17	25.15
2017-03-16	13.81
2017-03-15	12.39
2017-03-14	9.56
2017-03-13	10.98
2017-03-10	9.32
2017-03-09	9.32
2017-03-08	10.74
2017-03-07	12.39
2017-03-06	10.27
2017-03-03	7.44
2017-03-02	7.67
2017-03-01	6.02
2017-02-28	6.49
2017-02-27	6.96
2017-02-24	7.44
2017-02-23	8.14
2017-02-22	8.38
2017-02-21	6.96
2017-02-20	7.20
2017-02-17	7.67
2017-02-16	10.03
2017-02-15	11.21
2017-02-14	10.98
2017-02-13	11.69
2017-02-10	9.80
2017-02-09	9.80
2017-02-08	10.27
2017-02-07	6.73
2017-02-06	6.02
2017-02-03	3.89
2017-02-02	3.42
2017-02-01	3.42
2017-01-27	4.37
2017-01-26	5.78
2017-01-25	7.44
2017-01-24	3.89
2017-01-23	1.53
2017-01-20	1.53
2017-01-19	1.53
2017-01-18	2.48
2017-01-17	-1.54
2017-01-16	-3.43
2017-01-13	-1.77
2017-01-12	-1.06
2017-01-11	-1.54
2017-01-10	-0.83
2017-01-09	-0.83
2017-01-06	-2.01
2017-01-05	-2.01
2017-01-04	-2.72
2017-01-03	-3.19
2016-12-30	-3.43
2016-12-29	-3.66
2016-12-28	-3.19
2016-12-23	-4.13
2016-12-22	-4.61
2016-12-21	-3.19
2016-12-20	-3.90
2016-12-19	-1.30
2016-12-16	2.71
2016-12-15	2.71
2016-12-14	3.42
2016-12-13	3.66
2016-12-12	3.42
2016-12-09	5.55
2016-12-08	6.26
2016-12-07	6.26
2016-12-06	6.02
2016-12-05	7.91
2016-12-02	6.96
2016-12-01	6.96
2016-11-30	8.38
2016-11-29	7.20
2016-11-28	7.67
2016-11-25	5.31
2016-11-24	5.55
2016-11-23	6.02
2016-11-22	6.73
2016-11-21	6.02
2016-11-18	5.78
2016-11-17	7.67
2016-11-16	6.49
2016-11-15	6.26
2016-11-14	6.02
2016-11-11	6.49
2016-11-10	8.14
2016-11-09	9.56
2016-11-08	11.69
2016-11-07	10.51
2016-11-04	9.32
2016-11-03	8.85
2016-11-02	10.74
2016-11-01	11.92
2016-10-31	11.21
2016-10-28	12.16
2016-10-27	13.81
2016-10-26	14.05
2016-10-25	13.81
2016-10-24	12.16
2016-10-20	6.49
2016-10-19	9.56
2016-10-18	10.51
2016-10-17	9.56
2016-10-14	10.51
2016-10-13	13.34
2016-10-12	15.70
2016-10-11	15.70
2016-10-07	15.70
2016-10-06	15.94
2016-10-05	14.99
2016-10-04	17.35
2016-10-03	16.17
2016-09-30	15.46
2016-09-29	17.12
2016-09-28	17.59
2016-09-27	20.89
2016-09-26	19.95
2016-09-23	22.31
2016-09-22	25.62
2016-09-21	23.96
2016-09-20	20.42
2016-09-19	22.55
2016-09-15	23.49
2016-09-14	20.42
2016-09-13	22.55
2016-09-12	25.85
2016-09-09	31.05
2016-09-08	31.05
2016-09-07	29.63
2016-09-06	34.12
2016-09-05	19.95
2016-09-02	16.88
2016-09-01	12.87
2016-08-31	11.45
2016-08-30	11.92
2016-08-29	10.98
2016-08-26	14.28
2016-08-25	13.34
2016-08-24	12.16
2016-08-23	14.52
2016-08-22	16.17
2016-08-19	18.30
2016-08-18	19.48
2016-08-17	18.30
2016-08-16	16.64
2016-08-15	17.12
2016-08-12	19.01
2016-08-11	16.88
2016-08-10	13.34
2016-08-09	15.23
2016-08-08	15.23
2016-08-05	14.76
2016-08-04	15.70
2016-08-03	13.58
2016-08-01	13.81
2016-07-29	9.32
2016-07-28	10.98
2016-07-27	11.21
2016-07-26	11.21
2016-07-25	11.21
2016-07-22	10.98
2016-07-21	11.45
2016-07-20	8.38
2016-07-19	7.44
2016-07-18	7.67
2016-07-15	7.44
2016-07-14	10.98
2016-07-13	10.98
2016-07-12	13.10
2016-07-11	12.39
2016-07-08	10.98
2016-07-07	15.70
2016-07-06	14.99
2016-07-05	19.24
2016-07-04	21.37
2016-06-30	6.96
2016-06-29	6.02
2016-06-28	1.53
2016-06-27	3.19
2016-06-24	-0.36
2016-06-23	-1.54
2016-06-22	-0.12
2016-06-21	-2.72
2016-06-20	-3.43
2016-06-17	-5.55
2016-06-16	-1.77
2016-06-15	-1.86
2016-06-14	1.68
2016-06-13	3.09
2016-06-10	9.22
2016-06-08	12.06
2016-06-07	13.71
2016-06-06	10.40
2016-06-03	10.88
2016-06-02	10.64
2016-06-01	8.52
2016-05-31	8.52
2016-05-30	8.99
2016-05-27	12.76
2016-05-26	13.71
2016-05-25	14.41
2016-05-24	13.24
2016-05-23	12.06
2016-05-20	14.89
2016-05-19	11.11
2016-05-18	12.29
2016-05-17	27.15
2016-05-16	26.45
2016-05-13	35.65
2016-05-12	36.83
2016-05-11	36.83
2016-05-10	36.83
2016-05-09	39.18
2016-05-06	39.18
2016-05-05	41.54
2016-05-04	41.54
2016-05-03	41.54
2016-04-29	43.90
2016-04-28	43.90
2016-04-27	48.62
2016-04-26	48.62
2016-04-25	50.98
2016-04-22	48.62
2016-04-21	43.90
2016-04-20	46.26
2016-04-19	46.26
2016-04-18	46.26
2016-04-15	48.62
2016-04-14	46.26
2016-04-13	39.18
2016-04-12	39.18
2016-04-11	39.18
2016-04-08	32.11
2016-04-07	36.83
2016-04-06	36.83
2016-04-05	36.83
2016-04-01	36.83
2016-03-31	36.83
2016-03-30	39.18
2016-03-29	36.83
2016-03-24	36.83
2016-03-23	39.18
2016-03-22	39.18
2016-03-21	39.18
2016-03-18	41.54
2016-03-17	36.83
2016-03-16	39.18
2016-03-15	43.90
2016-03-14	43.90
2016-03-11	46.26
2016-03-10	41.54
2016-03-09	43.90
2016-03-08	43.90
2016-03-07	48.62
2016-03-04	50.98
2016-03-03	43.90
2016-03-02	46.26
2016-03-01	43.90
2016-02-29	39.18
2016-02-26	46.26
2016-02-25	43.90
2016-02-24	50.98
2016-02-23	50.98
2016-02-22	55.70
2016-02-19	46.26
2016-02-18	46.26
2016-02-17	39.18
2016-02-16	36.83
2016-02-15	39.18
2016-02-12	34.47
2016-02-11	41.54
2016-02-05	41.54
2016-02-04	39.18
2016-02-03	39.18
2016-02-02	41.54
2016-02-01	39.18
2016-01-29	39.18
2016-01-28	36.83
2016-01-27	39.18
2016-01-26	36.83
2016-01-25	39.18
2016-01-22	39.18
2016-01-21	36.83
2016-01-20	39.18
2016-01-19	43.90
2016-01-18	36.83
2016-01-15	34.47
2016-01-14	43.90
2016-01-13	46.26
2016-01-12	50.98
2016-01-11	41.54
2016-01-08	53.34
2016-01-07	58.06
2016-01-06	69.85
2016-01-05	79.29
2016-01-04	84.01
2015-12-31	79.29
2015-12-30	46.26
2015-12-29	46.26
2015-12-28	46.26
2015-12-24	46.26
2015-12-23	46.26
2015-12-22	46.26
2015-12-21	46.26
2015-12-18	46.26
2015-12-17	43.90
2015-12-16	43.90
2015-12-15	41.54
2015-12-14	34.47
2015-12-11	39.18
2015-12-10	34.47
2015-12-09	29.75
2015-12-08	36.83
2015-12-07	39.18
2015-12-04	36.83
2015-12-03	39.18
2015-12-02	36.83
2015-12-01	34.47
2015-11-30	29.75
2015-11-27	29.75
2015-11-26	34.47
2015-11-25	34.47
2015-11-24	46.26
2015-11-23	43.90
2015-11-20	39.18
2015-11-19	39.18
2015-11-18	29.75
2015-11-17	29.75
2015-11-16	25.03
2015-11-13	20.31
2015-11-12	20.31
2015-11-11	15.59
2015-11-10	20.31
2015-11-09	17.95
2015-11-06	25.03
2015-11-05	22.67
2015-11-04	20.31
2015-11-03	22.67
2015-11-02	20.31
2015-10-30	27.39
2015-10-29	25.03
2015-10-28	29.75
2015-10-27	29.75
2015-10-26	32.11
2015-10-23	32.11
2015-10-22	32.11
2015-10-20	34.47
2015-10-19	39.18
2015-10-16	43.90
2015-10-15	41.54
2015-10-14	34.47
2015-10-13	34.47
2015-10-12	39.18
2015-10-09	32.11
2015-10-08	34.47
2015-10-07	36.83
2015-10-06	27.39
2015-10-05	27.39
2015-10-02	32.11
2015-09-30	32.11
2015-09-29	27.39
2015-09-25	29.75
2015-09-24	25.03
2015-09-23	25.03
2015-09-22	27.39
2015-09-21	17.95
2015-09-18	9.70
2015-09-17	9.70
2015-09-16	10.88
2015-09-15	6.16
2015-09-14	4.98
2015-09-11	4.98
2015-09-10	7.34
2015-09-09	1.44
2015-09-08	-3.28
2015-09-07	-5.64
2015-09-04	-5.64
2015-09-02	-5.64
2015-09-01	-6.82
2015-08-31	-5.64
2015-08-28	-2.10
2015-08-27	-3.28
2015-08-26	-4.46
2015-08-25	-5.64
2015-08-24	-3.28
2015-08-21	4.98
2015-08-20	8.52
2015-08-19	14.41
2015-08-18	17.95
2015-08-17	20.31
2015-08-14	22.67
2015-08-13	20.31
2015-08-12	16.77
2015-08-11	22.67
2015-08-10	25.03
2015-08-07	20.31
2015-08-06	20.31
2015-08-05	22.67
2015-08-04	22.67
2015-08-03	20.31
2015-07-31	22.67
2015-07-30	22.67
2015-07-29	20.31
2015-07-28	22.67
2015-07-27	20.31
2015-07-24	32.11
2015-07-23	36.83
2015-07-22	34.47
2015-07-21	36.83
2015-07-20	34.47
2015-07-17	36.83
2015-07-16	32.11
2015-07-15	34.47
2015-07-14	36.83
2015-07-13	39.18
2015-07-10	34.47
2015-07-09	17.95
2015-07-08	-0.92
2015-07-07	7.34
2015-07-06	12.06
2015-07-03	27.39
2015-07-02	34.47
2015-06-30	36.83
2015-06-29	36.83
2015-06-26	41.54
2015-06-25	53.34
2015-06-24	55.70
2015-06-23	48.62
2015-06-22	46.26
2015-06-19	50.98
2015-06-18	55.70
2015-06-17	58.06
2015-06-16	58.06
2015-06-15	62.78
2015-06-12	58.06
2015-06-11	69.85
2015-06-10	72.21
2015-06-09	81.65
2015-06-08	79.29
2015-06-05	84.01
2015-06-04	86.37
2015-06-03	88.73
2015-06-02	69.85
2015-06-01	72.21
2015-05-29	67.44
2015-05-28	67.44
2015-05-27	72.09
2015-05-26	76.74
2015-05-22	67.44
2015-05-21	65.12
2015-05-20	62.79
2015-05-19	67.44
2015-05-18	62.79
2015-05-15	69.77
2015-05-14	74.42
2015-05-13	72.09
2015-05-12	72.09
2015-05-11	76.74
2015-05-08	69.77
2015-05-07	65.12
2015-05-06	74.42
2015-05-05	74.42
2015-05-04	79.07
2015-04-30	79.07
2015-04-29	76.74
2015-04-28	76.74
2015-04-27	83.72
2015-04-24	79.07
2015-04-23	62.79
2015-04-22	62.79
2015-04-21	51.16
2015-04-20	48.84
2015-04-17	51.16
2015-04-16	51.16
2015-04-15	48.84
2015-04-14	48.84
2015-04-13	46.51
2015-04-10	41.86
2015-04-09	37.21
2015-04-08	37.21
2015-04-02	20.93
2015-04-01	20.93
2015-03-31	16.28
2015-03-30	18.60
2015-03-27	10.47
2015-03-26	11.63
2015-03-25	11.63
2015-03-24	12.79
2015-03-23	10.47
2015-03-20	9.30
2015-03-19	8.14
2015-03-18	8.14
2015-03-17	8.14
2015-03-16	6.98
2015-03-13	9.30
2015-03-12	8.14
2015-03-11	6.98
2015-03-10	9.30
2015-03-09	11.63
2015-03-06	10.47
2015-03-05	11.63
2015-03-04	10.47
2015-03-03	13.95
2015-03-02	12.79
2015-02-27	10.47
2015-02-26	10.47
2015-02-25	10.47
2015-02-24	11.63
2015-02-23	12.79
2015-02-18	12.79
2015-02-17	12.79
2015-02-16	10.47
2015-02-13	6.98
2015-02-12	5.81
2015-02-11	4.65
2015-02-10	5.81
2015-02-09	6.98
2015-02-06	5.81
2015-02-05	4.65
2015-02-04	10.47
2015-02-03	9.30
2015-02-02	9.30
2015-01-30	10.47
2015-01-29	11.63
2015-01-28	12.79
2015-01-27	10.47
2015-01-26	9.30
2015-01-23	9.30
2015-01-22	10.47
2015-01-21	10.47
2015-01-20	9.30
2015-01-19	9.30
2015-01-16	9.30
2015-01-15	10.47
2015-01-14	10.47
2015-01-13	12.79
2015-01-12	12.79
2015-01-09	15.12
2015-01-08	15.12
2015-01-07	11.63
2015-01-06	12.79
2015-01-05	15.12
2015-01-02	13.95
2014-12-31	15.12
2014-12-30	13.95
2014-12-29	11.63
2014-12-24	9.30
2014-12-23	9.30
2014-12-22	9.30
2014-12-19	8.14
2014-12-18	9.30
2014-12-17	10.47
2014-12-16	11.63
2014-12-15	12.79
2014-12-12	13.95
2014-12-11	15.12
2014-12-10	15.12
2014-12-09	12.79
2014-12-08	16.28
2014-12-05	20.93
2014-12-04	20.93
2014-12-03	20.93
2014-12-02	23.26
2014-12-01	18.60
2014-11-28	23.26
2014-11-27	25.58
2014-11-26	27.91
2014-11-25	25.58
2014-11-24	23.26
2014-11-21	23.26
2014-11-20	23.26
2014-11-19	20.93
2014-11-18	20.93
2014-11-17	23.26
2014-11-14	20.93
2014-11-13	20.93
2014-11-12	23.26
2014-11-11	18.60
2014-11-10	20.93
2014-11-07	25.58
2014-11-06	23.26
2014-11-05	27.91
2014-11-04	25.58
2014-11-03	25.58
2014-10-31	25.58
2014-10-30	18.60
2014-10-29	18.60
2014-10-28	16.28
2014-10-27	13.95
2014-10-24	18.60
2014-10-23	18.60
2014-10-22	16.28
2014-10-21	16.28
2014-10-20	16.28
2014-10-17	16.28
2014-10-16	18.60
2014-10-15	16.28
2014-10-14	18.60
2014-10-13	16.28
2014-10-10	23.26
2014-10-09	23.26
2014-10-08	18.60
2014-10-07	20.93
2014-10-06	18.60
2014-10-03	13.95
2014-09-30	15.12
2014-09-29	16.28
2014-09-26	20.93
2014-09-25	23.26
2014-09-24	23.26
2014-09-23	25.58
2014-09-22	25.58
2014-09-19	27.91
2014-09-18	23.26
2014-09-17	27.91
2014-09-16	25.58
2014-09-15	25.58
2014-09-12	27.91
2014-09-11	27.91
2014-09-10	30.23
2014-09-08	30.23
2014-09-05	30.23
2014-09-04	30.23
2014-09-03	32.56
2014-09-02	27.91
2014-09-01	25.58
2014-08-29	27.91
2014-08-28	27.91
2014-08-27	30.23
2014-08-26	30.23
2014-08-25	32.56
2014-08-22	25.58
2014-08-21	23.26
2014-08-20	23.26
2014-08-19	27.91
2014-08-18	20.93
2014-08-15	25.58
2014-08-14	27.91
2014-08-13	30.23
2014-08-12	30.23
2014-08-11	30.23
2014-08-08	18.60
2014-08-07	15.12
2014-08-06	16.28
2014-08-05	18.60
2014-08-04	13.95
2014-08-01	10.47
2014-07-31	11.63
2014-07-30	13.95
2014-07-29	9.30
2014-07-28	12.79
2014-07-25	12.79
2014-07-24	9.30
2014-07-23	8.14
2014-07-22	4.65
2014-07-21	5.81
2014-07-18	5.81
2014-07-17	10.47
2014-07-16	10.47
2014-07-15	11.63
2014-07-14	12.79
2014-07-11	11.63
2014-07-10	11.63
2014-07-09	10.47
2014-07-08	15.12
2014-07-07	12.79
2014-07-04	15.12
2014-07-03	15.12
2014-07-02	13.95
2014-06-30	11.63
2014-06-27	12.79
2014-06-26	13.95
2014-06-25	9.30
2014-06-24	8.14
2014-06-23	10.47
2014-06-20	12.79
2014-06-19	13.95
2014-06-18	18.60
2014-06-17	20.93
2014-06-16	25.58
2014-06-13	23.26
2014-06-12	20.93
2014-06-11	20.93
2014-06-10	20.93
2014-06-09	18.60
2014-06-06	18.60
2014-06-05	11.63
2014-06-04	12.79
2014-06-03	13.95
2014-05-30	11.63
2014-05-29	10.47
2014-05-28	12.79
2014-05-27	13.95
2014-05-26	16.28
2014-05-23	13.95
2014-05-22	10.47
2014-05-21	5.81
2014-05-20	4.65
2014-05-19	0.00
2014-05-16	0.00
2014-05-15	2.33
2014-05-14	5.81
2014-05-13	-1.16
2014-05-12	-1.16
2014-05-09	-8.14
2014-05-08	-5.81
2014-05-07	-3.49
2014-05-05	-2.33
2014-05-02	1.16
2014-04-30	-4.65
2014-04-29	-3.49
2014-04-28	-1.16
2014-04-25	3.49
2014-04-24	6.98
2014-04-23	8.14
2014-04-22	10.47
2014-04-17	9.30
2014-04-16	9.30
2014-04-15	8.14
2014-04-14	5.81
2014-04-11	8.14
2014-04-10	15.12
2014-04-09	16.28
2014-04-08	15.12
2014-04-07	11.63
2014-04-04	16.28
2014-04-03	23.26
2014-04-02	30.23
2014-04-01	25.58
2014-03-31	23.26
2014-03-28	32.56
2014-03-27	37.21
2014-03-26	39.53
2014-03-25	39.53
2014-03-24	39.53
2014-03-21	44.19
2014-03-20	41.86
2014-03-19	44.19
2014-03-18	39.53
2014-03-17	41.86
2014-03-14	34.88
2014-03-13	41.86
2014-03-12	46.51
2014-03-11	44.19
2014-03-10	46.51
2014-03-07	51.16
2014-03-06	51.16
2014-03-05	55.81
2014-03-04	46.51
2014-03-03	39.53
2014-02-28	60.47
2014-02-27	65.12
2014-02-26	65.12
2014-02-25	62.79
2014-02-24	65.12
2014-02-21	65.12
2014-02-20	65.12
2014-02-19	67.44
2014-02-18	69.77
2014-02-17	69.77
2014-02-14	72.09
2014-02-13	65.12
2014-02-12	67.44
2014-02-11	72.09
2014-02-10	74.42
2014-02-07	76.74
2014-02-06	79.07
2014-02-05	74.42
2014-02-04	72.09
2014-01-30	79.07
2014-01-29	81.40
2014-01-28	72.09
2014-01-27	65.12
2014-01-24	69.77
2014-01-23	79.07
2014-01-22	72.09
2014-01-21	69.77
2014-01-20	69.77
2014-01-17	81.40
2014-01-16	83.72
2014-01-15	74.42
2014-01-14	76.74
2014-01-13	72.09
2014-01-10	62.79
2014-01-09	60.47
2014-01-08	65.12
2014-01-07	58.14
2014-01-06	46.51
2014-01-03	51.16
2014-01-02	37.21
2013-12-31	23.26
2013-12-30	20.93
2013-12-27	18.60
2013-12-24	13.95
2013-12-23	10.47
2013-12-20	11.63
2013-12-19	16.28
2013-12-18	18.60
2013-12-17	20.93
2013-12-16	20.93
2013-12-13	25.58
2013-12-12	20.93
2013-12-11	18.60
2013-12-10	20.93
2013-12-09	18.60
2013-12-06	18.60
2013-12-05	16.28
2013-12-04	20.93
2013-12-03	18.60
2013-12-02	20.93
2013-11-29	23.26
2013-11-28	20.93
2013-11-27	25.58
2013-11-26	23.26
2013-11-25	20.93
2013-11-22	18.60
2013-11-21	16.28
2013-11-20	18.60
2013-11-19	13.95
2013-11-18	16.28
2013-11-15	18.60
2013-11-14	6.98
2013-11-13	1.16
2013-11-12	1.16
2013-11-11	4.65
2013-11-08	-5.81
2013-11-07	-5.81
2013-11-06	-8.14
2013-11-05	-8.14
2013-11-04	-9.30
2013-11-01	-8.14
2013-10-31	-8.14
2013-10-30	-8.14
2013-10-29	-9.30
2013-10-28	-9.30
2013-10-25	-8.14
2013-10-24	-9.30
2013-10-23	-8.14
2013-10-22	-5.81
2013-10-21	-4.65
2013-10-18	-5.81
2013-10-17	-6.98
2013-10-16	-8.14
2013-10-15	-8.14
2013-10-11	-8.14
2013-10-10	-8.14
2013-10-09	-4.65
2013-10-08	-6.98
2013-10-07	-10.47
2013-10-04	-15.12
2013-10-03	-15.12
2013-10-02	-12.79
2013-09-30	-11.63
2013-09-27	-10.47
2013-09-26	-8.14
2013-09-25	-5.81
2013-09-24	-6.98
2013-09-23	-4.65
2013-09-19	-6.98
2013-09-18	-6.98
2013-09-17	-8.14
2013-09-16	-6.98
2013-09-13	-6.98
2013-09-12	-3.49
2013-09-11	-4.65
2013-09-10	-8.14
2013-09-09	-8.14
2013-09-06	-6.98
2013-09-05	-6.98
2013-09-04	-6.98
2013-09-03	-8.14
2013-09-02	-6.98
2013-08-30	-9.30
2013-08-29	-6.98
2013-08-28	-6.98
2013-08-27	-3.49
2013-08-26	-2.33
2013-08-23	-3.49
2013-08-22	-3.49
2013-08-21	-2.33
2013-08-20	-3.49
2013-08-19	0.00
2013-08-16	0.00
2013-08-15	2.33
2013-08-13	2.33
2013-08-12	2.33
2013-08-09	1.16
2013-08-08	2.33
2013-08-07	1.16
2013-08-06	3.49
2013-08-05	5.81
2013-08-02	4.65
2013-08-01	-1.16
2013-07-31	-3.49
2013-07-30	-3.49
2013-07-29	-3.49
2013-07-26	0.00
2013-07-25	1.16
2013-07-24	-2.33
2013-07-23	-2.33
2013-07-22	-4.65
2013-07-19	-3.49
2013-07-18	-2.33
2013-07-17	-2.33
2013-07-16	-1.16
2013-07-15	-1.16
2013-07-12	-3.49
2013-07-11	-2.33
2013-07-10	-5.81
2013-07-09	-3.49
2013-07-08	-5.81
2013-07-05	-3.49
2013-07-04	-4.65
2013-07-03	-5.81
2013-07-02	-1.16
2013-06-28	0.00

Recommend Webb-site to a friend