Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	117.13
2021-06-16	117.13
2021-06-15	117.13
2021-06-11	117.13
2021-06-10	117.13
2021-06-09	117.13
2021-06-08	117.13
2021-06-07	117.13
2021-06-04	117.13
2021-06-03	117.13
2021-06-02	117.13
2021-06-01	117.13
2021-05-31	117.13
2021-05-28	117.13
2021-05-27	117.13
2021-05-26	117.13
2021-05-25	117.13
2021-05-24	117.13
2021-05-21	117.13
2021-05-20	117.13
2021-05-18	116.42
2021-05-17	113.57
2021-05-14	113.57
2021-05-13	113.57
2021-05-12	112.15
2021-05-11	111.43
2021-05-10	112.15
2021-05-07	111.43
2021-05-06	112.86
2021-05-05	112.86
2021-05-04	112.15
2021-05-03	112.15
2021-04-30	112.15
2021-04-29	112.15
2021-04-28	112.15
2021-04-27	112.86
2021-04-26	112.86
2021-04-23	112.15
2021-04-22	112.86
2021-04-21	111.43
2021-04-20	108.59
2021-04-19	108.59
2021-04-16	109.30
2021-04-15	109.30
2021-04-14	109.30
2021-04-13	107.87
2021-04-12	108.59
2021-04-09	107.87
2021-04-08	107.87
2021-04-07	107.87
2021-04-01	107.87
2021-03-31	107.87
2021-03-30	108.59
2021-03-29	108.59
2021-03-26	108.59
2021-03-25	109.30
2021-03-24	109.30
2021-03-23	108.59
2021-03-22	107.16
2021-03-19	107.87
2021-03-18	107.87
2021-03-17	108.59
2021-03-16	108.59
2021-03-15	109.30
2021-03-12	107.16
2021-03-11	109.30
2021-03-10	108.59
2021-03-09	108.59
2021-03-08	107.87
2021-03-05	108.59
2021-03-04	109.30
2021-03-03	109.30
2021-03-02	109.30
2021-03-01	109.30
2021-02-26	109.30
2021-02-25	110.01
2021-02-24	110.01
2021-02-23	110.01
2021-02-22	110.01
2021-02-19	110.01
2021-02-18	110.72
2021-02-17	110.01
2021-02-16	110.01
2021-02-11	111.43
2021-02-10	110.72
2021-02-09	111.43
2021-02-08	110.72
2021-02-05	110.01
2021-02-04	110.01
2021-02-03	110.01
2021-02-02	109.30
2021-02-01	109.30
2021-01-29	109.30
2021-01-28	109.30
2021-01-27	109.30
2021-01-26	109.30
2021-01-25	109.30
2021-01-22	58.04
2021-01-21	58.04
2021-01-20	58.04
2021-01-19	58.04
2021-01-18	58.04
2021-01-15	58.04
2021-01-14	58.04
2021-01-13	59.46
2021-01-12	60.18
2021-01-11	60.89
2021-01-08	65.87
2021-01-07	63.74
2021-01-06	60.89
2021-01-05	57.33
2021-01-04	40.24
2020-12-31	40.24
2020-12-30	35.97
2020-12-29	35.97
2020-12-28	33.12
2020-12-24	28.85
2020-12-23	29.57
2020-12-22	30.99
2020-12-21	31.70
2020-12-18	36.68
2020-12-17	35.26
2020-12-16	36.68
2020-12-15	35.26
2020-12-14	34.55
2020-12-11	35.26
2020-12-10	38.82
2020-12-09	40.24
2020-12-08	40.24
2020-12-07	38.82
2020-12-04	33.12
2020-12-03	33.12
2020-12-02	32.41
2020-12-01	32.41
2020-11-30	33.84
2020-11-27	37.40
2020-11-26	37.40
2020-11-25	35.26
2020-11-24	34.55
2020-11-23	34.55
2020-11-20	32.41
2020-11-19	33.84
2020-11-18	33.12
2020-11-17	35.26
2020-11-16	33.12
2020-11-13	34.55
2020-11-12	33.84
2020-11-11	35.97
2020-11-10	35.97
2020-11-09	37.40
2020-11-06	35.26
2020-11-05	34.55
2020-11-04	35.97
2020-11-03	35.26
2020-11-02	38.82
2020-10-30	36.68
2020-10-29	38.82
2020-10-28	40.24
2020-10-27	36.68
2020-10-23	39.53
2020-10-22	43.09
2020-10-21	43.80
2020-10-20	43.09
2020-10-19	43.80
2020-10-16	42.38
2020-10-15	40.96
2020-10-14	38.11
2020-10-12	38.82
2020-10-09	35.26
2020-10-08	35.97
2020-10-07	35.26
2020-10-06	39.53
2020-10-05	38.82
2020-09-30	39.53
2020-09-29	38.82
2020-09-28	40.24
2020-09-25	33.12
2020-09-24	31.70
2020-09-23	30.99
2020-09-22	35.26
2020-09-21	35.26
2020-09-18	32.41
2020-09-17	33.84
2020-09-16	33.84
2020-09-15	34.55
2020-09-14	30.28
2020-09-11	32.41
2020-09-10	30.28
2020-09-09	33.84
2020-09-08	34.55
2020-09-07	35.97
2020-09-04	32.41
2020-09-03	27.43
2020-09-02	30.28
2020-09-01	31.70
2020-08-31	26.72
2020-08-28	35.26
2020-08-27	29.57
2020-08-26	19.60
2020-08-25	19.60
2020-08-24	18.89
2020-08-21	18.89
2020-08-20	21.02
2020-08-19	21.73
2020-08-18	23.87
2020-08-17	26.72
2020-08-14	29.57
2020-08-13	26.01
2020-08-12	21.02
2020-08-11	19.60
2020-08-10	20.31
2020-08-07	17.46
2020-08-06	19.60
2020-08-05	19.60
2020-08-04	19.60
2020-08-03	13.90
2020-07-31	-2.47
2020-07-30	-5.32
2020-07-29	-5.32
2020-07-28	-5.32
2020-07-27	-7.45
2020-07-24	-8.17
2020-07-23	-4.61
2020-07-22	-6.03
2020-07-21	-6.74
2020-07-20	-4.61
2020-07-17	-5.32
2020-07-16	-6.74
2020-07-15	-5.32
2020-07-14	-5.32
2020-07-13	-4.61
2020-07-10	-10.30
2020-07-09	-8.88
2020-07-08	-9.59
2020-07-07	-11.72
2020-07-06	-6.74
2020-07-03	-8.17
2020-07-02	-8.88
2020-06-30	-8.17
2020-06-29	-9.59
2020-06-26	-4.61
2020-06-24	-6.74
2020-06-23	-6.74
2020-06-22	-7.45
2020-06-19	-8.88
2020-06-18	-6.74
2020-06-17	-7.45
2020-06-16	-8.88
2020-06-15	-6.74
2020-06-12	-7.45
2020-06-11	-6.74
2020-06-10	-1.76
2020-06-09	1.09
2020-06-08	2.51
2020-06-05	0.38
2020-06-04	3.94
2020-06-03	-4.61
2020-06-02	-3.89
2020-06-01	-6.74
2020-05-29	-7.45
2020-05-28	-7.45
2020-05-27	-11.01
2020-05-26	-11.72
2020-05-25	-8.88
2020-05-22	-11.01
2020-05-21	-8.88
2020-05-20	-11.01
2020-05-19	-11.72
2020-05-18	-13.86
2020-05-15	-17.42
2020-05-14	-13.86
2020-05-13	-13.86
2020-05-12	-13.86
2020-05-11	-13.86
2020-05-08	-14.57
2020-05-07	-14.57
2020-05-06	-13.86
2020-05-05	-13.86
2020-05-04	-14.57
2020-04-29	-14.57
2020-04-28	-13.86
2020-04-27	-13.86
2020-04-24	-13.86
2020-04-23	-13.86
2020-04-22	-13.86
2020-04-21	-13.86
2020-04-20	-13.86
2020-04-17	-13.86
2020-04-16	-13.86
2020-04-15	-13.86
2020-04-14	-13.86
2020-04-09	-14.57
2020-04-08	-14.57
2020-04-07	-14.57
2020-04-06	-14.57
2020-04-03	-14.57
2020-04-02	-14.57
2020-04-01	-14.57
2020-03-31	-14.57
2020-03-30	-15.28
2020-03-27	-16.00
2020-03-26	-18.13
2020-03-25	-20.98
2020-03-24	-19.56
2020-03-23	-21.69
2020-03-20	-17.42
2020-03-19	-16.71
2020-03-18	-15.28
2020-03-17	-15.28
2020-03-16	-15.28
2020-03-13	-15.28
2020-03-12	-15.28
2020-03-11	-15.28
2020-03-10	-14.57
2020-03-09	-16.00
2020-03-06	-14.57
2020-03-05	-14.57
2020-03-04	-15.28
2020-03-03	-15.28
2020-03-02	-14.57
2020-02-28	-15.28
2020-02-27	-15.28
2020-02-26	-14.57
2020-02-25	-15.28
2020-02-24	-14.57
2020-02-21	-14.57
2020-02-20	-14.57
2020-02-19	-16.00
2020-02-18	-15.28
2020-02-17	-14.57
2020-02-14	-14.57
2020-02-13	-13.86
2020-02-12	-13.86
2020-02-11	-13.86
2020-02-10	-13.86
2020-02-07	-13.86
2020-02-06	-13.86
2020-02-05	-13.86
2020-02-04	-14.57
2020-02-03	-13.86
2020-01-31	-14.57
2020-01-30	-13.86
2020-01-29	-13.15
2020-01-24	-15.28
2020-01-23	-14.57
2020-01-22	-13.86
2020-01-21	-14.57
2020-01-20	-14.57
2020-01-17	-15.28
2020-01-16	-16.00
2020-01-15	-14.57
2020-01-14	-15.28
2020-01-13	-16.00
2020-01-10	-17.42
2020-01-09	-18.84
2020-01-08	-16.71
2020-01-07	-16.71
2020-01-06	-18.84
2020-01-03	-15.28
2020-01-02	-14.57
2019-12-31	-14.57
2019-12-30	-14.57
2019-12-27	-14.57
2019-12-24	-10.30
2019-12-23	-11.01
2019-12-20	-11.01
2019-12-19	-8.88
2019-12-18	-8.88
2019-12-17	-7.45
2019-12-16	-6.03
2019-12-13	-12.44
2019-12-12	-13.15
2019-12-11	-16.00
2019-12-10	-17.42
2019-12-09	-17.42
2019-12-06	-19.56
2019-12-05	-17.42
2019-12-04	-23.12
2019-12-03	-23.12
2019-12-02	-23.12
2019-11-29	-22.40
2019-11-28	-21.69
2019-11-27	-20.98
2019-11-26	-20.98
2019-11-25	-20.98
2019-11-22	-20.98
2019-11-21	-21.69
2019-11-20	-20.27
2019-11-19	-18.84
2019-11-18	-18.13
2019-11-15	-21.69
2019-11-14	-25.25
2019-11-13	-27.39
2019-11-12	-28.10
2019-11-11	-28.81
2019-11-08	-28.81
2019-11-07	-29.52
2019-11-06	-30.23
2019-11-05	-30.23
2019-11-04	-30.23
2019-11-01	-29.52
2019-10-31	-30.23
2019-10-30	-28.81
2019-10-29	-28.81
2019-10-28	-28.81
2019-10-25	-29.52
2019-10-24	-29.52
2019-10-23	-29.52
2019-10-22	-29.52
2019-10-21	-29.52
2019-10-18	-28.81
2019-10-17	-28.81
2019-10-16	-30.95
2019-10-15	-29.52
2019-10-14	-31.66
2019-10-11	-33.79
2019-10-10	-33.79
2019-10-09	-33.79
2019-10-08	-34.51
2019-10-04	-33.79
2019-10-03	-33.79
2019-10-02	-33.79
2019-09-30	-35.22
2019-09-27	-33.79
2019-09-26	-33.79
2019-09-25	-34.51
2019-09-24	-35.22
2019-09-23	-37.35
2019-09-20	-38.78
2019-09-19	-39.49
2019-09-18	-39.49
2019-09-17	-40.20
2019-09-16	-41.62
2019-09-13	-40.91
2019-09-12	-40.91
2019-09-11	-41.62
2019-09-10	-41.62
2019-09-09	-41.62
2019-09-06	-40.91
2019-09-05	-41.62
2019-09-04	-41.62
2019-09-03	-40.91
2019-09-02	-42.34
2019-08-30	-41.62
2019-08-29	-40.91
2019-08-28	-40.91
2019-08-27	-40.91
2019-08-26	-42.34
2019-08-23	-40.91
2019-08-22	-42.34
2019-08-21	-41.62
2019-08-20	-41.62
2019-08-19	-41.62
2019-08-16	-44.47
2019-08-15	-44.47
2019-08-14	-44.47
2019-08-13	-44.47
2019-08-12	-43.76
2019-08-09	-43.76
2019-08-08	-44.47
2019-08-07	-45.90
2019-08-06	-45.90
2019-08-05	-45.90
2019-08-02	-43.76
2019-08-01	-43.76
2019-07-31	-41.62
2019-07-30	-42.34
2019-07-29	-42.34
2019-07-26	-43.05
2019-07-25	-41.62
2019-07-24	-41.62
2019-07-23	-41.62
2019-07-22	-41.62
2019-07-19	-40.91
2019-07-18	-40.91
2019-07-17	-41.62
2019-07-16	-42.34
2019-07-15	-40.91
2019-07-12	-40.91
2019-07-11	-40.91
2019-07-10	-40.91
2019-07-09	-40.20
2019-07-08	-40.20
2019-07-05	-40.20
2019-07-04	-39.49
2019-07-03	-39.49
2019-07-02	-38.78
2019-06-28	-40.20
2019-06-27	-40.20
2019-06-26	-39.49
2019-06-25	-39.49
2019-06-24	-39.49
2019-06-21	-38.79
2019-06-20	-38.79
2019-06-19	-40.88
2019-06-18	-41.58
2019-06-17	-42.27
2019-06-14	-41.58
2019-06-13	-44.36
2019-06-12	-41.58
2019-06-11	-42.27
2019-06-10	-40.18
2019-06-06	-41.58
2019-06-05	-43.66
2019-06-04	-44.36
2019-06-03	-43.66
2019-05-31	-44.36
2019-05-30	-44.36
2019-05-29	-43.66
2019-05-28	-43.66
2019-05-27	-43.66
2019-05-24	-42.97
2019-05-23	-42.97
2019-05-22	-42.97
2019-05-21	-42.27
2019-05-20	-43.66
2019-05-17	-42.27
2019-05-16	-41.58
2019-05-15	-41.58
2019-05-14	-41.58
2019-05-10	-41.58
2019-05-09	-41.58
2019-05-08	-40.18
2019-05-07	-40.18
2019-05-06	-40.88
2019-05-03	-39.49
2019-05-02	-39.49
2019-04-30	-39.49
2019-04-29	-38.10
2019-04-26	-38.10
2019-04-25	-38.10
2019-04-24	-37.40
2019-04-23	-37.40
2019-04-18	-36.01
2019-04-17	-37.40
2019-04-16	-36.71
2019-04-15	-35.32
2019-04-12	-35.32
2019-04-11	-35.32
2019-04-10	-33.23
2019-04-09	-32.53
2019-04-08	-31.84
2019-04-04	-32.53
2019-04-03	-32.53
2019-04-02	-31.14
2019-04-01	-31.14
2019-03-29	-31.14
2019-03-28	-31.84
2019-03-27	-31.84
2019-03-26	-29.75
2019-03-25	-29.75
2019-03-22	-29.75
2019-03-21	-30.45
2019-03-20	-30.45
2019-03-19	-29.06
2019-03-18	-29.06
2019-03-15	-29.75
2019-03-14	-29.75
2019-03-13	-29.06
2019-03-12	-29.06
2019-03-11	-28.36
2019-03-08	-28.36
2019-03-07	-26.97
2019-03-06	-27.66
2019-03-05	-27.66
2019-03-04	-26.97
2019-03-01	-26.97
2019-02-28	-27.66
2019-02-27	-27.66
2019-02-26	-25.58
2019-02-25	-27.66
2019-02-22	-28.36
2019-02-21	-26.27
2019-02-20	-26.27
2019-02-19	-27.66
2019-02-18	-29.06
2019-02-15	-29.75
2019-02-14	-27.66
2019-02-13	-29.75
2019-02-12	-30.45
2019-02-11	-31.14
2019-02-08	-30.45
2019-02-04	-30.45
2019-02-01	-31.14
2019-01-31	-32.53
2019-01-30	-32.53
2019-01-29	-33.23
2019-01-28	-31.84
2019-01-25	-31.14
2019-01-24	-31.14
2019-01-23	-30.45
2019-01-22	-31.14
2019-01-21	-30.45
2019-01-18	-30.45
2019-01-17	-30.45
2019-01-16	-32.53
2019-01-15	-33.92
2019-01-14	-32.53
2019-01-11	-31.84
2019-01-10	-31.84
2019-01-09	-33.23
2019-01-08	-32.53
2019-01-07	-31.84
2019-01-04	-33.23
2019-01-03	-33.23
2019-01-02	-30.45
2018-12-31	-30.45
2018-12-28	-34.62
2018-12-27	-38.10
2018-12-24	-39.49
2018-12-21	-39.49
2018-12-20	-38.10
2018-12-19	-38.10
2018-12-18	-37.40
2018-12-17	-37.40
2018-12-14	-37.40
2018-12-13	-36.01
2018-12-12	-38.79
2018-12-11	-37.40
2018-12-10	-37.40
2018-12-07	-39.49
2018-12-06	-40.18
2018-12-05	-39.49
2018-12-04	-39.49
2018-12-03	-39.49
2018-11-30	-40.18
2018-11-29	-40.88
2018-11-28	-40.88
2018-11-27	-40.88
2018-11-26	-40.88
2018-11-23	-40.18
2018-11-22	-40.18
2018-11-21	-40.88
2018-11-20	-40.18
2018-11-19	-40.18
2018-11-16	-39.49
2018-11-15	-39.49
2018-11-14	-38.79
2018-11-13	-40.18
2018-11-12	-38.79
2018-11-09	-37.40
2018-11-08	-40.88
2018-11-07	-40.88
2018-11-06	-40.88
2018-11-05	-40.88
2018-11-02	-39.49
2018-11-01	-42.27
2018-10-31	-43.66
2018-10-30	-42.97
2018-10-29	-42.27
2018-10-26	-45.05
2018-10-25	-45.05
2018-10-24	-43.66
2018-10-23	-42.27
2018-10-22	-41.58
2018-10-19	-44.36
2018-10-18	-45.05
2018-10-16	-45.05
2018-10-15	-45.75
2018-10-12	-43.66
2018-10-11	-44.36
2018-10-10	-40.88
2018-10-09	-40.88
2018-10-08	-39.49
2018-10-05	-39.49
2018-10-04	-38.10
2018-10-03	-38.10
2018-10-02	-38.10
2018-09-28	-37.40
2018-09-27	-37.40
2018-09-26	-36.01
2018-09-24	-36.01
2018-09-21	-36.01
2018-09-20	-36.71
2018-09-19	-37.40
2018-09-18	-38.79
2018-09-17	-38.79
2018-09-14	-37.40
2018-09-13	-38.10
2018-09-12	-38.79
2018-09-11	-38.10
2018-09-10	-37.40
2018-09-07	-36.71
2018-09-06	-36.01
2018-09-05	-36.71
2018-09-04	-36.71
2018-09-03	-38.10
2018-08-31	-37.40
2018-08-30	-35.32
2018-08-29	-37.40
2018-08-28	-38.10
2018-08-27	-38.79
2018-08-24	-38.79
2018-08-23	-39.49
2018-08-22	-40.18
2018-08-21	-38.79
2018-08-20	-38.10
2018-08-17	-38.10
2018-08-16	-39.49
2018-08-15	-38.10
2018-08-14	-36.71
2018-08-13	-36.71
2018-08-10	-36.01
2018-08-09	-36.71
2018-08-08	-36.71
2018-08-07	-36.01
2018-08-06	-38.10
2018-08-03	-37.40
2018-08-02	-37.40
2018-08-01	-37.40
2018-07-31	-38.10
2018-07-30	-38.10
2018-07-27	-38.10
2018-07-26	-38.10
2018-07-25	-37.40
2018-07-24	-37.40
2018-07-23	-37.40
2018-07-20	-37.40
2018-07-19	-36.01
2018-07-18	-36.01
2018-07-17	-35.32
2018-07-16	-35.32
2018-07-13	-34.62
2018-07-12	-35.32
2018-07-11	-37.40
2018-07-10	-34.62
2018-07-09	-33.92
2018-07-06	-33.23
2018-07-05	-33.92
2018-07-04	-33.23
2018-07-03	-31.84
2018-06-29	-29.75
2018-06-28	-30.45
2018-06-27	-30.45
2018-06-26	-30.45
2018-06-25	-30.45
2018-06-22	-30.45
2018-06-21	-30.45
2018-06-20	-30.45
2018-06-19	-30.45
2018-06-15	-30.45
2018-06-14	-29.06
2018-06-13	-29.75
2018-06-12	-29.75
2018-06-11	-29.75
2018-06-08	-29.75
2018-06-07	-29.75
2018-06-06	-29.06
2018-06-05	-29.06
2018-06-04	-29.75
2018-06-01	-29.75
2018-05-31	-30.45
2018-05-30	-30.45
2018-05-29	-29.75
2018-05-28	-29.07
2018-05-25	-30.43
2018-05-24	-30.43
2018-05-23	-31.12
2018-05-21	-31.12
2018-05-18	-29.75
2018-05-17	-29.75
2018-05-16	-29.75
2018-05-15	-29.75
2018-05-14	-30.43
2018-05-11	-29.07
2018-05-10	-29.07
2018-05-09	-30.43
2018-05-08	-31.12
2018-05-07	-30.43
2018-05-04	-30.43
2018-05-03	-30.43
2018-05-02	-31.12
2018-04-30	-31.12
2018-04-27	-31.12
2018-04-26	-31.80
2018-04-25	-31.12
2018-04-24	-30.43
2018-04-23	-30.43
2018-04-20	-31.80
2018-04-19	-31.80
2018-04-18	-31.80
2018-04-17	-31.12
2018-04-16	-30.43
2018-04-13	-29.75
2018-04-12	-30.43
2018-04-11	-29.07
2018-04-10	-28.39
2018-04-09	-30.43
2018-04-06	-31.80
2018-04-04	-31.80
2018-04-03	-31.12
2018-03-29	-30.43
2018-03-28	-33.16
2018-03-27	-31.80
2018-03-26	-32.48
2018-03-23	-30.43
2018-03-22	-28.39
2018-03-21	-28.39
2018-03-20	-27.02
2018-03-19	-25.66
2018-03-16	-26.34
2018-03-15	-24.98
2018-03-14	-25.66
2018-03-13	-25.66
2018-03-12	-24.98
2018-03-09	-24.98
2018-03-08	-24.30
2018-03-07	-24.98
2018-03-06	-25.66
2018-03-05	-26.34
2018-03-02	-26.34
2018-03-01	-26.34
2018-02-28	-24.98
2018-02-27	-26.34
2018-02-26	-23.61
2018-02-23	-24.30
2018-02-22	-26.34
2018-02-21	-27.02
2018-02-20	-24.98
2018-02-15	-23.61
2018-02-14	-23.61
2018-02-13	-23.61
2018-02-12	-24.98
2018-02-09	-24.98
2018-02-08	-22.93
2018-02-07	-22.93
2018-02-06	-23.61
2018-02-05	-21.57
2018-02-02	-20.88
2018-02-01	-20.20
2018-01-31	-20.88
2018-01-30	-20.88
2018-01-29	-20.88
2018-01-26	-20.20
2018-01-25	-20.88
2018-01-24	-20.20
2018-01-23	-20.88
2018-01-22	-20.20
2018-01-19	-20.88
2018-01-18	-20.20
2018-01-17	-20.88
2018-01-16	-20.20
2018-01-15	-20.88
2018-01-12	-21.57
2018-01-11	-21.57
2018-01-10	-19.52
2018-01-09	-20.20
2018-01-08	-20.20
2018-01-05	-20.88
2018-01-04	-20.88
2018-01-03	-20.20
2018-01-02	-20.88
2017-12-29	-22.25
2017-12-28	-23.61
2017-12-27	-23.61
2017-12-22	-22.93
2017-12-21	-24.30
2017-12-20	-24.98
2017-12-19	-23.61
2017-12-18	-25.66
2017-12-15	-25.66
2017-12-14	-24.98
2017-12-13	-22.93
2017-12-12	-20.88
2017-12-11	-24.30
2017-12-08	-24.30
2017-12-07	-24.98
2017-12-06	-25.66
2017-12-05	-24.98
2017-12-04	-24.98
2017-12-01	-23.61
2017-11-30	-22.25
2017-11-29	-21.57
2017-11-28	-21.57
2017-11-27	-21.57
2017-11-24	-21.57
2017-11-23	-22.93
2017-11-22	-22.25
2017-11-21	-22.25
2017-11-20	-21.57
2017-11-17	-21.57
2017-11-16	-21.57
2017-11-15	-21.57
2017-11-14	-20.88
2017-11-13	-20.88
2017-11-10	-19.52
2017-11-09	-20.88
2017-11-08	-20.20
2017-11-07	-20.88
2017-11-06	-20.88
2017-11-03	-20.20
2017-11-02	-20.20
2017-11-01	-20.20
2017-10-31	-20.20
2017-10-30	-19.52
2017-10-27	-18.84
2017-10-26	-20.20
2017-10-25	-20.20
2017-10-24	-19.52
2017-10-23	-20.20
2017-10-20	-19.52
2017-10-19	-19.52
2017-10-18	-18.84
2017-10-17	-18.84
2017-10-16	-18.84
2017-10-13	-16.79
2017-10-12	-17.47
2017-10-11	-16.79
2017-10-10	-18.84
2017-10-09	-18.16
2017-10-06	-16.79
2017-10-04	-18.16
2017-10-03	-18.16
2017-09-29	-19.52
2017-09-28	-18.16
2017-09-27	-17.47
2017-09-26	-18.16
2017-09-25	-18.16
2017-09-22	-15.43
2017-09-21	-14.06
2017-09-20	-12.02
2017-09-19	-13.38
2017-09-18	-12.02
2017-09-15	-11.34
2017-09-14	-10.65
2017-09-13	-12.02
2017-09-12	-10.65
2017-09-11	-7.93
2017-09-08	-18.16
2017-09-07	-22.25
2017-09-06	-23.61
2017-09-05	-23.61
2017-09-04	-22.25
2017-09-01	-21.57
2017-08-31	-21.57
2017-08-30	-20.88
2017-08-29	-20.88
2017-08-28	-20.88
2017-08-25	-21.57
2017-08-24	-20.88
2017-08-22	-20.20
2017-08-21	-21.57
2017-08-18	-21.57
2017-08-17	-21.57
2017-08-16	-22.25
2017-08-15	-21.57
2017-08-14	-22.93
2017-08-11	-22.93
2017-08-10	-20.88
2017-08-09	-20.20
2017-08-08	-22.25
2017-08-07	-22.93
2017-08-04	-22.93
2017-08-03	-22.93
2017-08-02	-22.25
2017-08-01	-22.25
2017-07-31	-22.25
2017-07-28	-22.25
2017-07-27	-22.93
2017-07-26	-19.52
2017-07-25	-19.52
2017-07-24	-19.52
2017-07-21	-19.52
2017-07-20	-18.16
2017-07-19	-18.84
2017-07-18	-18.84
2017-07-17	-18.84
2017-07-14	-16.79
2017-07-13	-19.52
2017-07-12	-20.88
2017-07-11	-20.20
2017-07-10	-20.88
2017-07-07	-20.88
2017-07-06	-20.88
2017-07-05	-20.20
2017-07-04	-20.20
2017-07-03	-20.20
2017-06-30	-20.20
2017-06-29	-19.52
2017-06-28	-19.52
2017-06-27	-18.84
2017-06-26	-17.47
2017-06-23	-20.88
2017-06-22	-21.57
2017-06-21	-20.20
2017-06-20	-20.88
2017-06-19	-21.57
2017-06-16	-22.25
2017-06-15	-21.57
2017-06-14	-21.57
2017-06-13	-20.88
2017-06-12	-20.20
2017-06-09	-20.88
2017-06-08	-18.84
2017-06-07	-20.88
2017-06-06	-22.25
2017-06-05	-21.57
2017-06-02	-20.88
2017-06-01	-21.57
2017-05-31	-20.88
2017-05-29	-19.52
2017-05-26	-20.83
2017-05-25	-21.48
2017-05-24	-22.79
2017-05-23	-23.45
2017-05-22	-22.79
2017-05-19	-22.79
2017-05-18	-23.45
2017-05-17	-21.48
2017-05-16	-22.79
2017-05-15	-22.79
2017-05-12	-22.14
2017-05-11	-21.48
2017-05-10	-21.48
2017-05-09	-20.83
2017-05-08	-22.14
2017-05-05	-22.14
2017-05-04	-22.14
2017-05-02	-22.14
2017-04-28	-20.83
2017-04-27	-20.83
2017-04-26	-18.87
2017-04-25	-20.83
2017-04-24	-19.52
2017-04-21	-19.52
2017-04-20	-20.18
2017-04-19	-18.21
2017-04-18	-19.52
2017-04-13	-15.60
2017-04-12	-15.60
2017-04-11	-22.79
2017-04-10	-24.10
2017-04-07	-23.45
2017-04-06	-22.79
2017-04-05	-24.10
2017-04-03	-24.76
2017-03-31	-24.76
2017-03-30	-24.76
2017-03-29	-24.10
2017-03-28	-24.76
2017-03-27	-26.06
2017-03-24	-25.41
2017-03-23	-25.41
2017-03-22	-26.06
2017-03-21	-26.06
2017-03-20	-26.06
2017-03-17	-25.41
2017-03-16	-24.76
2017-03-15	-24.10
2017-03-14	-24.10
2017-03-13	-21.48
2017-03-10	-24.10
2017-03-09	-22.79
2017-03-08	-22.14
2017-03-07	-21.48
2017-03-06	-22.14
2017-03-03	-22.79
2017-03-02	-22.79
2017-03-01	-20.83
2017-02-28	-21.48
2017-02-27	-20.18
2017-02-24	-20.18
2017-02-23	-19.52
2017-02-22	-20.18
2017-02-21	-20.83
2017-02-20	-20.18
2017-02-17	-22.79
2017-02-16	-21.48
2017-02-15	-22.79
2017-02-14	-21.48
2017-02-13	-22.14
2017-02-10	-22.79
2017-02-09	-22.79
2017-02-08	-21.48
2017-02-07	-22.14
2017-02-06	-23.45
2017-02-03	-22.79
2017-02-02	-21.48
2017-02-01	-24.10
2017-01-27	-22.79
2017-01-26	-22.79
2017-01-25	-22.79
2017-01-24	-22.14
2017-01-23	-22.79
2017-01-20	-22.14
2017-01-19	-23.45
2017-01-18	-23.45
2017-01-17	-22.14
2017-01-16	-22.14
2017-01-13	-21.48
2017-01-12	-22.14
2017-01-11	-22.14
2017-01-10	-21.48
2017-01-09	-22.14
2017-01-06	-23.45
2017-01-05	-22.14
2017-01-04	-22.79
2017-01-03	-21.48
2016-12-30	-20.83
2016-12-29	-22.79
2016-12-28	-24.76
2016-12-23	-24.10
2016-12-22	-24.76
2016-12-21	-26.72
2016-12-20	-26.72
2016-12-19	-26.06
2016-12-16	-24.76
2016-12-15	-24.10
2016-12-14	-23.45
2016-12-13	-22.14
2016-12-12	-22.14
2016-12-09	-20.83
2016-12-08	-21.48
2016-12-07	-21.48
2016-12-06	-21.48
2016-12-05	-19.52
2016-12-02	-19.52
2016-12-01	-21.48
2016-11-30	-20.18
2016-11-29	-20.18
2016-11-28	-18.21
2016-11-25	-18.21
2016-11-24	-18.87
2016-11-23	-18.87
2016-11-22	-18.87
2016-11-21	-17.56
2016-11-18	-16.25
2016-11-17	-18.21
2016-11-16	-15.60
2016-11-15	-21.48
2016-11-14	-20.83
2016-11-11	-21.48
2016-11-10	-20.83
2016-11-09	-22.14
2016-11-08	-21.48
2016-11-07	-22.14
2016-11-04	-20.18
2016-11-03	-20.83
2016-11-02	-20.83
2016-11-01	-20.18
2016-10-31	-20.18
2016-10-28	-20.18
2016-10-27	-20.18
2016-10-26	-19.52
2016-10-25	-19.52
2016-10-24	-18.87
2016-10-20	-18.21
2016-10-19	-19.52
2016-10-18	-19.52
2016-10-17	-16.90
2016-10-14	-16.25
2016-10-13	-17.56
2016-10-12	-16.25
2016-10-11	-15.60
2016-10-07	-13.63
2016-10-06	-15.60
2016-10-05	-13.63
2016-10-04	-15.60
2016-10-03	-15.60
2016-09-30	-14.94
2016-09-29	-13.63
2016-09-28	-16.25
2016-09-27	-14.94
2016-09-26	-17.56
2016-09-23	-15.60
2016-09-22	-15.60
2016-09-21	-16.25
2016-09-20	-16.25
2016-09-19	-16.90
2016-09-15	-16.90
2016-09-14	-17.56
2016-09-13	-16.90
2016-09-12	-17.56
2016-09-09	-16.90
2016-09-08	-16.25
2016-09-07	-16.25
2016-09-06	-13.63
2016-09-05	-16.90
2016-09-02	-18.21
2016-09-01	-16.25
2016-08-31	-14.94
2016-08-30	-15.60
2016-08-29	-14.94
2016-08-26	-18.21
2016-08-25	-18.87
2016-08-24	-19.52
2016-08-23	-18.87
2016-08-22	-21.48
2016-08-19	-22.14
2016-08-18	-20.83
2016-08-17	-20.83
2016-08-16	-20.83
2016-08-15	-20.83
2016-08-12	-20.83
2016-08-11	-21.48
2016-08-10	-21.48
2016-08-09	-21.48
2016-08-08	-21.48
2016-08-05	-20.18
2016-08-04	-21.48
2016-08-03	-20.18
2016-08-01	-22.14
2016-07-29	-21.48
2016-07-28	-20.18
2016-07-27	-21.48
2016-07-26	-20.83
2016-07-25	-20.18
2016-07-22	-20.18
2016-07-21	-19.52
2016-07-20	-20.18
2016-07-19	-21.48
2016-07-18	-20.83
2016-07-15	-20.83
2016-07-14	-20.83
2016-07-13	-20.83
2016-07-12	-19.52
2016-07-11	-20.83
2016-07-08	-20.18
2016-07-07	-19.52
2016-07-06	-20.18
2016-07-05	-19.52
2016-07-04	-20.18
2016-06-30	-21.48
2016-06-29	-22.14
2016-06-28	-22.14
2016-06-27	-22.14
2016-06-24	-22.14
2016-06-23	-21.48
2016-06-22	-20.83
2016-06-21	-20.18
2016-06-20	-21.48
2016-06-17	-21.48
2016-06-16	-22.14
2016-06-15	-22.14
2016-06-14	-22.14
2016-06-13	-22.14
2016-06-10	-21.48
2016-06-08	-21.48
2016-06-07	-20.83
2016-06-06	-21.48
2016-06-03	-21.48
2016-06-02	-21.48
2016-06-01	-20.83
2016-05-31	-21.48
2016-05-30	-22.77
2016-05-27	-21.48
2016-05-26	-22.77
2016-05-25	-22.77
2016-05-24	-22.77
2016-05-23	-22.13
2016-05-20	-22.13
2016-05-19	-22.77
2016-05-18	-22.13
2016-05-17	-22.13
2016-05-16	-23.41
2016-05-13	-22.13
2016-05-12	-22.13
2016-05-11	-22.13
2016-05-10	-22.77
2016-05-09	-23.41
2016-05-06	-22.77
2016-05-05	-22.13
2016-05-04	-22.13
2016-05-03	-21.48
2016-04-29	-22.13
2016-04-28	-20.84
2016-04-27	-20.84
2016-04-26	-20.84
2016-04-25	-21.48
2016-04-22	-22.13
2016-04-21	-22.13
2016-04-20	-20.84
2016-04-19	-22.13
2016-04-18	-23.41
2016-04-15	-22.13
2016-04-14	-22.77
2016-04-13	-22.77
2016-04-12	-22.13
2016-04-11	-23.41
2016-04-08	-23.41
2016-04-07	-23.41
2016-04-06	-23.41
2016-04-05	-23.41
2016-04-01	-23.41
2016-03-31	-22.77
2016-03-30	-23.41
2016-03-29	-24.06
2016-03-24	-23.41
2016-03-23	-22.13
2016-03-22	-22.13
2016-03-21	-20.20
2016-03-18	-22.13
2016-03-17	-22.13
2016-03-16	-23.41
2016-03-15	-24.06
2016-03-14	-23.41
2016-03-11	-24.06
2016-03-10	-24.06
2016-03-09	-23.41
2016-03-08	-22.13
2016-03-07	-21.48
2016-03-04	-22.77
2016-03-03	-23.41
2016-03-02	-21.48
2016-03-01	-24.06
2016-02-29	-24.06
2016-02-26	-25.99
2016-02-25	-27.28
2016-02-24	-25.35
2016-02-23	-25.35
2016-02-22	-25.35
2016-02-19	-26.63
2016-02-18	-25.35
2016-02-17	-25.99
2016-02-16	-25.99
2016-02-15	-25.99
2016-02-12	-25.99
2016-02-11	-24.70
2016-02-05	-23.41
2016-02-04	-24.06
2016-02-03	-24.06
2016-02-02	-23.41
2016-02-01	-22.77
2016-01-29	-19.55
2016-01-28	-24.70
2016-01-27	-24.70
2016-01-26	-26.63
2016-01-25	-23.41
2016-01-22	-24.06
2016-01-21	-24.06
2016-01-20	-24.06
2016-01-19	-23.41
2016-01-18	-23.41
2016-01-15	-22.77
2016-01-14	-22.77
2016-01-13	-23.41
2016-01-12	-24.06
2016-01-11	-22.13
2016-01-08	-22.77
2016-01-07	-25.99
2016-01-06	-22.77
2016-01-05	-23.41
2016-01-04	-24.06
2015-12-31	-22.77
2015-12-30	-22.13
2015-12-29	-21.48
2015-12-28	-22.77
2015-12-24	-22.13
2015-12-23	-22.13
2015-12-22	-23.41
2015-12-21	-22.77
2015-12-18	-22.77
2015-12-17	-21.48
2015-12-16	-22.13
2015-12-15	-22.77
2015-12-14	-20.84
2015-12-11	-19.55
2015-12-10	-20.84
2015-12-09	-19.55
2015-12-08	-20.20
2015-12-07	-22.13
2015-12-04	-21.48
2015-12-03	-20.20
2015-12-02	-20.84
2015-12-01	-20.20
2015-11-30	-20.84
2015-11-27	-20.84
2015-11-26	-20.20
2015-11-25	-17.62
2015-11-24	-18.27
2015-11-23	-16.34
2015-11-20	-18.27
2015-11-19	-16.98
2015-11-18	-21.48
2015-11-17	-22.77
2015-11-16	-22.77
2015-11-13	-19.55
2015-11-12	-18.91
2015-11-11	-20.20
2015-11-10	-17.62
2015-11-09	-23.41
2015-11-06	-27.28
2015-11-05	-28.56
2015-11-04	-25.99
2015-11-03	-27.28
2015-11-02	-26.63
2015-10-30	-27.28
2015-10-29	-27.92
2015-10-28	-29.21
2015-10-27	-29.21
2015-10-26	-29.21
2015-10-23	-30.49
2015-10-22	-31.78
2015-10-20	-29.85
2015-10-19	-29.85
2015-10-16	-29.21
2015-10-15	-29.21
2015-10-14	-29.85
2015-10-13	-27.92
2015-10-12	-25.99
2015-10-09	-29.21
2015-10-08	-29.85
2015-10-07	-28.56
2015-10-06	-31.14
2015-10-05	-33.07
2015-10-02	-32.42
2015-09-30	-33.71
2015-09-29	-33.71
2015-09-25	-34.36
2015-09-24	-33.71
2015-09-23	-33.71
2015-09-22	-33.71
2015-09-21	-34.36
2015-09-18	-35.00
2015-09-17	-35.64
2015-09-16	-33.07
2015-09-15	-35.00
2015-09-14	-32.42
2015-09-11	-33.07
2015-09-10	-33.71
2015-09-09	-31.78
2015-09-08	-34.36
2015-09-07	-36.29
2015-09-04	-36.29
2015-09-02	-36.93
2015-09-01	-35.64
2015-08-31	-35.64
2015-08-28	-34.36
2015-08-27	-32.42
2015-08-26	-37.57
2015-08-25	-38.22
2015-08-24	-34.36
2015-08-21	-29.21
2015-08-20	-22.77
2015-08-19	-22.77
2015-08-18	-21.48
2015-08-17	-20.84
2015-08-14	-18.91
2015-08-13	-17.62
2015-08-12	-16.34
2015-08-11	-16.34
2015-08-10	-15.05
2015-08-07	-14.40
2015-08-06	-13.76
2015-08-05	-15.69
2015-08-04	-15.05
2015-08-03	-15.05
2015-07-31	-13.12
2015-07-30	-11.83
2015-07-29	-11.19
2015-07-28	-12.47
2015-07-27	-13.76
2015-07-24	-9.90
2015-07-23	-11.19
2015-07-22	-9.90
2015-07-21	-9.90
2015-07-20	-8.61
2015-07-17	-9.90
2015-07-16	-11.19
2015-07-15	-16.34
2015-07-14	-10.54
2015-07-13	-9.90
2015-07-10	-13.76
2015-07-09	-14.40
2015-07-08	-24.70
2015-07-07	-15.69
2015-07-06	-10.54
2015-07-03	-2.18
2015-07-02	0.40
2015-06-30	-0.25
2015-06-29	-1.53
2015-06-26	1.04
2015-06-25	3.62
2015-06-24	3.62
2015-06-23	5.55
2015-06-22	5.55
2015-06-19	4.90
2015-06-18	5.55
2015-06-17	4.26
2015-06-16	4.90
2015-06-15	7.48
2015-06-12	9.41
2015-06-11	4.90
2015-06-10	6.19
2015-06-09	6.83
2015-06-08	8.76
2015-06-05	9.41
2015-06-04	9.41
2015-06-03	11.98
2015-06-02	15.20
2015-06-01	15.20
2015-05-29	15.20
2015-05-28	17.12
2015-05-27	18.40
2015-05-26	15.84
2015-05-22	16.48
2015-05-21	13.28
2015-05-20	13.92
2015-05-19	15.84
2015-05-18	15.20
2015-05-15	15.20
2015-05-14	16.48
2015-05-13	15.84
2015-05-12	17.12
2015-05-11	21.60
2015-05-08	8.80
2015-05-07	6.88
2015-05-06	10.72
2015-05-05	8.16
2015-05-04	12.64
2015-04-30	8.80
2015-04-29	9.44
2015-04-28	5.60
2015-04-27	3.04
2015-04-24	3.68
2015-04-23	2.40
2015-04-22	3.68
2015-04-21	3.68
2015-04-20	2.40
2015-04-17	2.40
2015-04-16	4.32
2015-04-15	2.40
2015-04-14	-2.08
2015-04-13	-2.72
2015-04-10	-11.04
2015-04-09	-12.96
2015-04-08	-13.60
2015-04-02	-16.80
2015-04-01	-18.08
2015-03-31	-16.80
2015-03-30	-17.44
2015-03-27	-16.80
2015-03-26	-14.88
2015-03-25	-17.44
2015-03-24	-18.08
2015-03-23	-19.36
2015-03-20	-18.08
2015-03-19	-18.08
2015-03-18	-18.08
2015-03-17	-18.72
2015-03-16	-19.36
2015-03-13	-18.08
2015-03-12	-18.08
2015-03-11	-17.44
2015-03-10	-16.80
2015-03-09	-15.52
2015-03-06	-14.24
2015-03-05	-13.60
2015-03-04	-14.24
2015-03-03	-12.96
2015-03-02	-11.04
2015-02-27	-11.68
2015-02-26	-13.60
2015-02-25	-14.88
2015-02-24	-14.88
2015-02-23	-14.24
2015-02-18	-15.52
2015-02-17	-14.24
2015-02-16	-14.88
2015-02-13	-14.24
2015-02-12	-15.52
2015-02-11	-15.52
2015-02-10	-15.52
2015-02-09	-15.52
2015-02-06	-14.88
2015-02-05	-14.24
2015-02-04	-13.60
2015-02-03	-13.60
2015-02-02	-13.60
2015-01-30	-13.60
2015-01-29	-13.60
2015-01-28	-11.68
2015-01-27	-13.60
2015-01-26	-12.96
2015-01-23	-10.40
2015-01-22	-11.04
2015-01-21	-9.12
2015-01-20	-9.12
2015-01-19	-9.12
2015-01-16	-7.84
2015-01-15	-7.84
2015-01-14	-8.48
2015-01-13	-7.84
2015-01-12	-8.48
2015-01-09	-7.84
2015-01-08	-9.12
2015-01-07	-9.76
2015-01-06	-9.12
2015-01-05	-7.84
2015-01-02	-7.84
2014-12-31	-4.00
2014-12-30	-10.40
2014-12-29	-11.04
2014-12-24	-11.04
2014-12-23	-8.48
2014-12-22	-10.40
2014-12-19	-7.20
2014-12-18	-7.84
2014-12-17	-5.92
2014-12-16	-6.56
2014-12-15	-7.20
2014-12-12	-5.28
2014-12-11	-5.92
2014-12-10	-13.60
2014-12-09	-14.24
2014-12-08	-11.68
2014-12-05	-9.76
2014-12-04	-10.40
2014-12-03	-13.60
2014-12-02	-9.76
2014-12-01	-11.68
2014-11-28	-7.20
2014-11-27	-8.48
2014-11-26	-6.56
2014-11-25	-5.92
2014-11-24	-4.00
2014-11-21	-4.64
2014-11-20	-7.84
2014-11-19	-7.84
2014-11-18	-7.84
2014-11-17	-5.28
2014-11-14	-2.08
2014-11-13	-2.08
2014-11-12	0.48
2014-11-11	-6.56
2014-11-10	-6.56
2014-11-07	-6.56
2014-11-06	-3.36
2014-11-05	-9.76
2014-11-04	-12.32
2014-11-03	-9.12
2014-10-31	-5.28
2014-10-30	-18.08
2014-10-29	-16.80
2014-10-28	-18.08
2014-10-27	-18.72
2014-10-24	-18.08
2014-10-23	-18.08
2014-10-22	-18.72
2014-10-21	-18.72
2014-10-20	-16.80
2014-10-17	-18.72
2014-10-16	-19.36
2014-10-15	-21.28
2014-10-14	-18.72
2014-10-13	-18.08
2014-10-10	-17.44
2014-10-09	-16.16
2014-10-08	-16.16
2014-10-07	-16.80
2014-10-06	-16.80
2014-10-03	-16.80
2014-09-30	-16.80
2014-09-29	-14.88
2014-09-26	-14.88
2014-09-25	-14.24
2014-09-24	-14.24
2014-09-23	-13.60
2014-09-22	-9.12
2014-09-19	-11.04
2014-09-18	-16.80
2014-09-17	-16.16
2014-09-16	-17.44
2014-09-15	-14.88
2014-09-12	-14.88
2014-09-11	-14.88
2014-09-10	-14.24
2014-09-08	-13.60
2014-09-05	-13.60
2014-09-04	-14.24
2014-09-03	-16.16
2014-09-02	-15.52
2014-09-01	-14.88
2014-08-29	-15.52
2014-08-28	-14.88
2014-08-27	-14.88
2014-08-26	-14.88
2014-08-25	-14.24
2014-08-22	-14.24
2014-08-21	-15.52
2014-08-20	-16.80
2014-08-19	-14.24
2014-08-18	-14.24
2014-08-15	-14.24
2014-08-14	-14.88
2014-08-13	-12.32
2014-08-12	-13.60
2014-08-11	-13.60
2014-08-08	-12.96
2014-08-07	-14.24
2014-08-06	-13.60
2014-08-05	-12.32
2014-08-04	-12.96
2014-08-01	-13.60
2014-07-31	-14.24
2014-07-30	-14.88
2014-07-29	-13.60
2014-07-28	-13.60
2014-07-25	-12.32
2014-07-24	-14.88
2014-07-23	-13.60
2014-07-22	-12.32
2014-07-21	-12.96
2014-07-18	-11.68
2014-07-17	-11.04
2014-07-16	-15.52
2014-07-15	-14.88
2014-07-14	-17.44
2014-07-11	-22.56
2014-07-10	-23.84
2014-07-09	-23.20
2014-07-08	-24.48
2014-07-07	-24.48
2014-07-04	-23.84
2014-07-03	-23.84
2014-07-02	-23.84
2014-06-30	-24.48
2014-06-27	-23.84
2014-06-26	-23.20
2014-06-25	-23.84
2014-06-24	-24.48
2014-06-23	-24.48
2014-06-20	-23.20
2014-06-19	-23.20
2014-06-18	-22.56
2014-06-17	-22.56
2014-06-16	-21.28
2014-06-13	-21.92
2014-06-12	-22.56
2014-06-11	-22.56
2014-06-10	-22.56
2014-06-09	-21.92
2014-06-06	-21.92
2014-06-05	-21.28
2014-06-04	-21.28
2014-06-03	-20.64
2014-05-30	-20.00
2014-05-29	-22.50
2014-05-28	-23.13
2014-05-27	-22.50
2014-05-26	-20.63
2014-05-23	-23.13
2014-05-22	-23.13
2014-05-21	-22.50
2014-05-20	-22.50
2014-05-19	-23.13
2014-05-16	-23.13
2014-05-15	-25.63
2014-05-14	-26.25
2014-05-13	-26.88
2014-05-12	-26.88
2014-05-09	-26.88
2014-05-08	-25.00
2014-05-07	-25.00
2014-05-05	-21.88
2014-05-02	-20.63
2014-04-30	-18.13
2014-04-29	-18.13
2014-04-28	-18.13
2014-04-25	-16.88
2014-04-24	-15.00
2014-04-23	-16.25
2014-04-22	-16.25
2014-04-17	-15.00
2014-04-16	-15.00
2014-04-15	-15.00
2014-04-14	-15.63
2014-04-11	-13.75
2014-04-10	-13.75
2014-04-09	-14.38
2014-04-08	-13.75
2014-04-07	-15.00
2014-04-04	-14.38
2014-04-03	-13.13
2014-04-02	-13.75
2014-04-01	-13.75
2014-03-31	-12.50
2014-03-28	-12.50
2014-03-27	-16.88
2014-03-26	-15.00
2014-03-25	-15.00
2014-03-24	-15.63
2014-03-21	-14.38
2014-03-20	-13.13
2014-03-19	-11.25
2014-03-18	-11.88
2014-03-17	-11.88
2014-03-14	-12.50
2014-03-13	-10.00
2014-03-12	-8.13
2014-03-11	-8.13
2014-03-10	-9.38
2014-03-07	-7.50
2014-03-06	-6.88
2014-03-05	-6.88
2014-03-04	-5.63
2014-03-03	-5.63
2014-02-28	-5.63
2014-02-27	-7.50
2014-02-26	-8.13
2014-02-25	-5.63
2014-02-24	-9.38
2014-02-21	-8.13
2014-02-20	-8.13
2014-02-19	-8.13
2014-02-18	-8.75
2014-02-17	-8.75
2014-02-14	-8.75
2014-02-13	-7.50
2014-02-12	-12.50
2014-02-11	-12.50
2014-02-10	-15.00
2014-02-07	-14.38
2014-02-06	-14.38
2014-02-05	-18.13
2014-02-04	-15.00
2014-01-30	-13.13
2014-01-29	-13.75
2014-01-28	-13.75
2014-01-27	-15.00
2014-01-24	-13.13
2014-01-23	-11.88
2014-01-22	-11.25
2014-01-21	-11.25
2014-01-20	-11.25
2014-01-17	-8.75
2014-01-16	-9.38
2014-01-15	-9.38
2014-01-14	-8.13
2014-01-13	-8.13
2014-01-10	-7.50
2014-01-09	-11.25
2014-01-08	-9.38
2014-01-07	-10.63
2014-01-06	-10.00
2014-01-03	-10.63
2014-01-02	-7.50
2013-12-31	-10.00
2013-12-30	-9.38
2013-12-27	-9.38
2013-12-24	-8.13
2013-12-23	-10.00
2013-12-20	-11.25
2013-12-19	-11.25
2013-12-18	-8.13
2013-12-17	-8.75
2013-12-16	-8.13
2013-12-13	-8.13
2013-12-12	-8.75
2013-12-11	-6.88
2013-12-10	-6.25
2013-12-09	-5.00
2013-12-06	-5.00
2013-12-05	-3.13
2013-12-04	-5.63
2013-12-03	-5.63
2013-12-02	-5.00
2013-11-29	-5.00
2013-11-28	-5.63
2013-11-27	-3.13
2013-11-26	-2.50
2013-11-25	-5.00
2013-11-22	-8.75
2013-11-21	-7.50
2013-11-20	-5.00
2013-11-19	-5.00
2013-11-18	-10.00
2013-11-15	-11.88
2013-11-14	-11.88
2013-11-13	-11.25
2013-11-12	-10.00
2013-11-11	-8.75
2013-11-08	-11.88
2013-11-07	-9.38
2013-11-06	-6.88
2013-11-05	-5.63
2013-11-04	-5.63
2013-11-01	-5.00
2013-10-31	-5.00
2013-10-30	-5.63
2013-10-29	-5.00
2013-10-28	-5.00
2013-10-25	-4.38
2013-10-24	-4.38
2013-10-23	-5.00
2013-10-22	-4.38
2013-10-21	-3.13
2013-10-18	-3.13
2013-10-17	-1.25
2013-10-16	-1.25
2013-10-15	1.87
2013-10-11	-6.25
2013-10-10	-5.63
2013-10-09	-5.00
2013-10-08	-6.88
2013-10-07	-5.63
2013-10-04	-3.75
2013-10-03	-4.38
2013-10-02	-3.75
2013-09-30	-2.50
2013-09-27	-3.13
2013-09-26	-4.38
2013-09-25	-1.25
2013-09-24	-0.62
2013-09-23	-5.63
2013-09-19	-4.38
2013-09-18	-5.00
2013-09-17	-5.00
2013-09-16	-2.50
2013-09-13	1.87
2013-09-12	-6.25
2013-09-11	-11.88
2013-09-10	-16.88
2013-09-09	-18.75
2013-09-06	-17.50
2013-09-05	-15.63
2013-09-04	-13.13
2013-09-03	-10.00
2013-09-02	-11.88
2013-08-30	-8.75
2013-08-29	-10.63
2013-08-28	-7.50
2013-08-27	-5.63
2013-08-26	-3.75
2013-08-23	-5.63
2013-08-22	-7.50
2013-08-21	-8.75
2013-08-20	-9.38
2013-08-19	-4.38
2013-08-16	-1.25
2013-08-15	0.63
2013-08-13	1.25
2013-08-12	-1.87
2013-08-09	-3.13
2013-08-08	-1.87
2013-08-07	-2.50
2013-08-06	-1.25
2013-08-05	-2.50
2013-08-02	-3.13
2013-08-01	-1.25
2013-07-31	-1.25
2013-07-30	-1.87
2013-07-29	0.00
2013-07-26	-0.62
2013-07-25	3.75
2013-07-24	3.75
2013-07-23	2.50
2013-07-22	2.50
2013-07-19	3.75
2013-07-18	6.25
2013-07-17	1.87
2013-07-16	1.87
2013-07-15	-0.62
2013-07-12	-0.62
2013-07-11	4.37
2013-07-10	-1.87
2013-07-09	1.25
2013-07-08	-1.87
2013-07-05	-1.87
2013-07-04	-1.25
2013-07-03	-3.75
2013-07-02	-1.25
2013-06-28	0.00

Recommend Webb-site to a friend