Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01661 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1661 % |
|---|---|
| 2025-08-27 | -91.40 |
| 2025-08-26 | -90.97 |
| 2025-08-25 | -91.19 |
| 2025-08-22 | -91.40 |
| 2025-08-21 | -90.90 |
| 2025-08-20 | -90.68 |
| 2025-08-19 | -90.90 |
| 2025-08-18 | -91.26 |
| 2025-08-15 | -91.26 |
| 2025-08-14 | -90.90 |
| 2025-08-13 | -91.04 |
| 2025-08-12 | -91.69 |
| 2025-08-11 | -91.69 |
| 2025-08-08 | -91.11 |
| 2025-08-07 | -91.26 |
| 2025-08-06 | -91.40 |
| 2025-08-05 | -93.19 |
| 2025-08-04 | -93.62 |
| 2025-08-01 | -93.48 |
| 2025-07-31 | -93.62 |
| 2025-07-30 | -93.41 |
| 2025-07-29 | -93.41 |
| 2025-07-28 | -93.98 |
| 2025-07-25 | -93.48 |
| 2025-07-24 | -94.70 |
| 2025-07-23 | -94.48 |
| 2025-07-22 | -94.48 |
| 2025-07-21 | -93.98 |
| 2025-07-18 | -95.34 |
| 2025-07-17 | -94.98 |
| 2025-07-16 | -95.34 |
| 2025-07-15 | -95.34 |
| 2025-07-14 | -95.27 |
| 2025-07-11 | -95.27 |
| 2025-07-10 | -95.34 |
| 2025-07-09 | -95.49 |
| 2025-07-08 | -95.13 |
| 2025-07-07 | -95.13 |
| 2025-07-04 | -95.27 |
| 2025-07-03 | -95.20 |
| 2025-07-02 | -95.20 |
| 2025-06-30 | -95.63 |
| 2025-06-27 | -95.63 |
| 2025-06-26 | -95.63 |
| 2025-06-25 | -95.63 |
| 2025-06-24 | -95.56 |
| 2025-06-23 | -95.63 |
| 2025-06-20 | -95.63 |
| 2025-06-19 | -95.63 |
| 2025-06-18 | -95.49 |
| 2025-06-17 | -95.27 |
| 2025-06-16 | -94.98 |
| 2025-06-13 | -95.34 |
| 2025-06-12 | -94.63 |
| 2025-06-11 | -94.70 |
| 2025-06-10 | -94.70 |
| 2025-06-09 | -94.84 |
| 2025-06-06 | -94.91 |
| 2025-06-05 | -94.55 |
| 2025-06-04 | -94.70 |
| 2025-06-03 | -95.92 |
| 2025-06-02 | -95.84 |
| 2025-05-30 | -95.84 |
| 2025-05-29 | -95.77 |
| 2025-05-28 | -95.77 |
| 2025-05-27 | -95.77 |
| 2025-05-26 | -95.27 |
| 2025-05-23 | -95.27 |
| 2025-05-22 | -95.34 |
| 2025-05-21 | -95.34 |
| 2025-05-20 | -95.34 |
| 2025-05-19 | -95.34 |
| 2025-05-16 | -95.34 |
| 2025-05-15 | -95.34 |
| 2025-05-14 | -95.49 |
| 2025-05-13 | -95.06 |
| 2025-05-12 | -95.06 |
| 2025-05-09 | -95.06 |
| 2025-05-08 | -95.06 |
| 2025-05-07 | -95.34 |
| 2025-05-06 | -95.06 |
| 2025-05-02 | -95.06 |
| 2025-04-30 | -95.13 |
| 2025-04-29 | -94.63 |
| 2025-04-28 | -94.27 |
| 2025-04-25 | -94.27 |
| 2025-04-24 | -94.63 |
| 2025-04-23 | -94.77 |
| 2025-04-22 | -94.77 |
| 2025-04-17 | -94.48 |
| 2025-04-16 | -94.55 |
| 2025-04-15 | -94.41 |
| 2025-04-14 | -94.41 |
| 2025-04-11 | -94.41 |
| 2025-04-10 | -94.41 |
| 2025-04-09 | -94.41 |
| 2025-04-08 | -94.41 |
| 2025-04-07 | -94.41 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.41 |
| 2025-04-01 | -94.41 |
| 2025-03-31 | -94.41 |
| 2025-03-28 | -94.12 |
| 2025-03-27 | -94.12 |
| 2025-03-26 | -93.98 |
| 2025-03-25 | -93.19 |
| 2025-03-24 | -93.19 |
| 2025-03-21 | -93.19 |
| 2025-03-20 | -93.48 |
| 2025-03-19 | -93.19 |
| 2025-03-18 | -92.83 |
| 2025-03-17 | -92.62 |
| 2025-03-14 | -92.62 |
| 2025-03-13 | -92.62 |
| 2025-03-12 | -92.62 |
| 2025-03-11 | -93.48 |
| 2025-03-10 | -93.48 |
| 2025-03-07 | -93.48 |
| 2025-03-06 | -93.41 |
| 2025-03-05 | -93.41 |
| 2025-03-04 | -93.41 |
| 2025-03-03 | -93.34 |
| 2025-02-28 | -92.91 |
| 2025-02-27 | -92.91 |
| 2025-02-26 | -93.48 |
| 2025-02-25 | -93.34 |
| 2025-02-24 | -93.12 |
| 2025-02-21 | -93.12 |
| 2025-02-20 | -93.55 |
| 2025-02-19 | -93.55 |
| 2025-02-18 | -93.55 |
| 2025-02-17 | -93.55 |
| 2025-02-14 | -92.83 |
| 2025-02-13 | -92.33 |
| 2025-02-12 | -91.76 |
| 2025-02-11 | -91.76 |
| 2025-02-10 | -92.40 |
| 2025-02-07 | -91.90 |
| 2025-02-06 | -91.90 |
| 2025-02-05 | -91.90 |
| 2025-02-04 | -92.19 |
| 2025-02-03 | -92.19 |
| 2025-01-28 | -92.26 |
| 2025-01-27 | -91.97 |
| 2025-01-24 | -94.20 |
| 2025-01-23 | -94.20 |
| 2025-01-22 | -94.20 |
| 2025-01-21 | -94.34 |
| 2025-01-20 | -94.27 |
| 2025-01-17 | -94.27 |
| 2025-01-16 | -94.41 |
| 2025-01-15 | -94.20 |
| 2025-01-14 | -94.41 |
| 2025-01-13 | -94.27 |
| 2025-01-10 | -94.05 |
| 2025-01-09 | -92.48 |
| 2025-01-08 | -92.83 |
| 2025-01-07 | -92.83 |
| 2025-01-06 | -93.19 |
| 2025-01-03 | -93.12 |
| 2025-01-02 | -93.12 |
| 2024-12-31 | -93.12 |
| 2024-12-30 | -92.98 |
| 2024-12-27 | -93.12 |
| 2024-12-24 | -93.05 |
| 2024-12-23 | -92.91 |
| 2024-12-20 | -92.48 |
| 2024-12-19 | -92.62 |
| 2024-12-18 | -92.83 |
| 2024-12-17 | -92.12 |
| 2024-12-16 | -92.05 |
| 2024-12-13 | -92.05 |
| 2024-12-12 | -92.05 |
| 2024-12-11 | -92.12 |
| 2024-12-10 | -92.19 |
| 2024-12-09 | -92.55 |
| 2024-12-06 | -92.55 |
| 2024-12-05 | -92.83 |
| 2024-12-04 | -92.12 |
| 2024-12-03 | -92.76 |
| 2024-12-02 | -91.33 |
| 2024-11-29 | -92.40 |
| 2024-11-28 | -92.19 |
| 2024-11-27 | -92.83 |
| 2024-11-26 | -92.48 |
| 2024-11-25 | -92.69 |
| 2024-11-22 | -92.62 |
| 2024-11-21 | -92.62 |
| 2024-11-20 | -92.83 |
| 2024-11-19 | -91.90 |
| 2024-11-18 | -91.83 |
| 2024-11-15 | -91.33 |
| 2024-11-14 | -90.97 |
| 2024-11-13 | -90.83 |
| 2024-11-12 | -91.04 |
| 2024-11-11 | -90.76 |
| 2024-11-08 | -90.11 |
| 2024-11-07 | -90.04 |
| 2024-11-06 | -89.68 |
| 2024-11-05 | -90.40 |
| 2024-11-04 | -90.11 |
| 2024-11-01 | -91.97 |
| 2024-10-31 | -91.97 |
| 2024-10-30 | -91.54 |
| 2024-10-29 | -91.97 |
| 2024-10-28 | -91.69 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.04 |
| 2024-10-23 | -90.18 |
| 2024-10-22 | -90.18 |
| 2024-10-21 | -90.18 |
| 2024-10-18 | -90.18 |
| 2024-10-17 | -90.40 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -90.40 |
| 2024-10-14 | -91.26 |
| 2024-10-10 | -90.33 |
| 2024-10-09 | -89.97 |
| 2024-10-08 | -90.54 |
| 2024-10-07 | -89.54 |
| 2024-10-04 | -91.19 |
| 2024-10-03 | -90.68 |
| 2024-10-02 | -91.40 |
| 2024-09-30 | -91.11 |
| 2024-09-27 | -90.40 |
| 2024-09-26 | -90.11 |
| 2024-09-25 | -90.76 |
| 2024-09-24 | -90.76 |
| 2024-09-23 | -91.11 |
| 2024-09-20 | -91.11 |
| 2024-09-19 | -90.90 |
| 2024-09-17 | -90.97 |
| 2024-09-16 | -90.97 |
| 2024-09-13 | -91.40 |
| 2024-09-12 | -90.68 |
| 2024-09-11 | -90.68 |
| 2024-09-10 | -90.61 |
| 2024-09-09 | -91.62 |
| 2024-09-05 | -91.04 |
| 2024-09-04 | -90.11 |
| 2024-09-03 | -89.97 |
| 2024-09-02 | -89.68 |
| 2024-08-30 | -91.26 |
| 2024-08-29 | -90.76 |
| 2024-08-28 | -90.40 |
| 2024-08-27 | -89.82 |
| 2024-08-26 | -89.82 |
| 2024-08-23 | -89.82 |
| 2024-08-22 | -89.82 |
| 2024-08-21 | -89.75 |
| 2024-08-20 | -89.61 |
| 2024-08-19 | -89.61 |
| 2024-08-16 | -89.61 |
| 2024-08-15 | -89.97 |
| 2024-08-14 | -89.68 |
| 2024-08-13 | -89.68 |
| 2024-08-12 | -89.90 |
| 2024-08-09 | -89.61 |
| 2024-08-08 | -89.61 |
| 2024-08-07 | -89.54 |
| 2024-08-06 | -88.96 |
| 2024-08-05 | -89.11 |
| 2024-08-02 | -88.96 |
| 2024-08-01 | -88.68 |
| 2024-07-31 | -88.68 |
| 2024-07-30 | -88.53 |
| 2024-07-29 | -89.18 |
| 2024-07-26 | -89.32 |
| 2024-07-25 | -89.32 |
| 2024-07-24 | -89.61 |
| 2024-07-23 | -89.97 |
| 2024-07-22 | -89.32 |
| 2024-07-19 | -88.96 |
| 2024-07-18 | -89.68 |
| 2024-07-17 | -89.25 |
| 2024-07-16 | -89.32 |
| 2024-07-15 | -88.68 |
| 2024-07-12 | -89.61 |
| 2024-07-11 | -89.82 |
| 2024-07-10 | -89.97 |
| 2024-07-09 | -89.54 |
| 2024-07-08 | -89.47 |
| 2024-07-05 | -89.82 |
| 2024-07-04 | -89.54 |
| 2024-07-03 | -89.39 |
| 2024-07-02 | -89.54 |
| 2024-06-28 | -89.39 |
| 2024-06-27 | -88.89 |
| 2024-06-26 | -88.89 |
| 2024-06-25 | -88.89 |
| 2024-06-24 | -89.25 |
| 2024-06-21 | -89.04 |
| 2024-06-20 | -88.61 |
| 2024-06-19 | -88.46 |
| 2024-06-18 | -88.39 |
| 2024-06-17 | -88.10 |
| 2024-06-14 | -87.82 |
| 2024-06-13 | -88.18 |
| 2024-06-12 | -87.82 |
| 2024-06-11 | -87.24 |
| 2024-06-07 | -87.17 |
| 2024-06-06 | -87.46 |
| 2024-06-05 | -87.24 |
| 2024-06-04 | -87.60 |
| 2024-06-03 | -87.96 |
| 2024-05-31 | -87.10 |
| 2024-05-30 | -87.10 |
| 2024-05-29 | -87.10 |
| 2024-05-28 | -87.82 |
| 2024-05-27 | -87.10 |
| 2024-05-24 | -87.17 |
| 2024-05-23 | -86.96 |
| 2024-05-22 | -87.24 |
| 2024-05-21 | -87.03 |
| 2024-05-20 | -86.38 |
| 2024-05-17 | -85.81 |
| 2024-05-16 | -85.02 |
| 2024-05-14 | -86.81 |
| 2024-05-13 | -86.96 |
| 2024-05-10 | -84.95 |
| 2024-05-09 | -84.95 |
| 2024-05-08 | -85.67 |
| 2024-05-07 | -87.53 |
| 2024-05-06 | -89.39 |
| 2024-05-03 | -89.54 |
| 2024-05-02 | -89.61 |
| 2024-04-30 | -90.47 |
| 2024-04-29 | -89.97 |
| 2024-04-26 | -90.04 |
| 2024-04-25 | -90.11 |
| 2024-04-24 | -90.11 |
| 2024-04-23 | -89.82 |
| 2024-04-22 | -89.75 |
| 2024-04-19 | -89.32 |
| 2024-04-18 | -88.46 |
| 2024-04-17 | -88.68 |
| 2024-04-16 | -88.53 |
| 2024-04-15 | -88.61 |
| 2024-04-12 | -88.39 |
| 2024-04-11 | -87.89 |
| 2024-04-10 | -87.96 |
| 2024-04-09 | -88.25 |
| 2024-04-08 | -88.18 |
| 2024-04-05 | -88.75 |
| 2024-04-03 | -87.53 |
| 2024-04-02 | -87.89 |
| 2024-03-28 | -87.39 |
| 2024-03-27 | -88.18 |
| 2024-03-26 | -87.96 |
| 2024-03-25 | -87.46 |
| 2024-03-22 | -87.46 |
| 2024-03-21 | -87.17 |
| 2024-03-20 | -86.38 |
| 2024-03-19 | -86.46 |
| 2024-03-18 | -86.24 |
| 2024-03-15 | -85.88 |
| 2024-03-14 | -87.17 |
| 2024-03-13 | -86.74 |
| 2024-03-12 | -86.89 |
| 2024-03-11 | -89.61 |
| 2024-03-08 | -88.75 |
| 2024-03-07 | -88.75 |
| 2024-03-06 | -87.60 |
| 2024-03-05 | -88.75 |
| 2024-03-04 | -91.40 |
| 2024-03-01 | -91.47 |
| 2024-02-29 | -91.40 |
| 2024-02-28 | -91.69 |
| 2024-02-27 | -91.69 |
| 2024-02-26 | -91.76 |
| 2024-02-23 | -91.04 |
| 2024-02-22 | -91.19 |
| 2024-02-21 | -91.04 |
| 2024-02-20 | -90.97 |
| 2024-02-19 | -90.76 |
| 2024-02-16 | -91.40 |
| 2024-02-15 | -91.11 |
| 2024-02-14 | -91.40 |
| 2024-02-09 | -91.19 |
| 2024-02-08 | -90.33 |
| 2024-02-07 | -91.76 |
| 2024-02-06 | -93.41 |
| 2024-02-05 | -95.56 |
| 2024-02-02 | -95.63 |
| 2024-02-01 | -95.77 |
| 2024-01-31 | -95.77 |
| 2024-01-30 | -95.70 |
| 2024-01-29 | -95.99 |
| 2024-01-26 | -95.49 |
| 2024-01-25 | -94.48 |
| 2024-01-24 | -94.48 |
| 2024-01-23 | -96.49 |
| 2024-01-22 | -96.78 |
| 2024-01-19 | -96.56 |
| 2024-01-18 | -96.56 |
| 2024-01-17 | -96.56 |
| 2024-01-16 | -96.42 |
| 2024-01-15 | -96.42 |
| 2024-01-12 | -96.42 |
| 2024-01-11 | -96.42 |
| 2024-01-10 | -96.63 |
| 2024-01-09 | -96.70 |
| 2024-01-08 | -96.70 |
| 2024-01-05 | -96.35 |
| 2024-01-04 | -96.42 |
| 2024-01-03 | -96.06 |
| 2024-01-02 | -95.99 |
| 2023-12-29 | -96.27 |
| 2023-12-28 | -96.27 |
| 2023-12-27 | -95.99 |
| 2023-12-22 | -96.13 |
| 2023-12-21 | -95.92 |
| 2023-12-20 | -96.27 |
| 2023-12-19 | -95.77 |
| 2023-12-18 | -95.92 |
| 2023-12-15 | -95.84 |
| 2023-12-14 | -96.20 |
| 2023-12-13 | -96.27 |
| 2023-12-12 | -96.06 |
| 2023-12-11 | -95.92 |
| 2023-12-08 | -95.63 |
| 2023-12-07 | -95.27 |
| 2023-12-06 | -96.49 |
| 2023-12-05 | -96.49 |
| 2023-12-04 | -96.06 |
| 2023-12-01 | -96.56 |
| 2023-11-30 | -96.56 |
| 2023-11-29 | -96.20 |
| 2023-11-28 | -96.20 |
| 2023-11-27 | -96.27 |
| 2023-11-24 | -96.27 |
| 2023-11-23 | -96.70 |
| 2023-11-22 | -96.13 |
| 2023-11-21 | -96.13 |
| 2023-11-20 | -96.13 |
| 2023-11-17 | -96.13 |
| 2023-11-16 | -96.13 |
| 2023-11-15 | -96.13 |
| 2023-11-14 | -96.13 |
| 2023-11-13 | -96.13 |
| 2023-11-10 | -96.42 |
| 2023-11-09 | -96.42 |
| 2023-11-08 | -96.20 |
| 2023-11-07 | -96.20 |
| 2023-11-06 | -96.13 |
| 2023-11-03 | -96.06 |
| 2023-11-02 | -95.92 |
| 2023-11-01 | -95.92 |
| 2023-10-31 | -96.13 |
| 2023-10-30 | -95.92 |
| 2023-10-27 | -96.06 |
| 2023-10-26 | -95.84 |
| 2023-10-25 | -95.49 |
| 2023-10-24 | -96.27 |
| 2023-10-20 | -95.70 |
| 2023-10-19 | -95.84 |
| 2023-10-18 | -95.92 |
| 2023-10-17 | -95.92 |
| 2023-10-16 | -95.56 |
| 2023-10-13 | -95.56 |
| 2023-10-12 | -95.56 |
| 2023-10-11 | -95.56 |
| 2023-10-10 | -95.56 |
| 2023-10-09 | -95.84 |
| 2023-10-06 | -95.84 |
| 2023-10-05 | -95.84 |
| 2023-10-04 | -95.92 |
| 2023-10-03 | -95.92 |
| 2023-09-29 | -95.49 |
| 2023-09-28 | -95.49 |
| 2023-09-27 | -95.49 |
| 2023-09-26 | -95.70 |
| 2023-09-25 | -95.34 |
| 2023-09-22 | -95.06 |
| 2023-09-21 | -95.77 |
| 2023-09-20 | -95.77 |
| 2023-09-19 | -95.41 |
| 2023-09-18 | -95.41 |
| 2023-09-15 | -95.41 |
| 2023-09-14 | -95.77 |
| 2023-09-13 | -95.77 |
| 2023-09-12 | -95.27 |
| 2023-09-11 | -95.27 |
| 2023-09-07 | -95.20 |
| 2023-09-06 | -95.49 |
| 2023-09-05 | -95.41 |
| 2023-09-04 | -95.41 |
| 2023-08-31 | -95.77 |
| 2023-08-30 | -95.56 |
| 2023-08-29 | -95.56 |
| 2023-08-28 | -95.34 |
| 2023-08-25 | -95.34 |
| 2023-08-24 | -95.27 |
| 2023-08-23 | -95.20 |
| 2023-08-22 | -95.13 |
| 2023-08-21 | -95.41 |
| 2023-08-18 | -95.34 |
| 2023-08-17 | -96.42 |
| 2023-08-16 | -95.63 |
| 2023-08-15 | -96.06 |
| 2023-08-14 | -95.84 |
| 2023-08-11 | -95.20 |
| 2023-08-10 | -95.49 |
| 2023-08-09 | -95.70 |
| 2023-08-08 | -95.63 |
| 2023-08-07 | -95.63 |
| 2023-08-04 | -95.20 |
| 2023-08-03 | -94.77 |
| 2023-08-02 | -94.70 |
| 2023-08-01 | -94.70 |
| 2023-07-31 | -94.70 |
| 2023-07-28 | -94.70 |
| 2023-07-27 | -95.06 |
| 2023-07-26 | -95.06 |
| 2023-07-25 | -94.98 |
| 2023-07-24 | -94.27 |
| 2023-07-21 | -94.20 |
| 2023-07-20 | -94.84 |
| 2023-07-19 | -94.84 |
| 2023-07-18 | -94.77 |
| 2023-07-14 | -94.41 |
| 2023-07-13 | -94.34 |
| 2023-07-12 | -94.70 |
| 2023-07-11 | -94.70 |
| 2023-07-10 | -94.70 |
| 2023-07-07 | -94.70 |
| 2023-07-06 | -94.70 |
| 2023-07-05 | -94.70 |
| 2023-07-04 | -94.70 |
| 2023-07-03 | -94.48 |
| 2023-06-30 | -94.98 |
| 2023-06-29 | -95.20 |
| 2023-06-28 | -94.34 |
| 2023-06-27 | -94.27 |
| 2023-06-26 | -94.48 |
| 2023-06-23 | -94.63 |
| 2023-06-21 | -94.63 |
| 2023-06-20 | -94.63 |
| 2023-06-19 | -94.77 |
| 2023-06-16 | -94.70 |
| 2023-06-15 | -94.84 |
| 2023-06-14 | -94.91 |
| 2023-06-13 | -95.27 |
| 2023-06-12 | -94.70 |
| 2023-06-09 | -94.84 |
| 2023-06-08 | -94.84 |
| 2023-06-07 | -94.84 |
| 2023-06-06 | -94.84 |
| 2023-06-05 | -94.63 |
| 2023-06-02 | -94.63 |
| 2023-06-01 | -94.48 |
| 2023-05-31 | -94.27 |
| 2023-05-30 | -94.41 |
| 2023-05-29 | -94.63 |
| 2023-05-25 | -94.63 |
| 2023-05-24 | -94.84 |
| 2023-05-23 | -94.27 |
| 2023-05-22 | -94.63 |
| 2023-05-19 | -94.63 |
| 2023-05-18 | -94.77 |
| 2023-05-17 | -94.63 |
| 2023-05-16 | -94.70 |
| 2023-05-15 | -94.41 |
| 2023-05-12 | -94.34 |
| 2023-05-11 | -94.48 |
| 2023-05-10 | -94.27 |
| 2023-05-09 | -94.27 |
| 2023-05-08 | -94.20 |
| 2023-05-05 | -94.20 |
| 2023-05-04 | -94.20 |
| 2023-05-03 | -94.34 |
| 2023-05-02 | -93.69 |
| 2023-04-28 | -93.91 |
| 2023-04-27 | -94.12 |
| 2023-04-26 | -94.12 |
| 2023-04-25 | -94.12 |
| 2023-04-24 | -94.12 |
| 2023-04-21 | -94.27 |
| 2023-04-20 | -94.12 |
| 2023-04-19 | -94.12 |
| 2023-04-18 | -94.41 |
| 2023-04-17 | -94.41 |
| 2023-04-14 | -94.27 |
| 2023-04-13 | -94.20 |
| 2023-04-12 | -94.12 |
| 2023-04-11 | -93.84 |
| 2023-04-06 | -93.77 |
| 2023-04-04 | -93.98 |
| 2023-04-03 | -93.98 |
| 2023-03-31 | -93.84 |
| 2023-03-30 | -93.84 |
| 2023-03-29 | -94.41 |
| 2023-03-28 | -93.62 |
| 2023-03-27 | -93.84 |
| 2023-03-24 | -93.77 |
| 2023-03-23 | -93.62 |
| 2023-03-22 | -93.55 |
| 2023-03-21 | -94.27 |
| 2023-03-20 | -93.77 |
| 2023-03-17 | -93.77 |
| 2023-03-16 | -93.62 |
| 2023-03-15 | -93.62 |
| 2023-03-14 | -93.84 |
| 2023-03-13 | -94.27 |
| 2023-03-10 | -93.62 |
| 2023-03-09 | -93.62 |
| 2023-03-08 | -93.55 |
| 2023-03-07 | -93.62 |
| 2023-03-06 | -94.20 |
| 2023-03-03 | -93.55 |
| 2023-03-02 | -94.05 |
| 2023-03-01 | -93.98 |
| 2023-02-28 | -93.48 |
| 2023-02-27 | -93.69 |
| 2023-02-24 | -93.62 |
| 2023-02-23 | -93.62 |
| 2023-02-22 | -93.55 |
| 2023-02-21 | -93.55 |
| 2023-02-20 | -93.34 |
| 2023-02-17 | -93.34 |
| 2023-02-16 | -93.55 |
| 2023-02-15 | -93.41 |
| 2023-02-14 | -92.91 |
| 2023-02-13 | -92.83 |
| 2023-02-10 | -92.76 |
| 2023-02-09 | -93.05 |
| 2023-02-08 | -92.91 |
| 2023-02-07 | -92.98 |
| 2023-02-06 | -92.98 |
| 2023-02-03 | -93.55 |
| 2023-02-02 | -93.55 |
| 2023-02-01 | -92.55 |
| 2023-01-31 | -92.98 |
| 2023-01-30 | -92.98 |
| 2023-01-27 | -93.12 |
| 2023-01-26 | -92.91 |
| 2023-01-20 | -92.91 |
| 2023-01-19 | -93.05 |
| 2023-01-18 | -92.83 |
| 2023-01-17 | -93.19 |
| 2023-01-16 | -92.98 |
| 2023-01-13 | -92.98 |
| 2023-01-12 | -93.48 |
| 2023-01-11 | -93.91 |
| 2023-01-10 | -94.05 |
| 2023-01-09 | -93.77 |
| 2023-01-06 | -94.34 |
| 2023-01-05 | -93.98 |
| 2023-01-04 | -93.84 |
| 2023-01-03 | -94.34 |
| 2022-12-30 | -93.98 |
| 2022-12-29 | -93.98 |
| 2022-12-28 | -93.98 |
| 2022-12-23 | -94.77 |
| 2022-12-22 | -94.77 |
| 2022-12-21 | -94.05 |
| 2022-12-20 | -94.12 |
| 2022-12-19 | -94.05 |
| 2022-12-16 | -94.27 |
| 2022-12-15 | -94.84 |
| 2022-12-14 | -94.12 |
| 2022-12-13 | -94.41 |
| 2022-12-12 | -94.91 |
| 2022-12-09 | -94.91 |
| 2022-12-08 | -94.27 |
| 2022-12-07 | -93.84 |
| 2022-12-06 | -94.12 |
| 2022-12-05 | -94.12 |
| 2022-12-02 | -94.27 |
| 2022-12-01 | -93.98 |
| 2022-11-30 | -94.05 |
| 2022-11-29 | -93.98 |
| 2022-11-28 | -93.91 |
| 2022-11-25 | -94.84 |
| 2022-11-24 | -94.12 |
| 2022-11-23 | -93.91 |
| 2022-11-22 | -93.91 |
| 2022-11-21 | -93.69 |
| 2022-11-18 | -93.69 |
| 2022-11-17 | -93.91 |
| 2022-11-16 | -93.91 |
| 2022-11-15 | -94.63 |
| 2022-11-14 | -94.48 |
| 2022-11-11 | -94.48 |
| 2022-11-10 | -94.48 |
| 2022-11-09 | -94.48 |
| 2022-11-08 | -94.48 |
| 2022-11-07 | -94.48 |
| 2022-11-04 | -94.91 |
| 2022-11-03 | -95.27 |
| 2022-11-02 | -95.77 |
| 2022-11-01 | -95.20 |
| 2022-10-31 | -95.70 |
| 2022-10-28 | -95.70 |
| 2022-10-27 | -95.27 |
| 2022-10-26 | -95.27 |
| 2022-10-25 | -95.27 |
| 2022-10-24 | -95.41 |
| 2022-10-21 | -95.49 |
| 2022-10-20 | -95.99 |
| 2022-10-19 | -95.99 |
| 2022-10-18 | -95.99 |
| 2022-10-17 | -95.99 |
| 2022-10-14 | -95.41 |
| 2022-10-13 | -95.70 |
| 2022-10-12 | -95.99 |
| 2022-10-11 | -95.84 |
| 2022-10-10 | -95.84 |
| 2022-10-07 | -95.49 |
| 2022-10-06 | -95.06 |
| 2022-10-05 | -95.06 |
| 2022-10-03 | -95.49 |
| 2022-09-30 | -95.77 |
| 2022-09-29 | -95.77 |
| 2022-09-28 | -95.63 |
| 2022-09-27 | -94.84 |
| 2022-09-26 | -95.49 |
| 2022-09-23 | -95.49 |
| 2022-09-22 | -95.56 |
| 2022-09-21 | -95.06 |
| 2022-09-20 | -95.06 |
| 2022-09-19 | -95.34 |
| 2022-09-16 | -94.63 |
| 2022-09-15 | -94.84 |
| 2022-09-14 | -95.20 |
| 2022-09-13 | -94.98 |
| 2022-09-09 | -95.27 |
| 2022-09-08 | -94.98 |
| 2022-09-07 | -94.98 |
| 2022-09-06 | -95.49 |
| 2022-09-05 | -93.12 |
| 2022-09-02 | -92.69 |
| 2022-09-01 | -92.62 |
| 2022-08-31 | -92.62 |
| 2022-08-30 | -92.48 |
| 2022-08-29 | -92.69 |
| 2022-08-26 | -93.12 |
| 2022-08-25 | -93.69 |
| 2022-08-24 | -94.41 |
| 2022-08-23 | -94.48 |
| 2022-08-22 | -94.70 |
| 2022-08-19 | -94.77 |
| 2022-08-18 | -94.98 |
| 2022-08-17 | -94.84 |
| 2022-08-16 | -94.63 |
| 2022-08-15 | -94.41 |
| 2022-08-12 | -94.41 |
| 2022-08-11 | -93.77 |
| 2022-08-10 | -93.77 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -94.12 |
| 2022-08-05 | -93.91 |
| 2022-08-04 | -94.27 |
| 2022-08-03 | -94.48 |
| 2022-08-02 | -94.27 |
| 2022-08-01 | -93.26 |
| 2022-07-29 | -93.26 |
| 2022-07-28 | -93.62 |
| 2022-07-27 | -93.55 |
| 2022-07-26 | -93.55 |
| 2022-07-25 | -93.48 |
| 2022-07-22 | -93.55 |
| 2022-07-21 | -93.55 |
| 2022-07-20 | -93.34 |
| 2022-07-19 | -93.34 |
| 2022-07-18 | -93.05 |
| 2022-07-15 | -93.41 |
| 2022-07-14 | -92.98 |
| 2022-07-13 | -93.19 |
| 2022-07-12 | -93.48 |
| 2022-07-11 | -92.40 |
| 2022-07-08 | -92.40 |
| 2022-07-07 | -92.40 |
| 2022-07-06 | -92.91 |
| 2022-07-05 | -92.91 |
| 2022-07-04 | -92.91 |
| 2022-06-30 | -93.12 |
| 2022-06-29 | -92.91 |
| 2022-06-28 | -92.83 |
| 2022-06-27 | -92.83 |
| 2022-06-24 | -92.76 |
| 2022-06-23 | -92.76 |
| 2022-06-22 | -91.97 |
| 2022-06-21 | -92.55 |
| 2022-06-20 | -92.55 |
| 2022-06-17 | -92.62 |
| 2022-06-16 | -92.12 |
| 2022-06-15 | -92.05 |
| 2022-06-14 | -91.11 |
| 2022-06-13 | -91.04 |
| 2022-06-10 | -90.33 |
| 2022-06-09 | -90.90 |
| 2022-06-08 | -90.90 |
| 2022-06-07 | -90.90 |
| 2022-06-06 | -90.90 |
| 2022-06-02 | -91.11 |
| 2022-06-01 | -91.19 |
| 2022-05-31 | -91.19 |
| 2022-05-30 | -92.19 |
| 2022-05-27 | -91.40 |
| 2022-05-26 | -91.83 |
| 2022-05-25 | -92.12 |
| 2022-05-24 | -92.12 |
| 2022-05-23 | -92.12 |
| 2022-05-20 | -92.12 |
| 2022-05-19 | -92.05 |
| 2022-05-18 | -92.40 |
| 2022-05-17 | -92.69 |
| 2022-05-16 | -92.62 |
| 2022-05-13 | -92.62 |
| 2022-05-12 | -92.83 |
| 2022-05-11 | -92.69 |
| 2022-05-10 | -91.47 |
| 2022-05-06 | -91.47 |
| 2022-05-05 | -90.90 |
| 2022-05-04 | -90.97 |
| 2022-05-03 | -90.97 |
| 2022-04-29 | -90.97 |
| 2022-04-28 | -91.04 |
| 2022-04-27 | -91.04 |
| 2022-04-26 | -91.04 |
| 2022-04-25 | -90.33 |
| 2022-04-22 | -89.97 |
| 2022-04-21 | -90.76 |
| 2022-04-20 | -89.82 |
| 2022-04-19 | -89.75 |
| 2022-04-14 | -89.61 |
| 2022-04-13 | -90.61 |
| 2022-04-12 | -90.61 |
| 2022-04-11 | -89.97 |
| 2022-04-08 | -90.04 |
| 2022-04-07 | -89.54 |
| 2022-04-06 | -89.97 |
| 2022-04-04 | -89.97 |
| 2022-04-01 | -90.61 |
| 2022-03-31 | -90.11 |
| 2022-03-30 | -89.25 |
| 2022-03-29 | -91.40 |
| 2022-03-28 | -92.12 |
| 2022-03-25 | -92.62 |
| 2022-03-24 | -92.76 |
| 2022-03-23 | -92.91 |
| 2022-03-22 | -92.40 |
| 2022-03-21 | -92.48 |
| 2022-03-18 | -92.26 |
| 2022-03-17 | -93.19 |
| 2022-03-16 | -92.98 |
| 2022-03-15 | -92.83 |
| 2022-03-14 | -91.62 |
| 2022-03-11 | -91.04 |
| 2022-03-10 | -92.12 |
| 2022-03-09 | -92.19 |
| 2022-03-08 | -91.76 |
| 2022-03-07 | -91.76 |
| 2022-03-04 | -91.40 |
| 2022-03-03 | -91.40 |
| 2022-03-02 | -91.40 |
| 2022-03-01 | -91.62 |
| 2022-02-28 | -90.90 |
| 2022-02-25 | -91.76 |
| 2022-02-24 | -90.11 |
| 2022-02-23 | -90.11 |
| 2022-02-22 | -90.04 |
| 2022-02-21 | -90.54 |
| 2022-02-18 | -89.32 |
| 2022-02-17 | -89.97 |
| 2022-02-16 | -90.68 |
| 2022-02-15 | -90.68 |
| 2022-02-14 | -90.54 |
| 2022-02-11 | -90.18 |
| 2022-02-10 | -90.11 |
| 2022-02-09 | -90.18 |
| 2022-02-08 | -89.82 |
| 2022-02-07 | -89.82 |
| 2022-02-04 | -89.97 |
| 2022-01-31 | -89.32 |
| 2022-01-28 | -90.54 |
| 2022-01-27 | -90.54 |
| 2022-01-26 | -89.97 |
| 2022-01-25 | -89.97 |
| 2022-01-24 | -89.61 |
| 2022-01-21 | -89.61 |
| 2022-01-20 | -89.97 |
| 2022-01-19 | -89.97 |
| 2022-01-18 | -89.97 |
| 2022-01-17 | -89.97 |
| 2022-01-14 | -89.97 |
| 2022-01-13 | -89.97 |
| 2022-01-12 | -89.97 |
| 2022-01-11 | -89.25 |
| 2022-01-10 | -89.32 |
| 2022-01-07 | -89.47 |
| 2022-01-06 | -90.25 |
| 2022-01-05 | -89.97 |
| 2022-01-04 | -90.11 |
| 2022-01-03 | -89.68 |
| 2021-12-31 | -88.89 |
| 2021-12-30 | -89.47 |
| 2021-12-29 | -89.75 |
| 2021-12-28 | -89.90 |
| 2021-12-24 | -89.39 |
| 2021-12-23 | -89.39 |
| 2021-12-22 | -89.25 |
| 2021-12-21 | -88.75 |
| 2021-12-20 | -89.90 |
| 2021-12-17 | -88.68 |
| 2021-12-16 | -88.39 |
| 2021-12-15 | -88.32 |
| 2021-12-14 | -88.32 |
| 2021-12-13 | -87.96 |
| 2021-12-10 | -87.96 |
| 2021-12-09 | -87.96 |
| 2021-12-08 | -88.10 |
| 2021-12-07 | -87.75 |
| 2021-12-06 | -88.18 |
| 2021-12-03 | -88.39 |
| 2021-12-02 | -88.39 |
| 2021-12-01 | -87.82 |
| 2021-11-30 | -87.67 |
| 2021-11-29 | -86.60 |
| 2021-11-26 | -87.32 |
| 2021-11-25 | -87.17 |
| 2021-11-24 | -86.96 |
| 2021-11-23 | -86.81 |
| 2021-11-22 | -86.60 |
| 2021-11-19 | -87.10 |
| 2021-11-18 | -87.17 |
| 2021-11-17 | -87.17 |
| 2021-11-16 | -86.38 |
| 2021-11-15 | -87.60 |
| 2021-11-12 | -86.96 |
| 2021-11-11 | -86.96 |
| 2021-11-10 | -87.39 |
| 2021-11-09 | -87.39 |
| 2021-11-08 | -86.74 |
| 2021-11-05 | -86.74 |
| 2021-11-04 | -87.17 |
| 2021-11-03 | -88.18 |
| 2021-11-02 | -88.10 |
| 2021-11-01 | -88.03 |
| 2021-10-29 | -87.46 |
| 2021-10-28 | -87.10 |
| 2021-10-27 | -87.10 |
| 2021-10-26 | -86.60 |
| 2021-10-25 | -87.10 |
| 2021-10-22 | -87.17 |
| 2021-10-21 | -86.96 |
| 2021-10-20 | -86.96 |
| 2021-10-19 | -86.96 |
| 2021-10-18 | -87.39 |
| 2021-10-15 | -87.46 |
| 2021-10-12 | -87.24 |
| 2021-10-11 | -86.89 |
| 2021-10-08 | -87.46 |
| 2021-10-07 | -87.82 |
| 2021-10-06 | -87.96 |
| 2021-10-05 | -87.67 |
| 2021-10-04 | -87.67 |
| 2021-09-30 | -87.53 |
| 2021-09-29 | -87.60 |
| 2021-09-28 | -86.46 |
| 2021-09-27 | -86.74 |
| 2021-09-24 | -85.81 |
| 2021-09-23 | -85.81 |
| 2021-09-21 | -86.67 |
| 2021-09-20 | -86.38 |
| 2021-09-17 | -85.81 |
| 2021-09-16 | -85.81 |
| 2021-09-15 | -85.38 |
| 2021-09-14 | -85.67 |
| 2021-09-13 | -85.67 |
| 2021-09-10 | -85.67 |
| 2021-09-09 | -85.74 |
| 2021-09-08 | -85.67 |
| 2021-09-07 | -85.67 |
| 2021-09-06 | -85.52 |
| 2021-09-03 | -85.52 |
| 2021-09-02 | -85.24 |
| 2021-09-01 | -85.38 |
| 2021-08-31 | -84.95 |
| 2021-08-30 | -85.17 |
| 2021-08-27 | -85.31 |
| 2021-08-26 | -85.31 |
| 2021-08-25 | -84.95 |
| 2021-08-24 | -85.45 |
| 2021-08-23 | -85.52 |
| 2021-08-20 | -85.24 |
| 2021-08-19 | -85.24 |
| 2021-08-18 | -85.09 |
| 2021-08-17 | -84.88 |
| 2021-08-16 | -84.95 |
| 2021-08-13 | -84.23 |
| 2021-08-12 | -84.31 |
| 2021-08-11 | -84.31 |
| 2021-08-10 | -84.02 |
| 2021-08-09 | -84.95 |
| 2021-08-06 | -83.73 |
| 2021-08-05 | -82.87 |
| 2021-08-04 | -82.80 |
| 2021-08-03 | -85.67 |
| 2021-08-02 | -86.03 |
| 2021-07-30 | -85.88 |
| 2021-07-29 | -85.81 |
| 2021-07-28 | -85.67 |
| 2021-07-27 | -86.38 |
| 2021-07-26 | -85.45 |
| 2021-07-23 | -84.95 |
| 2021-07-22 | -84.23 |
| 2021-07-21 | -84.95 |
| 2021-07-20 | -86.10 |
| 2021-07-19 | -85.02 |
| 2021-07-16 | -84.81 |
| 2021-07-15 | -85.38 |
| 2021-07-14 | -86.03 |
| 2021-07-13 | -85.09 |
| 2021-07-12 | -84.95 |
| 2021-07-09 | -84.38 |
| 2021-07-08 | -84.59 |
| 2021-07-07 | -84.52 |
| 2021-07-06 | -84.52 |
| 2021-07-05 | -84.31 |
| 2021-07-02 | -84.31 |
| 2021-06-30 | -83.30 |
| 2021-06-29 | -83.88 |
| 2021-06-28 | -83.95 |
| 2021-06-25 | -83.95 |
| 2021-06-24 | -83.52 |
| 2021-06-23 | -83.52 |
| 2021-06-22 | -84.23 |
| 2021-06-21 | -84.74 |
| 2021-06-18 | -84.45 |
| 2021-06-17 | -84.31 |
| 2021-06-16 | -84.38 |
| 2021-06-15 | -83.66 |
| 2021-06-11 | -83.80 |
| 2021-06-10 | -84.88 |
| 2021-06-09 | -84.02 |
| 2021-06-08 | -84.31 |
| 2021-06-07 | -84.09 |
| 2021-06-04 | -83.95 |
| 2021-06-03 | -84.23 |
| 2021-06-02 | -83.45 |
| 2021-06-01 | -82.87 |
| 2021-05-31 | -82.37 |
| 2021-05-28 | -82.87 |
| 2021-05-27 | -82.16 |
| 2021-05-26 | -82.09 |
| 2021-05-25 | -82.09 |
| 2021-05-24 | -80.29 |
| 2021-05-21 | -81.01 |
| 2021-05-20 | -81.37 |
| 2021-05-18 | -80.29 |
| 2021-05-17 | -81.37 |
| 2021-05-14 | -80.29 |
| 2021-05-13 | -80.29 |
| 2021-05-12 | -80.65 |
| 2021-05-11 | -79.22 |
| 2021-05-10 | -79.94 |
| 2021-05-07 | -79.94 |
| 2021-05-06 | -79.58 |
| 2021-05-05 | -79.22 |
| 2021-05-04 | -80.29 |
| 2021-05-03 | -79.22 |
| 2021-04-30 | -80.29 |
| 2021-04-29 | -79.58 |
| 2021-04-28 | -78.50 |
| 2021-04-27 | -80.29 |
| 2021-04-26 | -79.94 |
| 2021-04-23 | -80.65 |
| 2021-04-22 | -79.58 |
| 2021-04-21 | -79.94 |
| 2021-04-20 | -81.37 |
| 2021-04-19 | -82.66 |
| 2021-04-16 | -83.88 |
| 2021-04-15 | -82.94 |
| 2021-04-14 | -83.02 |
| 2021-04-13 | -86.74 |
| 2021-04-12 | -86.96 |
| 2021-04-09 | -86.38 |
| 2021-04-08 | -86.03 |
| 2021-04-07 | -86.46 |
| 2021-04-01 | -86.03 |
| 2021-03-31 | -85.02 |
| 2021-03-30 | -84.95 |
| 2021-03-29 | -84.38 |
| 2021-03-26 | -82.59 |
| 2021-03-25 | -82.09 |
| 2021-03-24 | -82.16 |
| 2021-03-23 | -82.09 |
| 2021-03-22 | -81.73 |
| 2021-03-19 | -81.73 |
| 2021-03-18 | -81.37 |
| 2021-03-17 | -80.29 |
| 2021-03-16 | -79.94 |
| 2021-03-15 | -79.94 |
| 2021-03-12 | -79.22 |
| 2021-03-11 | -79.58 |
| 2021-03-10 | -79.58 |
| 2021-03-09 | -79.94 |
| 2021-03-08 | -79.58 |
| 2021-03-05 | -77.79 |
| 2021-03-04 | -77.43 |
| 2021-03-03 | -77.07 |
| 2021-03-02 | -77.07 |
| 2021-03-01 | -77.07 |
| 2021-02-26 | -77.07 |
| 2021-02-25 | -76.71 |
| 2021-02-24 | -75.99 |
| 2021-02-23 | -74.92 |
| 2021-02-22 | -77.07 |
| 2021-02-19 | -77.43 |
| 2021-02-18 | -77.07 |
| 2021-02-17 | -74.56 |
| 2021-02-16 | -75.64 |
| 2021-02-11 | -79.94 |
| 2021-02-10 | -78.86 |
| 2021-02-09 | -79.58 |
| 2021-02-08 | -78.14 |
| 2021-02-05 | -79.58 |
| 2021-02-04 | -79.22 |
| 2021-02-03 | -78.86 |
| 2021-02-02 | -79.22 |
| 2021-02-01 | -79.22 |
| 2021-01-29 | -80.29 |
| 2021-01-28 | -79.58 |
| 2021-01-27 | -80.29 |
| 2021-01-26 | -79.58 |
| 2021-01-25 | -78.50 |
| 2021-01-22 | -79.58 |
| 2021-01-21 | -77.79 |
| 2021-01-20 | -75.99 |
| 2021-01-19 | -76.35 |
| 2021-01-18 | -77.07 |
| 2021-01-15 | -74.56 |
| 2021-01-14 | -74.20 |
| 2021-01-13 | -72.41 |
| 2021-01-12 | -70.98 |
| 2021-01-11 | -71.34 |
| 2021-01-08 | -70.62 |
| 2021-01-07 | -69.90 |
| 2021-01-06 | -70.62 |
| 2021-01-05 | -70.26 |
| 2021-01-04 | -69.90 |
| 2020-12-31 | -70.62 |
| 2020-12-30 | -68.83 |
| 2020-12-29 | -70.98 |
| 2020-12-28 | -73.49 |
| 2020-12-24 | -76.71 |
| 2020-12-23 | -78.86 |
| 2020-12-22 | -82.09 |
| 2020-12-21 | -82.80 |
| 2020-12-18 | -83.66 |
| 2020-12-17 | -83.66 |
| 2020-12-16 | -83.52 |
| 2020-12-15 | -82.87 |
| 2020-12-14 | -82.94 |
| 2020-12-11 | -82.59 |
| 2020-12-10 | -82.44 |
| 2020-12-09 | -83.73 |
| 2020-12-08 | -82.52 |
| 2020-12-07 | -82.80 |
| 2020-12-04 | -82.44 |
| 2020-12-03 | -82.52 |
| 2020-12-02 | -82.73 |
| 2020-12-01 | -83.23 |
| 2020-11-30 | -84.59 |
| 2020-11-27 | -82.80 |
| 2020-11-26 | -82.09 |
| 2020-11-25 | -82.44 |
| 2020-11-24 | -82.23 |
| 2020-11-23 | -81.37 |
| 2020-11-20 | -83.45 |
| 2020-11-19 | -85.17 |
| 2020-11-18 | -86.10 |
| 2020-11-17 | -85.60 |
| 2020-11-16 | -84.95 |
| 2020-11-13 | -84.59 |
| 2020-11-12 | -86.53 |
| 2020-11-11 | -89.32 |
| 2020-11-10 | -86.67 |
| 2020-11-09 | -91.90 |
| 2020-11-06 | -92.48 |
| 2020-11-05 | -92.48 |
| 2020-11-04 | -92.69 |
| 2020-11-03 | -92.76 |
| 2020-11-02 | -93.48 |
| 2020-10-30 | -93.55 |
| 2020-10-29 | -93.91 |
| 2020-10-28 | -93.91 |
| 2020-10-27 | -93.91 |
| 2020-10-23 | -93.84 |
| 2020-10-22 | -93.69 |
| 2020-10-21 | -93.77 |
| 2020-10-20 | -93.84 |
| 2020-10-19 | -93.48 |
| 2020-10-16 | -93.48 |
| 2020-10-15 | -94.05 |
| 2020-10-14 | -93.41 |
| 2020-10-12 | -93.77 |
| 2020-10-09 | -93.84 |
| 2020-10-08 | -93.91 |
| 2020-10-07 | -93.84 |
| 2020-10-06 | -93.69 |
| 2020-10-05 | -94.12 |
| 2020-09-30 | -94.12 |
| 2020-09-29 | -94.12 |
| 2020-09-28 | -93.19 |
| 2020-09-25 | -93.19 |
| 2020-09-24 | -92.91 |
| 2020-09-23 | -92.91 |
| 2020-09-22 | -93.05 |
| 2020-09-21 | -93.05 |
| 2020-09-18 | -93.05 |
| 2020-09-17 | -93.05 |
| 2020-09-16 | -93.05 |
| 2020-09-15 | -92.48 |
| 2020-09-14 | -93.12 |
| 2020-09-11 | -93.77 |
| 2020-09-10 | -93.69 |
| 2020-09-09 | -93.62 |
| 2020-09-08 | -93.41 |
| 2020-09-07 | -93.48 |
| 2020-09-04 | -94.05 |
| 2020-09-03 | -93.91 |
| 2020-09-02 | -94.12 |
| 2020-09-01 | -94.12 |
| 2020-08-31 | -93.91 |
| 2020-08-28 | -93.98 |
| 2020-08-27 | -93.48 |
| 2020-08-26 | -93.91 |
| 2020-08-25 | -93.55 |
| 2020-08-24 | -93.34 |
| 2020-08-21 | -94.34 |
| 2020-08-20 | -93.69 |
| 2020-08-19 | -93.48 |
| 2020-08-18 | -93.55 |
| 2020-08-17 | -93.69 |
| 2020-08-14 | -93.55 |
| 2020-08-13 | -93.34 |
| 2020-08-12 | -93.55 |
| 2020-08-11 | -93.05 |
| 2020-08-10 | -92.91 |
| 2020-08-07 | -92.83 |
| 2020-08-06 | -92.62 |
| 2020-08-05 | -92.83 |
| 2020-08-04 | -93.19 |
| 2020-08-03 | -93.41 |
| 2020-07-31 | -92.98 |
| 2020-07-30 | -93.05 |
| 2020-07-29 | -93.05 |
| 2020-07-28 | -93.05 |
| 2020-07-27 | -93.05 |
| 2020-07-24 | -93.05 |
| 2020-07-23 | -93.05 |
| 2020-07-22 | -92.40 |
| 2020-07-21 | -92.69 |
| 2020-07-20 | -92.83 |
| 2020-07-17 | -92.83 |
| 2020-07-16 | -92.83 |
| 2020-07-15 | -92.76 |
| 2020-07-14 | -92.19 |
| 2020-07-13 | -91.69 |
| 2020-07-10 | -91.76 |
| 2020-07-09 | -91.19 |
| 2020-07-08 | -92.12 |
| 2020-07-07 | -91.76 |
| 2020-07-06 | -92.12 |
| 2020-07-03 | -92.26 |
| 2020-07-02 | -92.40 |
| 2020-06-30 | -92.19 |
| 2020-06-29 | -92.33 |
| 2020-06-26 | -92.26 |
| 2020-06-24 | -92.26 |
| 2020-06-23 | -92.48 |
| 2020-06-22 | -92.48 |
| 2020-06-19 | -92.48 |
| 2020-06-18 | -92.48 |
| 2020-06-17 | -92.26 |
| 2020-06-16 | -92.26 |
| 2020-06-15 | -92.55 |
| 2020-06-12 | -92.33 |
| 2020-06-11 | -91.62 |
| 2020-06-10 | -91.40 |
| 2020-06-09 | -91.54 |
| 2020-06-08 | -91.11 |
| 2020-06-05 | -90.90 |
| 2020-06-04 | -90.97 |
| 2020-06-03 | -91.26 |
| 2020-06-02 | -91.26 |
| 2020-06-01 | -90.68 |
| 2020-05-29 | -90.47 |
| 2020-05-28 | -90.18 |
| 2020-05-27 | -89.90 |
| 2020-05-26 | -89.61 |
| 2020-05-25 | -90.68 |
| 2020-05-22 | -90.11 |
| 2020-05-21 | -89.32 |
| 2020-05-20 | -89.32 |
| 2020-05-19 | -89.11 |
| 2020-05-18 | -89.11 |
| 2020-05-15 | -89.25 |
| 2020-05-14 | -89.25 |
| 2020-05-13 | -88.89 |
| 2020-05-12 | -88.82 |
| 2020-05-11 | -88.68 |
| 2020-05-08 | -88.61 |
| 2020-05-07 | -89.39 |
| 2020-05-06 | -90.04 |
| 2020-05-05 | -90.18 |
| 2020-05-04 | -90.18 |
| 2020-04-29 | -89.97 |
| 2020-04-28 | -90.33 |
| 2020-04-27 | -88.89 |
| 2020-04-24 | -88.61 |
| 2020-04-23 | -87.96 |
| 2020-04-22 | -87.89 |
| 2020-04-21 | -87.96 |
| 2020-04-20 | -87.96 |
| 2020-04-17 | -87.96 |
| 2020-04-16 | -88.53 |
| 2020-04-15 | -89.04 |
| 2020-04-14 | -91.04 |
| 2020-04-09 | -91.54 |
| 2020-04-08 | -91.26 |
| 2020-04-07 | -91.90 |
| 2020-04-06 | -91.76 |
| 2020-04-03 | -91.69 |
| 2020-04-02 | -91.54 |
| 2020-04-01 | -91.76 |
| 2020-03-31 | -91.90 |
| 2020-03-30 | -91.90 |
| 2020-03-27 | -92.91 |
| 2020-03-26 | -93.55 |
| 2020-03-25 | -93.34 |
| 2020-03-24 | -93.69 |
| 2020-03-23 | -93.84 |
| 2020-03-20 | -93.62 |
| 2020-03-19 | -94.05 |
| 2020-03-18 | -93.41 |
| 2020-03-17 | -93.26 |
| 2020-03-16 | -92.91 |
| 2020-03-13 | -92.19 |
| 2020-03-12 | -91.54 |
| 2020-03-11 | -91.54 |
| 2020-03-10 | -91.69 |
| 2020-03-09 | -91.04 |
| 2020-03-06 | -90.33 |
| 2020-03-05 | -89.97 |
| 2020-03-04 | -89.32 |
| 2020-03-03 | -89.54 |
| 2020-03-02 | -88.89 |
| 2020-02-28 | -89.18 |
| 2020-02-27 | -88.75 |
| 2020-02-26 | -88.68 |
| 2020-02-25 | -89.18 |
| 2020-02-24 | -88.53 |
| 2020-02-21 | -88.53 |
| 2020-02-20 | -88.32 |
| 2020-02-19 | -88.61 |
| 2020-02-18 | -88.32 |
| 2020-02-17 | -88.89 |
| 2020-02-14 | -88.03 |
| 2020-02-13 | -88.89 |
| 2020-02-12 | -88.82 |
| 2020-02-11 | -89.25 |
| 2020-02-10 | -88.75 |
| 2020-02-07 | -88.75 |
| 2020-02-06 | -89.32 |
| 2020-02-05 | -89.25 |
| 2020-02-04 | -89.18 |
| 2020-02-03 | -88.46 |
| 2020-01-31 | -88.89 |
| 2020-01-30 | -89.25 |
| 2020-01-29 | -88.46 |
| 2020-01-24 | -87.32 |
| 2020-01-23 | -87.32 |
| 2020-01-22 | -87.32 |
| 2020-01-21 | -87.67 |
| 2020-01-20 | -87.46 |
| 2020-01-17 | -87.67 |
| 2020-01-16 | -87.60 |
| 2020-01-15 | -87.32 |
| 2020-01-14 | -87.39 |
| 2020-01-13 | -87.17 |
| 2020-01-10 | -86.89 |
| 2020-01-09 | -87.03 |
| 2020-01-08 | -87.03 |
| 2020-01-07 | -87.10 |
| 2020-01-06 | -87.17 |
| 2020-01-03 | -87.10 |
| 2020-01-02 | -86.96 |
| 2019-12-31 | -86.96 |
| 2019-12-30 | -87.03 |
| 2019-12-27 | -87.10 |
| 2019-12-24 | -87.10 |
| 2019-12-23 | -86.96 |
| 2019-12-20 | -86.81 |
| 2019-12-19 | -85.81 |
| 2019-12-18 | -86.46 |
| 2019-12-17 | -85.88 |
| 2019-12-16 | -85.38 |
| 2019-12-13 | -87.03 |
| 2019-12-12 | -86.74 |
| 2019-12-11 | -86.96 |
| 2019-12-10 | -86.31 |
| 2019-12-09 | -86.24 |
| 2019-12-06 | -86.31 |
| 2019-12-05 | -86.38 |
| 2019-12-04 | -86.60 |
| 2019-12-03 | -86.38 |
| 2019-12-02 | -86.67 |
| 2019-11-29 | -87.24 |
| 2019-11-28 | -87.32 |
| 2019-11-27 | -87.03 |
| 2019-11-26 | -86.96 |
| 2019-11-25 | -86.60 |
| 2019-11-22 | -86.74 |
| 2019-11-21 | -86.53 |
| 2019-11-20 | -86.67 |
| 2019-11-19 | -86.67 |
| 2019-11-18 | -86.38 |
| 2019-11-15 | -86.38 |
| 2019-11-14 | -86.53 |
| 2019-11-13 | -85.95 |
| 2019-11-12 | -85.52 |
| 2019-11-11 | -85.67 |
| 2019-11-08 | -83.66 |
| 2019-11-07 | -86.96 |
| 2019-11-06 | -87.82 |
| 2019-11-05 | -87.82 |
| 2019-11-04 | -87.75 |
| 2019-11-01 | -87.46 |
| 2019-10-31 | -87.39 |
| 2019-10-30 | -87.60 |
| 2019-10-29 | -87.32 |
| 2019-10-28 | -87.53 |
| 2019-10-25 | -87.24 |
| 2019-10-24 | -87.24 |
| 2019-10-23 | -86.89 |
| 2019-10-22 | -86.74 |
| 2019-10-21 | -86.46 |
| 2019-10-18 | -85.88 |
| 2019-10-17 | -85.81 |
| 2019-10-16 | -85.95 |
| 2019-10-15 | -85.67 |
| 2019-10-14 | -85.09 |
| 2019-10-11 | -85.17 |
| 2019-10-10 | -85.31 |
| 2019-10-09 | -85.38 |
| 2019-10-08 | -85.02 |
| 2019-10-04 | -84.59 |
| 2019-10-03 | -84.52 |
| 2019-10-02 | -84.66 |
| 2019-09-30 | -84.23 |
| 2019-09-27 | -84.02 |
| 2019-09-26 | -83.73 |
| 2019-09-25 | -83.37 |
| 2019-09-24 | -83.37 |
| 2019-09-23 | -82.87 |
| 2019-09-20 | -82.87 |
| 2019-09-19 | -82.80 |
| 2019-09-18 | -82.80 |
| 2019-09-17 | -83.09 |
| 2019-09-16 | -83.16 |
| 2019-09-13 | -82.73 |
| 2019-09-12 | -82.73 |
| 2019-09-11 | -82.73 |
| 2019-09-10 | -83.16 |
| 2019-09-09 | -82.94 |
| 2019-09-06 | -82.94 |
| 2019-09-05 | -83.16 |
| 2019-09-04 | -82.87 |
| 2019-09-03 | -82.73 |
| 2019-09-02 | -83.52 |
| 2019-08-30 | -82.87 |
| 2019-08-29 | -82.59 |
| 2019-08-28 | -82.59 |
| 2019-08-27 | -82.23 |
| 2019-08-26 | -83.30 |
| 2019-08-23 | -82.59 |
| 2019-08-22 | -81.73 |
| 2019-08-21 | -83.23 |
| 2019-08-20 | -82.87 |
| 2019-08-19 | -82.87 |
| 2019-08-16 | -82.87 |
| 2019-08-15 | -83.09 |
| 2019-08-14 | -82.66 |
| 2019-08-13 | -83.02 |
| 2019-08-12 | -82.80 |
| 2019-08-09 | -82.94 |
| 2019-08-08 | -82.80 |
| 2019-08-07 | -82.73 |
| 2019-08-06 | -82.23 |
| 2019-08-05 | -82.94 |
| 2019-08-02 | -80.65 |
| 2019-08-01 | -78.86 |
| 2019-07-31 | -78.86 |
| 2019-07-30 | -78.86 |
| 2019-07-29 | -77.79 |
| 2019-07-26 | -77.43 |
| 2019-07-25 | -77.79 |
| 2019-07-24 | -76.35 |
| 2019-07-23 | -81.37 |
| 2019-07-22 | -81.37 |
| 2019-07-19 | -81.37 |
| 2019-07-18 | -80.65 |
| 2019-07-17 | -81.01 |
| 2019-07-16 | -80.65 |
| 2019-07-15 | -80.65 |
| 2019-07-12 | -81.01 |
| 2019-07-11 | -80.65 |
| 2019-07-10 | -79.94 |
| 2019-07-09 | -79.60 |
| 2019-07-08 | -79.89 |
| 2019-07-05 | -77.02 |
| 2019-07-04 | -77.02 |
| 2019-07-03 | -77.02 |
| 2019-07-02 | -77.30 |
| 2019-06-28 | -76.44 |
| 2019-06-27 | -76.44 |
| 2019-06-26 | -75.29 |
| 2019-06-25 | -75.58 |
| 2019-06-24 | -75.29 |
| 2019-06-21 | -75.29 |
| 2019-06-20 | -75.29 |
| 2019-06-19 | -75.29 |
| 2019-06-18 | -75.29 |
| 2019-06-17 | -75.87 |
| 2019-06-14 | -75.87 |
| 2019-06-13 | -75.58 |
| 2019-06-12 | -75.58 |
| 2019-06-11 | -75.29 |
| 2019-06-10 | -75.29 |
| 2019-06-06 | -75.87 |
| 2019-06-05 | -75.58 |
| 2019-06-04 | -76.16 |
| 2019-06-03 | -76.16 |
| 2019-05-31 | -75.29 |
| 2019-05-30 | -75.29 |
| 2019-05-29 | -75.29 |
| 2019-05-28 | -75.29 |
| 2019-05-27 | -74.43 |
| 2019-05-24 | -74.14 |
| 2019-05-23 | -73.86 |
| 2019-05-22 | -73.57 |
| 2019-05-21 | -73.28 |
| 2019-05-20 | -72.99 |
| 2019-05-17 | -72.71 |
| 2019-05-16 | -72.13 |
| 2019-05-15 | -71.85 |
| 2019-05-14 | -72.13 |
| 2019-05-10 | -71.27 |
| 2019-05-09 | -71.27 |
| 2019-05-08 | -70.70 |
| 2019-05-07 | -70.12 |
| 2019-05-06 | -69.55 |
| 2019-05-03 | -69.55 |
| 2019-05-02 | -69.55 |
| 2019-04-30 | -70.12 |
| 2019-04-29 | -69.55 |
| 2019-04-26 | -68.97 |
| 2019-04-25 | -68.97 |
| 2019-04-24 | -68.40 |
| 2019-04-23 | -68.40 |
| 2019-04-18 | -67.82 |
| 2019-04-17 | -67.82 |
| 2019-04-16 | -67.25 |
| 2019-04-15 | -67.25 |
| 2019-04-12 | -67.25 |
| 2019-04-11 | -66.10 |
| 2019-04-10 | -67.82 |
| 2019-04-09 | -66.67 |
| 2019-04-08 | -67.25 |
| 2019-04-04 | -66.10 |
| 2019-04-03 | -67.25 |
| 2019-04-02 | -67.82 |
| 2019-04-01 | -68.97 |
| 2019-03-29 | -68.40 |
| 2019-03-28 | -68.40 |
| 2019-03-27 | -68.40 |
| 2019-03-26 | -67.82 |
| 2019-03-25 | -68.40 |
| 2019-03-22 | -68.40 |
| 2019-03-21 | -68.40 |
| 2019-03-20 | -67.25 |
| 2019-03-19 | -67.82 |
| 2019-03-18 | -67.82 |
| 2019-03-15 | -67.82 |
| 2019-03-14 | -66.10 |
| 2019-03-13 | -66.10 |
| 2019-03-12 | -65.53 |
| 2019-03-11 | -64.95 |
| 2019-03-08 | -63.80 |
| 2019-03-07 | -66.67 |
| 2019-03-06 | -64.95 |
| 2019-03-05 | -64.38 |
| 2019-03-04 | -63.80 |
| 2019-03-01 | -63.80 |
| 2019-02-28 | -64.38 |
| 2019-02-27 | -64.95 |
| 2019-02-26 | -63.80 |
| 2019-02-25 | -65.53 |
| 2019-02-22 | -66.10 |
| 2019-02-21 | -66.10 |
| 2019-02-20 | -67.82 |
| 2019-02-19 | -67.82 |
| 2019-02-18 | -67.82 |
| 2019-02-15 | -68.40 |
| 2019-02-14 | -67.25 |
| 2019-02-13 | -67.25 |
| 2019-02-12 | -66.10 |
| 2019-02-11 | -68.40 |
| 2019-02-08 | -68.40 |
| 2019-02-04 | -68.97 |
| 2019-02-01 | -68.40 |
| 2019-01-31 | -68.97 |
| 2019-01-30 | -68.97 |
| 2019-01-29 | -68.97 |
| 2019-01-28 | -68.40 |
| 2019-01-25 | -68.97 |
| 2019-01-24 | -68.97 |
| 2019-01-23 | -68.40 |
| 2019-01-22 | -68.97 |
| 2019-01-21 | -68.40 |
| 2019-01-18 | -67.82 |
| 2019-01-17 | -67.82 |
| 2019-01-16 | -67.82 |
| 2019-01-15 | -67.82 |
| 2019-01-14 | -67.82 |
| 2019-01-11 | -67.82 |
| 2019-01-10 | -67.82 |
| 2019-01-09 | -67.82 |
| 2019-01-08 | -67.25 |
| 2019-01-07 | -67.82 |
| 2019-01-04 | -66.67 |
| 2019-01-03 | -67.25 |
| 2019-01-02 | -66.67 |
| 2018-12-31 | -66.10 |
| 2018-12-28 | -66.67 |
| 2018-12-27 | -66.67 |
| 2018-12-24 | -67.25 |
| 2018-12-21 | -67.82 |
| 2018-12-20 | -67.82 |
| 2018-12-19 | -67.25 |
| 2018-12-18 | -66.67 |
| 2018-12-17 | -67.25 |
| 2018-12-14 | -65.53 |
| 2018-12-13 | -64.95 |
| 2018-12-12 | -65.53 |
| 2018-12-11 | -66.10 |
| 2018-12-10 | -66.67 |
| 2018-12-07 | -64.95 |
| 2018-12-06 | -64.95 |
| 2018-12-05 | -64.38 |
| 2018-12-04 | -63.80 |
| 2018-12-03 | -63.80 |
| 2018-11-30 | -62.65 |
| 2018-11-29 | -62.65 |
| 2018-11-28 | -62.65 |
| 2018-11-27 | -62.65 |
| 2018-11-26 | -63.23 |
| 2018-11-23 | -63.80 |
| 2018-11-22 | -63.23 |
| 2018-11-21 | -63.80 |
| 2018-11-20 | -63.80 |
| 2018-11-19 | -63.23 |
| 2018-11-16 | -63.80 |
| 2018-11-15 | -62.08 |
| 2018-11-14 | -63.80 |
| 2018-11-13 | -65.53 |
| 2018-11-12 | -63.80 |
| 2018-11-09 | -63.80 |
| 2018-11-08 | -63.80 |
| 2018-11-07 | -64.38 |
| 2018-11-06 | -64.38 |
| 2018-11-05 | -64.38 |
| 2018-11-02 | -65.53 |
| 2018-11-01 | -65.53 |
| 2018-10-31 | -66.10 |
| 2018-10-30 | -65.53 |
| 2018-10-29 | -66.67 |
| 2018-10-26 | -67.25 |
| 2018-10-25 | -67.82 |
| 2018-10-24 | -66.67 |
| 2018-10-23 | -66.67 |
| 2018-10-22 | -64.95 |
| 2018-10-19 | -63.80 |
| 2018-10-18 | -63.80 |
| 2018-10-16 | -62.65 |
| 2018-10-15 | -63.80 |
| 2018-10-12 | -66.10 |
| 2018-10-11 | -65.53 |
| 2018-10-10 | -62.65 |
| 2018-10-09 | -62.65 |
| 2018-10-08 | -63.23 |
| 2018-10-05 | -61.50 |
| 2018-10-04 | -60.93 |
| 2018-10-03 | -59.21 |
| 2018-10-02 | -58.63 |
| 2018-09-28 | -58.63 |
| 2018-09-27 | -63.80 |
| 2018-09-26 | -67.82 |
| 2018-09-24 | -67.82 |
| 2018-09-21 | -67.25 |
| 2018-09-20 | -67.25 |
| 2018-09-19 | -67.25 |
| 2018-09-18 | -67.25 |
| 2018-09-17 | -67.82 |
| 2018-09-14 | -67.82 |
| 2018-09-13 | -68.40 |
| 2018-09-12 | -71.27 |
| 2018-09-11 | -70.70 |
| 2018-09-10 | -69.55 |
| 2018-09-07 | -67.25 |
| 2018-09-06 | -67.82 |
| 2018-09-05 | -67.25 |
| 2018-09-04 | -66.67 |
| 2018-09-03 | -66.67 |
| 2018-08-31 | -66.67 |
| 2018-08-30 | -67.25 |
| 2018-08-29 | -66.10 |
| 2018-08-28 | -66.67 |
| 2018-08-27 | -65.53 |
| 2018-08-24 | -64.95 |
| 2018-08-23 | -63.80 |
| 2018-08-22 | -66.10 |
| 2018-08-21 | -66.67 |
| 2018-08-20 | -67.25 |
| 2018-08-17 | -67.25 |
| 2018-08-16 | -67.25 |
| 2018-08-15 | -64.38 |
| 2018-08-14 | -63.23 |
| 2018-08-13 | -62.65 |
| 2018-08-10 | -62.08 |
| 2018-08-09 | -61.50 |
| 2018-08-08 | -61.50 |
| 2018-08-07 | -60.93 |
| 2018-08-06 | -60.93 |
| 2018-08-03 | -58.63 |
| 2018-08-02 | -58.63 |
| 2018-08-01 | -58.63 |
| 2018-07-31 | -58.63 |
| 2018-07-30 | -58.63 |
| 2018-07-27 | -58.63 |
| 2018-07-26 | -58.63 |
| 2018-07-25 | -58.63 |
| 2018-07-24 | -59.21 |
| 2018-07-23 | -60.35 |
| 2018-07-20 | -59.78 |
| 2018-07-19 | -59.78 |
| 2018-07-18 | -59.78 |
| 2018-07-17 | -59.21 |
| 2018-07-16 | -59.78 |
| 2018-07-13 | -59.78 |
| 2018-07-12 | -59.21 |
| 2018-07-11 | -59.78 |
| 2018-07-10 | -59.21 |
| 2018-07-09 | -59.78 |
| 2018-07-06 | -59.78 |
| 2018-07-05 | -58.63 |
| 2018-07-04 | -58.63 |
| 2018-07-03 | -60.93 |
| 2018-06-29 | -59.78 |
| 2018-06-28 | -60.93 |
| 2018-06-27 | -60.35 |
| 2018-06-26 | -60.35 |
| 2018-06-25 | -59.21 |
| 2018-06-22 | -58.63 |
| 2018-06-21 | -59.78 |
| 2018-06-20 | -58.63 |
| 2018-06-19 | -59.78 |
| 2018-06-15 | -56.91 |
| 2018-06-14 | -56.33 |
| 2018-06-13 | -55.76 |
| 2018-06-12 | -56.33 |
| 2018-06-11 | -55.76 |
| 2018-06-08 | -54.03 |
| 2018-06-07 | -53.46 |
| 2018-06-06 | -53.46 |
| 2018-06-05 | -52.88 |
| 2018-06-04 | -52.88 |
| 2018-06-01 | -52.31 |
| 2018-05-31 | -53.46 |
| 2018-05-30 | -52.64 |
| 2018-05-29 | -53.69 |
| 2018-05-28 | -53.17 |
| 2018-05-25 | -51.06 |
| 2018-05-24 | -53.17 |
| 2018-05-23 | -52.64 |
| 2018-05-21 | -51.06 |
| 2018-05-18 | -55.27 |
| 2018-05-17 | -54.74 |
| 2018-05-16 | -57.38 |
| 2018-05-15 | -57.90 |
| 2018-05-14 | -57.90 |
| 2018-05-11 | -58.43 |
| 2018-05-10 | -58.43 |
| 2018-05-09 | -58.43 |
| 2018-05-08 | -57.38 |
| 2018-05-07 | -57.90 |
| 2018-05-04 | -57.38 |
| 2018-05-03 | -58.43 |
| 2018-05-02 | -58.95 |
| 2018-04-30 | -58.43 |
| 2018-04-27 | -60.01 |
| 2018-04-26 | -58.95 |
| 2018-04-25 | -60.01 |
| 2018-04-24 | -60.01 |
| 2018-04-23 | -61.59 |
| 2018-04-20 | -60.01 |
| 2018-04-19 | -58.95 |
| 2018-04-18 | -60.01 |
| 2018-04-17 | -60.01 |
| 2018-04-16 | -58.95 |
| 2018-04-13 | -57.90 |
| 2018-04-12 | -58.43 |
| 2018-04-11 | -58.43 |
| 2018-04-10 | -59.48 |
| 2018-04-09 | -60.01 |
| 2018-04-06 | -60.01 |
| 2018-04-04 | -59.48 |
| 2018-04-03 | -59.48 |
| 2018-03-29 | -58.43 |
| 2018-03-28 | -59.48 |
| 2018-03-27 | -60.01 |
| 2018-03-26 | -60.53 |
| 2018-03-23 | -61.06 |
| 2018-03-22 | -60.01 |
| 2018-03-21 | -58.95 |
| 2018-03-20 | -57.90 |
| 2018-03-19 | -57.90 |
| 2018-03-16 | -58.95 |
| 2018-03-15 | -59.48 |
| 2018-03-14 | -59.48 |
| 2018-03-13 | -58.43 |
| 2018-03-12 | -58.43 |
| 2018-03-09 | -58.95 |
| 2018-03-08 | -59.48 |
| 2018-03-07 | -59.48 |
| 2018-03-06 | -58.95 |
| 2018-03-05 | -58.95 |
| 2018-03-02 | -57.90 |
| 2018-03-01 | -58.43 |
| 2018-02-28 | -58.43 |
| 2018-02-27 | -57.90 |
| 2018-02-26 | -56.85 |
| 2018-02-23 | -59.48 |
| 2018-02-22 | -58.95 |
| 2018-02-21 | -58.95 |
| 2018-02-20 | -58.43 |
| 2018-02-15 | -56.85 |
| 2018-02-14 | -57.38 |
| 2018-02-13 | -60.01 |
| 2018-02-12 | -62.11 |
| 2018-02-09 | -60.53 |
| 2018-02-08 | -58.43 |
| 2018-02-07 | -63.69 |
| 2018-02-06 | -58.43 |
| 2018-02-05 | -55.27 |
| 2018-02-02 | -52.64 |
| 2018-02-01 | -49.48 |
| 2018-01-31 | -47.38 |
| 2018-01-30 | -44.22 |
| 2018-01-29 | -42.64 |
| 2018-01-26 | -37.90 |
| 2018-01-25 | -36.85 |
| 2018-01-24 | -40.01 |
| 2018-01-23 | -38.43 |
| 2018-01-22 | -50.01 |
| 2018-01-19 | -51.06 |
| 2018-01-18 | -49.48 |
| 2018-01-17 | -56.32 |
| 2018-01-16 | -57.90 |
| 2018-01-15 | -60.01 |
| 2018-01-12 | -57.90 |
| 2018-01-11 | -57.38 |
| 2018-01-10 | -57.38 |
| 2018-01-09 | -57.38 |
| 2018-01-08 | -57.90 |
| 2018-01-05 | -56.85 |
| 2018-01-04 | -59.48 |
| 2018-01-03 | -58.43 |
| 2018-01-02 | -58.95 |
| 2017-12-29 | -58.43 |
| 2017-12-28 | -62.11 |
| 2017-12-27 | -62.64 |
| 2017-12-22 | -60.53 |
| 2017-12-21 | -59.48 |
| 2017-12-20 | -56.85 |
| 2017-12-19 | -57.38 |
| 2017-12-18 | -57.38 |
| 2017-12-15 | -54.74 |
| 2017-12-14 | -52.11 |
| 2017-12-13 | -51.06 |
| 2017-12-12 | -50.01 |
| 2017-12-11 | -48.96 |
| 2017-12-08 | -51.06 |
| 2017-12-07 | -56.32 |
| 2017-12-06 | -59.48 |
| 2017-12-05 | -55.80 |
| 2017-12-04 | -54.74 |
| 2017-12-01 | -54.74 |
| 2017-11-30 | -55.27 |
| 2017-11-29 | -53.17 |
| 2017-11-28 | -52.11 |
| 2017-11-27 | -52.11 |
| 2017-11-24 | -51.59 |
| 2017-11-23 | -48.96 |
| 2017-11-22 | -49.48 |
| 2017-11-21 | -47.38 |
| 2017-11-20 | -46.32 |
| 2017-11-17 | -46.32 |
| 2017-11-16 | -46.85 |
| 2017-11-15 | -45.80 |
| 2017-11-14 | -46.85 |
| 2017-11-13 | -46.32 |
| 2017-11-10 | -45.80 |
| 2017-11-09 | -44.22 |
| 2017-11-08 | -43.69 |
| 2017-11-07 | -42.64 |
| 2017-11-06 | -41.06 |
| 2017-11-03 | -43.17 |
| 2017-11-02 | -42.64 |
| 2017-11-01 | -42.64 |
| 2017-10-31 | -42.64 |
| 2017-10-30 | -42.11 |
| 2017-10-27 | -42.11 |
| 2017-10-26 | -41.06 |
| 2017-10-25 | -41.06 |
| 2017-10-24 | -42.11 |
| 2017-10-23 | -40.01 |
| 2017-10-20 | -38.43 |
| 2017-10-19 | -41.84 |
| 2017-10-18 | -39.82 |
| 2017-10-17 | -39.82 |
| 2017-10-16 | -40.83 |
| 2017-10-13 | -38.30 |
| 2017-10-12 | -38.81 |
| 2017-10-11 | -40.32 |
| 2017-10-10 | -39.31 |
| 2017-10-09 | -39.31 |
| 2017-10-06 | -39.31 |
| 2017-10-04 | -38.30 |
| 2017-10-03 | -37.29 |
| 2017-09-29 | -35.77 |
| 2017-09-28 | -36.28 |
| 2017-09-27 | -35.77 |
| 2017-09-26 | -35.77 |
| 2017-09-25 | -32.74 |
| 2017-09-22 | -35.77 |
| 2017-09-21 | -36.28 |
| 2017-09-20 | -34.76 |
| 2017-09-19 | -42.85 |
| 2017-09-18 | -40.83 |
| 2017-09-15 | -41.84 |
| 2017-09-14 | -42.85 |
| 2017-09-13 | -42.85 |
| 2017-09-12 | -44.37 |
| 2017-09-11 | -42.85 |
| 2017-09-08 | -42.85 |
| 2017-09-07 | -42.35 |
| 2017-09-06 | -42.85 |
| 2017-09-05 | -40.83 |
| 2017-09-04 | -44.87 |
| 2017-09-01 | -46.90 |
| 2017-08-31 | -47.91 |
| 2017-08-30 | -47.91 |
| 2017-08-29 | -46.39 |
| 2017-08-28 | -45.89 |
| 2017-08-25 | -46.90 |
| 2017-08-24 | -46.90 |
| 2017-08-22 | -42.85 |
| 2017-08-21 | -45.89 |
| 2017-08-18 | -46.90 |
| 2017-08-17 | -46.90 |
| 2017-08-16 | -48.41 |
| 2017-08-15 | -46.90 |
| 2017-08-14 | -47.91 |
| 2017-08-11 | -47.91 |
| 2017-08-10 | -47.40 |
| 2017-08-09 | -46.39 |
| 2017-08-08 | -45.89 |
| 2017-08-07 | -46.39 |
| 2017-08-04 | -44.37 |
| 2017-08-03 | -43.86 |
| 2017-08-02 | -42.85 |
| 2017-08-01 | -40.83 |
| 2017-07-31 | -42.85 |
| 2017-07-28 | -44.37 |
| 2017-07-27 | -44.37 |
| 2017-07-26 | -42.85 |
| 2017-07-25 | -43.86 |
| 2017-07-24 | -44.37 |
| 2017-07-21 | -43.86 |
| 2017-07-20 | -43.36 |
| 2017-07-19 | -43.36 |
| 2017-07-18 | -41.84 |
| 2017-07-17 | -40.83 |
| 2017-07-14 | -39.31 |
| 2017-07-13 | -38.30 |
| 2017-07-12 | -39.31 |
| 2017-07-11 | -37.79 |
| 2017-07-10 | -34.76 |
| 2017-07-07 | -34.76 |
| 2017-07-06 | -36.28 |
| 2017-07-05 | -35.26 |
| 2017-07-04 | -35.26 |
| 2017-07-03 | -31.72 |
| 2017-06-30 | -31.22 |
| 2017-06-29 | -33.75 |
| 2017-06-28 | -32.74 |
| 2017-06-27 | -31.72 |
| 2017-06-26 | -38.81 |
| 2017-06-23 | -41.84 |
| 2017-06-22 | -40.32 |
| 2017-06-21 | -40.83 |
| 2017-06-20 | -40.32 |
| 2017-06-19 | -41.33 |
| 2017-06-16 | -41.33 |
| 2017-06-15 | -41.33 |
| 2017-06-14 | -40.83 |
| 2017-06-13 | -44.37 |
| 2017-06-12 | -44.87 |
| 2017-06-09 | -43.36 |
| 2017-06-08 | -39.82 |
| 2017-06-07 | -40.32 |
| 2017-06-06 | -39.31 |
| 2017-06-05 | -29.70 |
| 2017-06-02 | -29.20 |
| 2017-06-01 | -29.70 |
| 2017-05-31 | -29.20 |
| 2017-05-29 | -27.17 |
| 2017-05-26 | -25.66 |
| 2017-05-25 | -24.14 |
| 2017-05-24 | -23.63 |
| 2017-05-23 | -25.15 |
| 2017-05-22 | -24.14 |
| 2017-05-19 | -26.16 |
| 2017-05-18 | -24.14 |
| 2017-05-17 | -22.62 |
| 2017-05-16 | -21.10 |
| 2017-05-15 | -21.61 |
| 2017-05-12 | -21.10 |
| 2017-05-11 | -17.06 |
| 2017-05-10 | -18.07 |
| 2017-05-09 | -16.05 |
| 2017-05-08 | -17.06 |
| 2017-05-05 | -18.07 |
| 2017-05-04 | -16.05 |
| 2017-05-02 | -18.07 |
| 2017-04-28 | -18.07 |
| 2017-04-27 | -21.61 |
| 2017-04-26 | -19.59 |
| 2017-04-25 | -22.12 |
| 2017-04-24 | -24.14 |
| 2017-04-21 | -23.13 |
| 2017-04-20 | -22.62 |
| 2017-04-19 | -19.59 |
| 2017-04-18 | -21.10 |
| 2017-04-13 | -15.04 |
| 2017-04-12 | -14.53 |
| 2017-04-11 | -11.50 |
| 2017-04-10 | -7.95 |
| 2017-04-07 | -7.95 |
| 2017-04-06 | -7.45 |
| 2017-04-05 | -6.94 |
| 2017-04-03 | -7.95 |
| 2017-03-31 | -6.94 |
| 2017-03-30 | -6.94 |
| 2017-03-29 | -6.44 |
| 2017-03-28 | 9.24 |
| 2017-03-27 | 6.71 |
| 2017-03-24 | 10.76 |
| 2017-03-23 | 9.75 |
| 2017-03-22 | 7.22 |
| 2017-03-21 | 10.25 |
| 2017-03-20 | 4.18 |
| 2017-03-17 | -6.44 |
| 2017-03-16 | -4.41 |
| 2017-03-15 | -5.43 |
| 2017-03-14 | -2.90 |
| 2017-03-13 | -1.89 |
| 2017-03-10 | -3.91 |
| 2017-03-09 | -6.44 |
| 2017-03-08 | -7.95 |
| 2017-03-07 | -5.43 |
| 2017-03-06 | -6.94 |
| 2017-03-03 | -4.41 |
| 2017-03-02 | -4.41 |
| 2017-03-01 | 3.17 |
| 2017-02-28 | 7.72 |
| 2017-02-27 | 8.73 |
| 2017-02-24 | 8.73 |
| 2017-02-23 | 8.73 |
| 2017-02-22 | 9.75 |
| 2017-02-21 | 10.76 |
| 2017-02-20 | 12.27 |
| 2017-02-17 | 11.77 |
| 2017-02-16 | 10.25 |
| 2017-02-15 | 12.78 |
| 2017-02-14 | 14.80 |
| 2017-02-13 | 18.34 |
| 2017-02-10 | 10.76 |
| 2017-02-09 | 10.25 |
| 2017-02-08 | 8.73 |
| 2017-02-07 | 7.72 |
| 2017-02-06 | 7.22 |
| 2017-02-03 | 10.25 |
| 2017-02-02 | 13.79 |
| 2017-02-01 | 14.30 |
| 2017-01-27 | 14.80 |
| 2017-01-26 | 14.80 |
| 2017-01-25 | 16.32 |
| 2017-01-24 | 16.83 |
| 2017-01-23 | 12.27 |
| 2017-01-20 | 13.79 |
| 2017-01-19 | 14.80 |
| 2017-01-18 | 14.30 |
| 2017-01-17 | 13.29 |
| 2017-01-16 | 15.31 |
| 2017-01-13 | 16.32 |
| 2017-01-12 | 15.31 |
| 2017-01-11 | 16.32 |
| 2017-01-10 | 20.37 |
| 2017-01-09 | 22.90 |
| 2017-01-06 | 20.87 |
| 2017-01-05 | 22.39 |
| 2017-01-04 | 24.41 |
| 2017-01-03 | 24.41 |
| 2016-12-30 | 26.94 |
| 2016-12-29 | 22.90 |
| 2016-12-28 | 25.93 |
| 2016-12-23 | 24.92 |
| 2016-12-22 | 26.94 |
| 2016-12-21 | 26.44 |
| 2016-12-20 | 26.44 |
| 2016-12-19 | 32.00 |
| 2016-12-16 | 31.49 |
| 2016-12-15 | 30.48 |
| 2016-12-14 | 30.48 |
| 2016-12-13 | 28.46 |
| 2016-12-12 | 27.45 |
| 2016-12-09 | 33.01 |
| 2016-12-08 | 37.06 |
| 2016-12-07 | 36.04 |
| 2016-12-06 | 36.55 |
| 2016-12-05 | 31.49 |
| 2016-12-02 | 32.50 |
| 2016-12-01 | 32.00 |
| 2016-11-30 | 35.54 |
| 2016-11-29 | 37.06 |
| 2016-11-28 | 37.06 |
| 2016-11-25 | 28.46 |
| 2016-11-24 | 27.95 |
| 2016-11-23 | 28.96 |
| 2016-11-22 | 27.45 |
| 2016-11-21 | 29.47 |
| 2016-11-18 | 29.47 |
| 2016-11-17 | 28.96 |
| 2016-11-16 | 28.96 |
| 2016-11-15 | 30.48 |
| 2016-11-14 | 30.99 |
| 2016-11-11 | 32.00 |
| 2016-11-10 | 34.02 |
| 2016-11-09 | 29.98 |
| 2016-11-08 | 32.00 |
| 2016-11-07 | 29.47 |
| 2016-11-04 | 21.38 |
| 2016-11-03 | 21.88 |
| 2016-11-02 | 23.40 |
| 2016-11-01 | 27.45 |
| 2016-10-31 | 26.94 |
| 2016-10-28 | 30.99 |
| 2016-10-27 | 31.49 |
| 2016-10-26 | 31.49 |
| 2016-10-25 | 31.49 |
| 2016-10-24 | 31.49 |
| 2016-10-20 | 31.49 |
| 2016-10-19 | 31.49 |
| 2016-10-18 | 31.49 |
| 2016-10-17 | 30.48 |
| 2016-10-14 | 34.02 |
| 2016-10-13 | 34.02 |
| 2016-10-12 | 39.08 |
| 2016-10-11 | 41.61 |
| 2016-10-07 | 41.10 |
| 2016-10-06 | 42.11 |
| 2016-10-05 | 41.61 |
| 2016-10-04 | 40.09 |
| 2016-10-03 | 39.08 |
| 2016-09-30 | 38.57 |
| 2016-09-29 | 38.57 |
| 2016-09-28 | 37.06 |
| 2016-09-27 | 31.49 |
| 2016-09-26 | 32.50 |
| 2016-09-23 | 35.54 |
| 2016-09-22 | 36.04 |
| 2016-09-21 | 38.07 |
| 2016-09-20 | 37.56 |
| 2016-09-19 | 36.55 |
| 2016-09-15 | 34.02 |
| 2016-09-14 | 30.99 |
| 2016-09-13 | 27.95 |
| 2016-09-12 | 29.98 |
| 2016-09-09 | 40.09 |
| 2016-09-08 | 42.62 |
| 2016-09-07 | 41.61 |
| 2016-09-06 | 44.64 |
| 2016-09-05 | 42.11 |
| 2016-09-02 | 34.53 |
| 2016-09-01 | 32.50 |
| 2016-08-31 | 33.01 |
| 2016-08-30 | 28.46 |
| 2016-08-29 | 25.93 |
| 2016-08-26 | 18.34 |
| 2016-08-25 | 17.84 |
| 2016-08-24 | 18.85 |
| 2016-08-23 | 17.84 |
| 2016-08-22 | 20.87 |
| 2016-08-19 | 21.88 |
| 2016-08-18 | 24.41 |
| 2016-08-17 | 23.91 |
| 2016-08-16 | 28.46 |
| 2016-08-15 | 32.00 |
| 2016-08-12 | 25.42 |
| 2016-08-11 | 22.90 |
| 2016-08-10 | 16.83 |
| 2016-08-09 | 17.84 |
| 2016-08-08 | 19.86 |
| 2016-08-05 | 19.36 |
| 2016-08-04 | 16.32 |
| 2016-08-03 | 12.27 |
| 2016-08-01 | 13.29 |
| 2016-07-29 | 13.79 |
| 2016-07-28 | 17.84 |
| 2016-07-27 | 20.87 |
| 2016-07-26 | 18.85 |
| 2016-07-25 | 23.40 |
| 2016-07-22 | 25.42 |
| 2016-07-21 | 24.92 |
| 2016-07-20 | 20.37 |
| 2016-07-19 | 19.36 |
| 2016-07-18 | 17.84 |
| 2016-07-15 | 17.33 |
| 2016-07-14 | 11.26 |
| 2016-07-13 | 10.25 |
| 2016-07-12 | 11.26 |
| 2016-07-11 | 7.22 |
| 2016-07-08 | 7.22 |
| 2016-07-07 | 10.25 |
| 2016-07-06 | 11.77 |
| 2016-07-05 | 13.29 |
| 2016-07-04 | 15.82 |
| 2016-06-30 | 18.85 |
| 2016-06-29 | 18.34 |
| 2016-06-28 | 10.25 |
| 2016-06-27 | 11.26 |
| 2016-06-24 | 9.75 |
| 2016-06-23 | 14.30 |
| 2016-06-22 | 14.80 |
| 2016-06-21 | 12.27 |
| 2016-06-20 | 13.29 |
| 2016-06-17 | 13.79 |
| 2016-06-16 | 14.30 |
| 2016-06-15 | 18.85 |
| 2016-06-14 | 13.79 |
| 2016-06-13 | 13.29 |
| 2016-06-10 | 17.33 |
| 2016-06-08 | 25.93 |
| 2016-06-07 | 32.50 |
| 2016-06-06 | 30.99 |
| 2016-06-03 | 30.99 |
| 2016-06-02 | 28.96 |
| 2016-06-01 | 31.49 |
| 2016-05-31 | 35.03 |
| 2016-05-30 | 20.37 |
| 2016-05-27 | 18.85 |
| 2016-05-26 | 17.84 |
| 2016-05-25 | 19.86 |
| 2016-05-24 | 22.39 |
| 2016-05-23 | 19.86 |
| 2016-05-20 | 18.85 |
| 2016-05-19 | 21.38 |
| 2016-05-18 | 26.94 |
| 2016-05-17 | 28.96 |
| 2016-05-16 | 27.45 |
| 2016-05-13 | 29.98 |
| 2016-05-12 | 27.95 |
| 2016-05-11 | 32.00 |
| 2016-05-10 | 32.50 |
| 2016-05-09 | 36.04 |
| 2016-05-06 | 46.16 |
| 2016-05-05 | 46.16 |
| 2016-05-04 | 39.08 |
| 2016-05-03 | 45.65 |
| 2016-04-29 | 53.75 |
| 2016-04-28 | 54.76 |
| 2016-04-27 | 55.26 |
| 2016-04-26 | 56.78 |
| 2016-04-25 | 56.27 |
| 2016-04-22 | 60.32 |
| 2016-04-21 | 55.26 |
| 2016-04-20 | 52.73 |
| 2016-04-19 | 52.73 |
| 2016-04-18 | 52.73 |
| 2016-04-15 | 60.32 |
| 2016-04-14 | 49.19 |
| 2016-04-13 | 43.13 |
| 2016-04-12 | 34.02 |
| 2016-04-11 | 28.46 |
| 2016-04-08 | 27.95 |
| 2016-04-07 | 25.42 |
| 2016-04-06 | 11.26 |
| 2016-04-05 | 15.31 |
| 2016-04-01 | 24.92 |
| 2016-03-31 | 30.48 |
| 2016-03-30 | 26.94 |
| 2016-03-29 | 26.44 |
| 2016-03-24 | 87.12 |
| 2016-03-23 | 89.65 |
| 2016-03-22 | 93.19 |
| 2016-03-21 | 100.78 |
| 2016-03-18 | 93.19 |
| 2016-03-17 | 84.60 |
| 2016-03-16 | 81.06 |
| 2016-03-15 | 85.61 |
| 2016-03-14 | 87.63 |
| 2016-03-11 | 86.11 |
| 2016-03-10 | 82.57 |
| 2016-03-09 | 86.62 |
| 2016-03-08 | 91.68 |
| 2016-03-07 | 95.22 |
| 2016-03-04 | 83.08 |
| 2016-03-03 | 74.99 |
| 2016-03-02 | 76.50 |
| 2016-03-01 | 67.91 |
| 2016-02-29 | 66.39 |
| 2016-02-26 | 72.46 |
| 2016-02-25 | 68.41 |
| 2016-02-24 | 77.01 |
| 2016-02-23 | 80.55 |
| 2016-02-22 | 76.50 |
| 2016-02-19 | 72.96 |
| 2016-02-18 | 71.95 |
| 2016-02-17 | 68.92 |
| 2016-02-16 | 76.50 |
| 2016-02-15 | 66.89 |
| 2016-02-12 | 57.79 |
| 2016-02-11 | 61.84 |
| 2016-02-05 | 70.44 |
| 2016-02-04 | 74.48 |
| 2016-02-03 | 89.65 |
| 2016-02-02 | 100.78 |
| 2016-02-01 | 106.34 |
| 2016-01-29 | 109.38 |
| 2016-01-28 | 96.23 |
| 2016-01-27 | 95.72 |
| 2016-01-26 | 95.22 |
| 2016-01-25 | 107.86 |
| 2016-01-22 | 98.76 |
| 2016-01-21 | 97.24 |
| 2016-01-20 | 106.34 |
| 2016-01-19 | 117.97 |
| 2016-01-18 | 104.32 |
| 2016-01-15 | 99.77 |
| 2016-01-14 | 120.50 |
| 2016-01-13 | 124.04 |
| 2016-01-12 | 122.53 |
| 2016-01-11 | 128.09 |
| 2016-01-08 | 140.73 |
| 2016-01-07 | 146.80 |
| 2016-01-06 | 164.00 |
| 2016-01-05 | 152.37 |
| 2016-01-04 | 152.87 |
| 2015-12-31 | 164.50 |
| 2015-12-30 | 166.02 |
| 2015-12-29 | 158.94 |
| 2015-12-28 | 157.42 |
| 2015-12-24 | 156.41 |
| 2015-12-23 | 157.93 |
| 2015-12-22 | 157.42 |
| 2015-12-21 | 154.89 |
| 2015-12-18 | 147.81 |
| 2015-12-17 | 153.38 |
| 2015-12-16 | 136.69 |
| 2015-12-15 | 126.57 |
| 2015-12-14 | 132.64 |
| 2015-12-11 | 130.11 |
| 2015-12-10 | 160.96 |
| 2015-12-09 | 160.46 |
| 2015-12-08 | 158.43 |
| 2015-12-07 | 161.97 |
| 2015-12-04 | 170.57 |
| 2015-12-03 | 172.09 |
| 2015-12-02 | 174.62 |
| 2015-12-01 | 168.04 |
| 2015-11-30 | 168.04 |
| 2015-11-27 | 159.95 |
| 2015-11-26 | 169.05 |
| 2015-11-25 | 155.91 |
| 2015-11-24 | 161.97 |
| 2015-11-23 | 158.94 |
| 2015-11-20 | 146.80 |
| 2015-11-19 | 136.18 |
| 2015-11-18 | 128.60 |
| 2015-11-17 | 131.12 |
| 2015-11-16 | 131.63 |
| 2015-11-13 | 132.64 |
| 2015-11-12 | 139.72 |
| 2015-11-11 | 136.69 |
| 2015-11-10 | 125.56 |
| 2015-11-09 | 122.53 |
| 2015-11-06 | 127.08 |
| 2015-11-05 | 119.49 |
| 2015-11-04 | 116.46 |
| 2015-11-03 | 108.37 |
| 2015-11-02 | 103.81 |
| 2015-10-30 | 105.84 |
| 2015-10-29 | 109.88 |
| 2015-10-28 | 100.78 |
| 2015-10-27 | 107.35 |
| 2015-10-26 | 109.88 |
| 2015-10-23 | 116.96 |
| 2015-10-22 | 112.41 |
| 2015-10-20 | 122.53 |
| 2015-10-19 | 127.58 |
| 2015-10-16 | 120.00 |
| 2015-10-15 | 114.94 |
| 2015-10-14 | 98.76 |
| 2015-10-13 | 103.81 |
| 2015-10-12 | 107.86 |
| 2015-10-09 | 98.25 |
| 2015-10-08 | 92.69 |
| 2015-10-07 | 84.09 |
| 2015-10-06 | 73.98 |
| 2015-10-05 | 76.50 |
| 2015-10-02 | 76.00 |
| 2015-09-30 | 66.89 |
| 2015-09-29 | 62.85 |
| 2015-09-25 | 64.87 |
| 2015-09-24 | 66.89 |
| 2015-09-23 | 63.86 |
| 2015-09-22 | 68.92 |
| 2015-09-21 | 68.41 |
| 2015-09-18 | 83.58 |
| 2015-09-17 | 70.94 |
| 2015-09-16 | 74.48 |
| 2015-09-15 | 67.91 |
| 2015-09-14 | 69.93 |
| 2015-09-11 | 76.00 |
| 2015-09-10 | 80.55 |
| 2015-09-09 | 82.07 |
| 2015-09-08 | 65.38 |
| 2015-09-07 | 52.23 |
| 2015-09-04 | 50.21 |
| 2015-09-02 | 54.76 |
| 2015-09-01 | 52.23 |
| 2015-08-31 | 59.31 |
| 2015-08-28 | 65.88 |
| 2015-08-27 | 64.37 |
| 2015-08-26 | 52.23 |
| 2015-08-25 | 51.22 |
| 2015-08-24 | 44.14 |
| 2015-08-21 | 69.42 |
| 2015-08-20 | 79.54 |
| 2015-08-19 | 91.68 |
| 2015-08-18 | 96.73 |
| 2015-08-17 | 99.26 |
| 2015-08-14 | 99.26 |
| 2015-08-13 | 103.81 |
| 2015-08-12 | 104.32 |
| 2015-08-11 | 111.40 |
| 2015-08-10 | 118.99 |
| 2015-08-07 | 111.40 |
| 2015-08-06 | 104.83 |
| 2015-08-05 | 109.88 |
| 2015-08-04 | 111.91 |
| 2015-08-03 | 101.29 |
| 2015-07-31 | 105.33 |
| 2015-07-30 | 105.84 |
| 2015-07-29 | 112.41 |
| 2015-07-28 | 104.32 |
| 2015-07-27 | 101.29 |
| 2015-07-24 | 125.56 |
| 2015-07-23 | 138.20 |
| 2015-07-22 | 134.66 |
| 2015-07-21 | 142.76 |
| 2015-07-20 | 139.72 |
| 2015-07-17 | 144.27 |
| 2015-07-16 | 132.64 |
| 2015-07-15 | 127.58 |
| 2015-07-14 | 141.74 |
| 2015-07-13 | 146.80 |
| 2015-07-10 | 129.10 |
| 2015-07-09 | 116.96 |
| 2015-07-08 | 57.29 |
| 2015-07-07 | 78.02 |
| 2015-07-06 | 115.45 |
| 2015-07-03 | 176.14 |
| 2015-07-02 | 194.85 |
| 2015-06-30 | 208.00 |
| 2015-06-29 | 206.48 |
| 2015-06-26 | 240.36 |
| 2015-06-25 | 254.02 |
| 2015-06-24 | 278.30 |
| 2015-06-23 | 272.23 |
| 2015-06-22 | 253.51 |
| 2015-06-19 | 240.36 |
| 2015-06-18 | 254.02 |
| 2015-06-17 | 235.81 |
| 2015-06-16 | 224.18 |
| 2015-06-15 | 231.77 |
| 2015-06-12 | 243.90 |
| 2015-06-11 | 236.82 |
| 2015-06-10 | 241.88 |
| 2015-06-09 | 235.81 |
| 2015-06-08 | 241.88 |
| 2015-06-05 | 263.63 |
| 2015-06-04 | 274.25 |
| 2015-06-03 | 288.92 |
| 2015-06-02 | 291.95 |
| 2015-06-01 | 299.03 |
| 2015-05-29 | 304.59 |
| 2015-05-28 | 302.07 |
| 2015-05-27 | 321.28 |
| 2015-05-26 | 328.87 |
| 2015-05-22 | 297.01 |
| 2015-05-21 | 282.85 |
| 2015-05-20 | 289.51 |
| 2015-05-19 | 295.99 |
| 2015-05-18 | 260.13 |
| 2015-05-15 | 263.61 |
| 2015-05-14 | 263.11 |
| 2015-05-13 | 249.17 |
| 2015-05-12 | 222.27 |
| 2015-05-11 | 232.73 |
| 2015-05-08 | 229.74 |
| 2015-05-07 | 220.78 |
| 2015-05-06 | 234.72 |
| 2015-05-05 | 243.19 |
| 2015-05-04 | 262.12 |
| 2015-04-30 | 238.71 |
| 2015-04-29 | 236.22 |
| 2015-04-28 | 242.69 |
| 2015-04-27 | 258.63 |
| 2015-04-24 | 256.14 |
| 2015-04-23 | 265.60 |
| 2015-04-22 | 273.57 |
| 2015-04-21 | 244.68 |
| 2015-04-20 | 226.75 |
| 2015-04-17 | 233.73 |
| 2015-04-16 | 245.18 |
| 2015-04-15 | 239.70 |
| 2015-04-14 | 263.11 |
| 2015-04-13 | 283.54 |
| 2015-04-10 | 266.10 |
| 2015-04-09 | 224.76 |
| 2015-04-08 | 235.72 |
| 2015-04-02 | 174.45 |
| 2015-04-01 | 162.50 |
| 2015-03-31 | 147.56 |
| 2015-03-30 | 153.03 |
| 2015-03-27 | 123.15 |
| 2015-03-26 | 133.11 |
| 2015-03-25 | 122.65 |
| 2015-03-24 | 119.66 |
| 2015-03-23 | 110.20 |
| 2015-03-20 | 113.68 |
| 2015-03-19 | 99.24 |
| 2015-03-18 | 99.74 |
| 2015-03-17 | 96.75 |
| 2015-03-16 | 96.25 |
| 2015-03-13 | 97.25 |
| 2015-03-12 | 99.24 |
| 2015-03-11 | 101.73 |
| 2015-03-10 | 108.70 |
| 2015-03-09 | 108.70 |
| 2015-03-06 | 100.73 |
| 2015-03-05 | 99.24 |
| 2015-03-04 | 101.73 |
| 2015-03-03 | 100.24 |
| 2015-03-02 | 92.76 |
| 2015-02-27 | 99.74 |
| 2015-02-26 | 101.73 |
| 2015-02-25 | 102.73 |
| 2015-02-24 | 103.72 |
| 2015-02-23 | 102.23 |
| 2015-02-18 | 104.22 |
| 2015-02-17 | 107.71 |
| 2015-02-16 | 107.71 |
| 2015-02-13 | 104.72 |
| 2015-02-12 | 103.22 |
| 2015-02-11 | 103.72 |
| 2015-02-10 | 112.69 |
| 2015-02-09 | 102.23 |
| 2015-02-06 | 102.73 |
| 2015-02-05 | 116.67 |
| 2015-02-04 | 124.14 |
| 2015-02-03 | 129.62 |
| 2015-02-02 | 128.13 |
| 2015-01-30 | 134.11 |
| 2015-01-29 | 137.10 |
| 2015-01-28 | 136.10 |
| 2015-01-27 | 131.62 |
| 2015-01-26 | 118.17 |
| 2015-01-23 | 103.72 |
| 2015-01-22 | 108.70 |
| 2015-01-21 | 114.68 |
| 2015-01-20 | 95.25 |
| 2015-01-19 | 94.26 |
| 2015-01-16 | 100.24 |
| 2015-01-15 | 99.24 |
| 2015-01-14 | 110.70 |
| 2015-01-13 | 108.70 |
| 2015-01-12 | 106.21 |
| 2015-01-09 | 111.69 |
| 2015-01-08 | 111.69 |
| 2015-01-07 | 111.69 |
| 2015-01-06 | 119.16 |
| 2015-01-05 | 114.18 |
| 2015-01-02 | 129.13 |
| 2014-12-31 | 124.14 |
| 2014-12-30 | 124.64 |
| 2014-12-29 | 138.09 |
| 2014-12-24 | 145.06 |
| 2014-12-23 | 143.07 |
| 2014-12-22 | 154.03 |
| 2014-12-19 | 159.01 |
| 2014-12-18 | 153.03 |
| 2014-12-17 | 154.53 |
| 2014-12-16 | 161.50 |
| 2014-12-15 | 170.47 |
| 2014-12-12 | 163.00 |
| 2014-12-11 | 161.50 |
| 2014-12-10 | 166.98 |
| 2014-12-09 | 154.03 |
| 2014-12-08 | 141.08 |
| 2014-12-05 | 169.47 |
| 2014-12-04 | 171.46 |
| 2014-12-03 | 187.40 |
| 2014-12-02 | 199.36 |
| 2014-12-01 | 188.40 |
| 2014-11-28 | 203.34 |
| 2014-11-27 | 207.33 |
| 2014-11-26 | 212.31 |
| 2014-11-25 | 218.29 |
| 2014-11-24 | 211.31 |
| 2014-11-21 | 200.35 |
| 2014-11-20 | 198.86 |
| 2014-11-19 | 201.85 |
| 2014-11-18 | 204.84 |
| 2014-11-17 | 203.84 |
| 2014-11-14 | 209.32 |
| 2014-11-13 | 194.38 |
| 2014-11-12 | 191.39 |
| 2014-11-11 | 186.41 |
| 2014-11-10 | 184.91 |
| 2014-11-07 | 187.90 |
| 2014-11-06 | 194.38 |
| 2014-11-05 | 198.86 |
| 2014-11-04 | 197.37 |
| 2014-11-03 | 185.91 |
| 2014-10-31 | 198.86 |
| 2014-10-30 | 197.86 |
| 2014-10-29 | 195.87 |
| 2014-10-28 | 190.89 |
| 2014-10-27 | 192.38 |
| 2014-10-24 | 184.41 |
| 2014-10-23 | 172.46 |
| 2014-10-22 | 182.92 |
| 2014-10-21 | 189.40 |
| 2014-10-20 | 176.45 |
| 2014-10-17 | 183.92 |
| 2014-10-16 | 175.45 |
| 2014-10-15 | 180.93 |
| 2014-10-14 | 161.50 |
| 2014-10-13 | 144.57 |
| 2014-10-10 | 141.08 |
| 2014-10-09 | 137.59 |
| 2014-10-08 | 137.10 |
| 2014-10-07 | 141.08 |
| 2014-10-06 | 144.57 |
| 2014-10-03 | 149.55 |
| 2014-09-30 | 147.56 |
| 2014-09-29 | 135.10 |
| 2014-09-26 | 139.59 |
| 2014-09-25 | 146.56 |
| 2014-09-24 | 148.55 |
| 2014-09-23 | 140.08 |
| 2014-09-22 | 142.08 |
| 2014-09-19 | 122.65 |
| 2014-09-18 | 118.17 |
| 2014-09-17 | 122.15 |
| 2014-09-16 | 113.68 |
| 2014-09-15 | 125.14 |
| 2014-09-12 | 132.61 |
| 2014-09-11 | 138.59 |
| 2014-09-10 | 137.10 |
| 2014-09-08 | 145.56 |
| 2014-09-05 | 144.57 |
| 2014-09-04 | 152.04 |
| 2014-09-03 | 125.14 |
| 2014-09-02 | 122.15 |
| 2014-09-01 | 121.65 |
| 2014-08-29 | 115.18 |
| 2014-08-28 | 122.15 |
| 2014-08-27 | 118.67 |
| 2014-08-26 | 128.13 |
| 2014-08-25 | 129.13 |
| 2014-08-22 | 116.18 |
| 2014-08-21 | 111.19 |
| 2014-08-20 | 106.21 |
| 2014-08-19 | 110.70 |
| 2014-08-18 | 108.70 |
| 2014-08-15 | 90.77 |
| 2014-08-14 | 81.81 |
| 2014-08-13 | 87.29 |
| 2014-08-12 | 87.78 |
| 2014-08-11 | 87.78 |
| 2014-08-08 | 92.27 |
| 2014-08-07 | 90.77 |
| 2014-08-06 | 93.26 |
| 2014-08-05 | 97.25 |
| 2014-08-04 | 91.77 |
| 2014-08-01 | 96.25 |
| 2014-07-31 | 106.71 |
| 2014-07-30 | 106.71 |
| 2014-07-29 | 113.19 |
| 2014-07-28 | 118.67 |
| 2014-07-25 | 121.16 |
| 2014-07-24 | 110.20 |
| 2014-07-23 | 107.21 |
| 2014-07-22 | 107.21 |
| 2014-07-21 | 109.70 |
| 2014-07-18 | 111.69 |
| 2014-07-17 | 116.18 |
| 2014-07-16 | 112.19 |
| 2014-07-15 | 119.16 |
| 2014-07-14 | 121.16 |
| 2014-07-11 | 118.17 |
| 2014-07-10 | 119.16 |
| 2014-07-09 | 111.69 |
| 2014-07-08 | 116.67 |
| 2014-07-07 | 114.68 |
| 2014-07-04 | 123.15 |
| 2014-07-03 | 114.18 |
| 2014-07-02 | 116.67 |
| 2014-06-30 | 120.66 |
| 2014-06-27 | 110.20 |
| 2014-06-26 | 118.67 |
| 2014-06-25 | 116.18 |
| 2014-06-24 | 114.68 |
| 2014-06-23 | 120.16 |
| 2014-06-20 | 109.20 |
| 2014-06-19 | 109.70 |
| 2014-06-18 | 111.19 |
| 2014-06-17 | 116.67 |
| 2014-06-16 | 123.65 |
| 2014-06-13 | 125.14 |
| 2014-06-12 | 120.16 |
| 2014-06-11 | 120.66 |
| 2014-06-10 | 116.18 |
| 2014-06-09 | 98.24 |
| 2014-06-06 | 98.74 |
| 2014-06-05 | 97.25 |
| 2014-06-04 | 98.74 |
| 2014-06-03 | 102.23 |
| 2014-05-30 | 108.21 |
| 2014-05-29 | 103.72 |
| 2014-05-28 | 104.22 |
| 2014-05-27 | 107.71 |
| 2014-05-26 | 102.73 |
| 2014-05-23 | 95.25 |
| 2014-05-22 | 99.74 |
| 2014-05-21 | 95.75 |
| 2014-05-20 | 87.44 |
| 2014-05-19 | 85.51 |
| 2014-05-16 | 89.37 |
| 2014-05-15 | 90.82 |
| 2014-05-14 | 88.41 |
| 2014-05-13 | 86.96 |
| 2014-05-12 | 76.81 |
| 2014-05-09 | 71.98 |
| 2014-05-08 | 73.91 |
| 2014-05-07 | 80.19 |
| 2014-05-05 | 85.51 |
| 2014-05-02 | 94.20 |
| 2014-04-30 | 87.44 |
| 2014-04-29 | 96.62 |
| 2014-04-28 | 102.90 |
| 2014-04-25 | 113.53 |
| 2014-04-24 | 108.21 |
| 2014-04-23 | 101.93 |
| 2014-04-22 | 113.53 |
| 2014-04-17 | 111.11 |
| 2014-04-16 | 98.55 |
| 2014-04-15 | 98.55 |
| 2014-04-14 | 114.49 |
| 2014-04-11 | 121.74 |
| 2014-04-10 | 131.88 |
| 2014-04-09 | 131.88 |
| 2014-04-08 | 133.33 |
| 2014-04-07 | 138.65 |
| 2014-04-04 | 154.11 |
| 2014-04-03 | 155.07 |
| 2014-04-02 | 164.25 |
| 2014-04-01 | 165.22 |
| 2014-03-31 | 152.66 |
| 2014-03-28 | 118.36 |
| 2014-03-27 | 137.68 |
| 2014-03-26 | 153.14 |
| 2014-03-25 | 159.90 |
| 2014-03-24 | 169.57 |
| 2014-03-21 | 173.91 |
| 2014-03-20 | 160.39 |
| 2014-03-19 | 172.95 |
| 2014-03-18 | 171.50 |
| 2014-03-17 | 173.91 |
| 2014-03-14 | 177.29 |
| 2014-03-13 | 181.64 |
| 2014-03-12 | 185.99 |
| 2014-03-11 | 192.27 |
| 2014-03-10 | 179.71 |
| 2014-03-07 | 185.02 |
| 2014-03-06 | 186.47 |
| 2014-03-05 | 182.13 |
| 2014-03-04 | 175.36 |
| 2014-03-03 | 178.74 |
| 2014-02-28 | 180.19 |
| 2014-02-27 | 183.57 |
| 2014-02-26 | 187.92 |
| 2014-02-25 | 181.16 |
| 2014-02-24 | 177.78 |
| 2014-02-21 | 167.63 |
| 2014-02-20 | 160.39 |
| 2014-02-19 | 159.90 |
| 2014-02-18 | 153.62 |
| 2014-02-17 | 158.45 |
| 2014-02-14 | 160.39 |
| 2014-02-13 | 157.97 |
| 2014-02-12 | 150.72 |
| 2014-02-11 | 147.83 |
| 2014-02-10 | 157.49 |
| 2014-02-07 | 163.29 |
| 2014-02-06 | 163.77 |
| 2014-02-05 | 160.39 |
| 2014-02-04 | 167.63 |
| 2014-01-30 | 170.53 |
| 2014-01-29 | 172.46 |
| 2014-01-28 | 160.87 |
| 2014-01-27 | 163.29 |
| 2014-01-24 | 168.12 |
| 2014-01-23 | 168.12 |
| 2014-01-22 | 159.90 |
| 2014-01-21 | 158.45 |
| 2014-01-20 | 158.94 |
| 2014-01-17 | 157.49 |
| 2014-01-16 | 152.66 |
| 2014-01-15 | 148.79 |
| 2014-01-14 | 143.96 |
| 2014-01-13 | 136.72 |
| 2014-01-10 | 138.65 |
| 2014-01-09 | 137.20 |
| 2014-01-08 | 144.93 |
| 2014-01-07 | 129.47 |
| 2014-01-06 | 121.74 |
| 2014-01-03 | 122.22 |
| 2014-01-02 | 119.81 |
| 2013-12-31 | 120.77 |
| 2013-12-30 | 118.36 |
| 2013-12-27 | 120.29 |
| 2013-12-24 | 118.84 |
| 2013-12-23 | 120.29 |
| 2013-12-20 | 117.39 |
| 2013-12-19 | 114.01 |
| 2013-12-18 | 122.22 |
| 2013-12-17 | 122.22 |
| 2013-12-16 | 124.64 |
| 2013-12-13 | 126.57 |
| 2013-12-12 | 122.22 |
| 2013-12-11 | 98.55 |
| 2013-12-10 | 93.24 |
| 2013-12-09 | 91.30 |
| 2013-12-06 | 93.24 |
| 2013-12-05 | 87.44 |
| 2013-12-04 | 89.86 |
| 2013-12-03 | 88.41 |
| 2013-12-02 | 91.79 |
| 2013-11-29 | 84.06 |
| 2013-11-28 | 82.13 |
| 2013-11-27 | 73.91 |
| 2013-11-26 | 77.78 |
| 2013-11-25 | 71.01 |
| 2013-11-22 | 75.85 |
| 2013-11-21 | 72.95 |
| 2013-11-20 | 78.74 |
| 2013-11-19 | 78.74 |
| 2013-11-18 | 69.08 |
| 2013-11-15 | 66.18 |
| 2013-11-14 | 52.17 |
| 2013-11-13 | 51.69 |
| 2013-11-12 | 49.76 |
| 2013-11-11 | 52.17 |
| 2013-11-08 | 45.41 |
| 2013-11-07 | 52.17 |
| 2013-11-06 | 57.00 |
| 2013-11-05 | 56.52 |
| 2013-11-04 | 54.59 |
| 2013-11-01 | 58.45 |
| 2013-10-31 | 51.69 |
| 2013-10-30 | 47.83 |
| 2013-10-29 | 37.68 |
| 2013-10-28 | 43.00 |
| 2013-10-25 | 40.10 |
| 2013-10-24 | 45.89 |
| 2013-10-23 | 36.71 |
| 2013-10-22 | 37.20 |
| 2013-10-21 | 29.95 |
| 2013-10-18 | 24.64 |
| 2013-10-17 | 26.57 |
| 2013-10-16 | 20.77 |
| 2013-10-15 | 18.36 |
| 2013-10-11 | 13.53 |
| 2013-10-10 | 10.14 |
| 2013-10-09 | 9.66 |
| 2013-10-08 | 12.08 |
| 2013-10-07 | 13.53 |
| 2013-10-04 | 15.94 |
| 2013-10-03 | 14.98 |
| 2013-10-02 | 15.94 |
| 2013-09-30 | 17.39 |
| 2013-09-27 | 15.94 |
| 2013-09-26 | 19.81 |
| 2013-09-25 | 17.39 |
| 2013-09-24 | 12.08 |
| 2013-09-23 | 12.08 |
| 2013-09-19 | 12.08 |
| 2013-09-18 | 13.04 |
| 2013-09-17 | 5.80 |
| 2013-09-16 | 4.83 |
| 2013-09-13 | 4.83 |
| 2013-09-12 | 5.80 |
| 2013-09-11 | 6.76 |
| 2013-09-10 | 6.28 |
| 2013-09-09 | 8.21 |
| 2013-09-06 | 9.18 |
| 2013-09-05 | 7.73 |
| 2013-09-04 | 6.28 |
| 2013-09-03 | 8.21 |
| 2013-09-02 | 9.18 |
| 2013-08-30 | 11.11 |
| 2013-08-29 | 8.21 |
| 2013-08-28 | 0.97 |
| 2013-08-27 | 2.90 |
| 2013-08-26 | 2.90 |
| 2013-08-23 | -5.80 |
| 2013-08-22 | -3.38 |
| 2013-08-21 | 2.90 |
| 2013-08-20 | 5.31 |
| 2013-08-19 | 9.18 |
| 2013-08-16 | 5.31 |
| 2013-08-15 | 7.73 |
| 2013-08-13 | 5.31 |
| 2013-08-12 | 6.28 |
| 2013-08-09 | 5.80 |
| 2013-08-08 | 5.80 |
| 2013-08-07 | 5.80 |
| 2013-08-06 | 7.73 |
| 2013-08-05 | 2.90 |
| 2013-08-02 | 1.93 |
| 2013-08-01 | 2.90 |
| 2013-07-31 | 6.76 |
| 2013-07-30 | 6.28 |
| 2013-07-29 | 6.28 |
| 2013-07-26 | 6.28 |
| 2013-07-25 | 6.28 |
| 2013-07-24 | 7.25 |
| 2013-07-23 | 8.21 |
| 2013-07-22 | 6.76 |
| 2013-07-19 | 8.21 |
| 2013-07-18 | 7.73 |
| 2013-07-17 | 7.73 |
| 2013-07-16 | 11.11 |
| 2013-07-15 | -5.31 |
| 2013-07-12 | -5.80 |
| 2013-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy