Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-08-25 | -38.57 |
| 2025-08-22 | -39.38 |
| 2025-08-21 | -39.38 |
| 2025-08-20 | -39.78 |
| 2025-08-19 | -39.38 |
| 2025-08-18 | -39.38 |
| 2025-08-15 | -38.98 |
| 2025-08-14 | -38.98 |
| 2025-08-13 | -39.38 |
| 2025-08-12 | -38.98 |
| 2025-08-11 | -39.38 |
| 2025-08-08 | -38.98 |
| 2025-08-07 | -38.98 |
| 2025-08-06 | -39.78 |
| 2025-08-05 | -40.18 |
| 2025-08-04 | -40.58 |
| 2025-08-01 | -40.98 |
| 2025-07-31 | -40.18 |
| 2025-07-30 | -38.17 |
| 2025-07-29 | -38.98 |
| 2025-07-28 | -38.57 |
| 2025-07-25 | -38.98 |
| 2025-07-24 | -39.38 |
| 2025-07-23 | -38.98 |
| 2025-07-22 | -40.18 |
| 2025-07-21 | -40.58 |
| 2025-07-18 | -41.79 |
| 2025-07-17 | -42.59 |
| 2025-07-16 | -42.99 |
| 2025-07-15 | -43.39 |
| 2025-07-14 | -42.99 |
| 2025-07-11 | -42.99 |
| 2025-07-10 | -43.79 |
| 2025-07-09 | -43.79 |
| 2025-07-08 | -42.59 |
| 2025-07-07 | -42.99 |
| 2025-07-04 | -42.99 |
| 2025-07-03 | -43.39 |
| 2025-07-02 | -42.99 |
| 2025-06-30 | -42.19 |
| 2025-06-27 | -42.59 |
| 2025-06-26 | -42.59 |
| 2025-06-25 | -41.79 |
| 2025-06-24 | -45.00 |
| 2025-06-23 | -45.00 |
| 2025-06-20 | -44.19 |
| 2025-06-19 | -45.00 |
| 2025-06-18 | -44.60 |
| 2025-06-17 | -44.60 |
| 2025-06-16 | -44.60 |
| 2025-06-13 | -45.40 |
| 2025-06-12 | -44.60 |
| 2025-06-11 | -44.60 |
| 2025-06-10 | -44.60 |
| 2025-06-09 | -44.19 |
| 2025-06-06 | -43.79 |
| 2025-06-05 | -43.79 |
| 2025-06-04 | -43.39 |
| 2025-06-03 | -43.39 |
| 2025-06-02 | -44.93 |
| 2025-05-30 | -44.16 |
| 2025-05-29 | -43.78 |
| 2025-05-28 | -43.78 |
| 2025-05-27 | -43.78 |
| 2025-05-26 | -44.16 |
| 2025-05-23 | -43.78 |
| 2025-05-22 | -43.78 |
| 2025-05-21 | -43.01 |
| 2025-05-20 | -41.85 |
| 2025-05-19 | -42.24 |
| 2025-05-16 | -42.24 |
| 2025-05-15 | -43.39 |
| 2025-05-14 | -42.62 |
| 2025-05-13 | -42.62 |
| 2025-05-12 | -41.85 |
| 2025-05-09 | -42.24 |
| 2025-05-08 | -43.01 |
| 2025-05-07 | -42.62 |
| 2025-05-06 | -42.62 |
| 2025-05-02 | -42.62 |
| 2025-04-30 | -42.62 |
| 2025-04-29 | -43.01 |
| 2025-04-28 | -43.01 |
| 2025-04-25 | -43.01 |
| 2025-04-24 | -46.09 |
| 2025-04-23 | -46.09 |
| 2025-04-22 | -47.24 |
| 2025-04-17 | -48.40 |
| 2025-04-16 | -48.40 |
| 2025-04-15 | -48.01 |
| 2025-04-14 | -48.40 |
| 2025-04-11 | -48.40 |
| 2025-04-10 | -48.40 |
| 2025-04-09 | -49.17 |
| 2025-04-08 | -49.55 |
| 2025-04-07 | -49.94 |
| 2025-04-03 | -43.78 |
| 2025-04-02 | -43.39 |
| 2025-04-01 | -43.39 |
| 2025-03-31 | -42.62 |
| 2025-03-28 | -42.62 |
| 2025-03-27 | -42.24 |
| 2025-03-26 | -41.47 |
| 2025-03-25 | -43.39 |
| 2025-03-24 | -43.39 |
| 2025-03-21 | -43.78 |
| 2025-03-20 | -42.62 |
| 2025-03-19 | -43.01 |
| 2025-03-18 | -42.24 |
| 2025-03-17 | -42.24 |
| 2025-03-14 | -42.24 |
| 2025-03-13 | -41.85 |
| 2025-03-12 | -41.08 |
| 2025-03-11 | -41.08 |
| 2025-03-10 | -42.24 |
| 2025-03-07 | -41.85 |
| 2025-03-06 | -41.85 |
| 2025-03-05 | -42.24 |
| 2025-03-04 | -43.39 |
| 2025-03-03 | -42.62 |
| 2025-02-28 | -43.39 |
| 2025-02-27 | -43.39 |
| 2025-02-26 | -44.55 |
| 2025-02-25 | -43.78 |
| 2025-02-24 | -43.39 |
| 2025-02-21 | -43.01 |
| 2025-02-20 | -43.01 |
| 2025-02-19 | -43.78 |
| 2025-02-18 | -43.39 |
| 2025-02-17 | -42.62 |
| 2025-02-14 | -43.39 |
| 2025-02-13 | -40.31 |
| 2025-02-12 | -40.31 |
| 2025-02-11 | -39.93 |
| 2025-02-10 | -39.93 |
| 2025-02-07 | -39.93 |
| 2025-02-06 | -39.16 |
| 2025-02-05 | -39.54 |
| 2025-02-04 | -39.54 |
| 2025-02-03 | -39.16 |
| 2025-01-28 | -40.70 |
| 2025-01-27 | -40.70 |
| 2025-01-24 | -41.08 |
| 2025-01-23 | -40.70 |
| 2025-01-22 | -40.70 |
| 2025-01-21 | -41.85 |
| 2025-01-20 | -42.24 |
| 2025-01-17 | -41.47 |
| 2025-01-16 | -42.62 |
| 2025-01-15 | -41.85 |
| 2025-01-14 | -41.47 |
| 2025-01-13 | -42.24 |
| 2025-01-10 | -40.70 |
| 2025-01-09 | -38.39 |
| 2025-01-08 | -39.93 |
| 2025-01-07 | -38.77 |
| 2025-01-06 | -36.85 |
| 2025-01-03 | -36.46 |
| 2025-01-02 | -36.08 |
| 2024-12-31 | -35.31 |
| 2024-12-30 | -36.46 |
| 2024-12-27 | -36.85 |
| 2024-12-24 | -36.85 |
| 2024-12-23 | -36.85 |
| 2024-12-20 | -36.85 |
| 2024-12-19 | -37.23 |
| 2024-12-18 | -35.69 |
| 2024-12-17 | -36.46 |
| 2024-12-16 | -35.69 |
| 2024-12-13 | -34.92 |
| 2024-12-12 | -34.92 |
| 2024-12-11 | -35.31 |
| 2024-12-10 | -35.31 |
| 2024-12-09 | -35.69 |
| 2024-12-06 | -35.69 |
| 2024-12-05 | -35.69 |
| 2024-12-04 | -35.69 |
| 2024-12-03 | -36.08 |
| 2024-12-02 | -35.69 |
| 2024-11-29 | -36.46 |
| 2024-11-28 | -36.46 |
| 2024-11-27 | -36.85 |
| 2024-11-26 | -37.23 |
| 2024-11-25 | -37.23 |
| 2024-11-22 | -38.00 |
| 2024-11-21 | -36.85 |
| 2024-11-20 | -37.62 |
| 2024-11-19 | -37.23 |
| 2024-11-18 | -37.62 |
| 2024-11-15 | -36.08 |
| 2024-11-14 | -35.69 |
| 2024-11-13 | -36.08 |
| 2024-11-12 | -35.31 |
| 2024-11-11 | -34.15 |
| 2024-11-08 | -34.92 |
| 2024-11-07 | -34.92 |
| 2024-11-06 | -34.92 |
| 2024-11-05 | -34.54 |
| 2024-11-04 | -34.92 |
| 2024-11-01 | -33.76 |
| 2024-10-31 | -34.15 |
| 2024-10-30 | -34.15 |
| 2024-10-29 | -33.76 |
| 2024-10-28 | -35.31 |
| 2024-10-25 | -35.69 |
| 2024-10-24 | -35.31 |
| 2024-10-23 | -38.77 |
| 2024-10-22 | -38.77 |
| 2024-10-21 | -39.93 |
| 2024-10-18 | -38.77 |
| 2024-10-17 | -38.77 |
| 2024-10-16 | -38.39 |
| 2024-10-15 | -39.16 |
| 2024-10-14 | -36.85 |
| 2024-10-10 | -35.69 |
| 2024-10-09 | -36.46 |
| 2024-10-08 | -35.69 |
| 2024-10-07 | -31.84 |
| 2024-10-04 | -34.15 |
| 2024-10-03 | -34.54 |
| 2024-10-02 | -33.76 |
| 2024-09-30 | -33.76 |
| 2024-09-27 | -34.15 |
| 2024-09-26 | -35.69 |
| 2024-09-25 | -37.62 |
| 2024-09-24 | -37.23 |
| 2024-09-23 | -39.54 |
| 2024-09-20 | -39.54 |
| 2024-09-19 | -37.62 |
| 2024-09-17 | -39.93 |
| 2024-09-16 | -39.93 |
| 2024-09-13 | -40.70 |
| 2024-09-12 | -41.08 |
| 2024-09-11 | -42.24 |
| 2024-09-10 | -40.31 |
| 2024-09-09 | -41.85 |
| 2024-09-05 | -39.93 |
| 2024-09-04 | -40.31 |
| 2024-09-03 | -39.54 |
| 2024-09-02 | -39.17 |
| 2024-08-30 | -37.34 |
| 2024-08-29 | -39.91 |
| 2024-08-28 | -41.01 |
| 2024-08-27 | -40.27 |
| 2024-08-26 | -40.27 |
| 2024-08-23 | -41.37 |
| 2024-08-22 | -43.57 |
| 2024-08-21 | -42.47 |
| 2024-08-20 | -43.94 |
| 2024-08-19 | -43.94 |
| 2024-08-16 | -43.21 |
| 2024-08-15 | -45.40 |
| 2024-08-14 | -42.47 |
| 2024-08-13 | -43.94 |
| 2024-08-12 | -44.30 |
| 2024-08-09 | -45.40 |
| 2024-08-08 | -45.77 |
| 2024-08-07 | -43.94 |
| 2024-08-06 | -45.04 |
| 2024-08-05 | -45.77 |
| 2024-08-02 | -43.21 |
| 2024-08-01 | -42.47 |
| 2024-07-31 | -42.11 |
| 2024-07-30 | -42.47 |
| 2024-07-29 | -42.11 |
| 2024-07-26 | -41.37 |
| 2024-07-25 | -42.47 |
| 2024-07-24 | -41.74 |
| 2024-07-23 | -41.37 |
| 2024-07-22 | -40.64 |
| 2024-07-19 | -41.01 |
| 2024-07-18 | -34.41 |
| 2024-07-17 | -34.41 |
| 2024-07-16 | -34.04 |
| 2024-07-15 | -34.41 |
| 2024-07-12 | -32.95 |
| 2024-07-11 | -34.04 |
| 2024-07-10 | -34.78 |
| 2024-07-09 | -34.41 |
| 2024-07-08 | -33.68 |
| 2024-07-05 | -33.31 |
| 2024-07-04 | -32.58 |
| 2024-07-03 | -32.21 |
| 2024-07-02 | -31.85 |
| 2024-06-28 | -32.21 |
| 2024-06-27 | -32.95 |
| 2024-06-26 | -31.48 |
| 2024-06-25 | -31.48 |
| 2024-06-24 | -31.85 |
| 2024-06-21 | -30.75 |
| 2024-06-20 | -31.48 |
| 2024-06-19 | -30.75 |
| 2024-06-18 | -31.48 |
| 2024-06-17 | -31.85 |
| 2024-06-14 | -30.38 |
| 2024-06-13 | -30.75 |
| 2024-06-12 | -30.75 |
| 2024-06-11 | -30.38 |
| 2024-06-07 | -28.55 |
| 2024-06-06 | -30.38 |
| 2024-06-05 | -29.65 |
| 2024-06-04 | -29.65 |
| 2024-06-03 | -30.01 |
| 2024-05-31 | -28.55 |
| 2024-05-30 | -29.28 |
| 2024-05-29 | -29.65 |
| 2024-05-28 | -28.18 |
| 2024-05-27 | -25.07 |
| 2024-05-24 | -27.82 |
| 2024-05-23 | -28.50 |
| 2024-05-22 | -27.13 |
| 2024-05-21 | -29.54 |
| 2024-05-20 | -28.16 |
| 2024-05-17 | -27.13 |
| 2024-05-16 | -28.50 |
| 2024-05-14 | -26.44 |
| 2024-05-13 | -26.79 |
| 2024-05-10 | -28.85 |
| 2024-05-09 | -29.54 |
| 2024-05-08 | -30.57 |
| 2024-05-07 | -29.54 |
| 2024-05-06 | -29.19 |
| 2024-05-03 | -29.19 |
| 2024-05-02 | -31.25 |
| 2024-04-30 | -31.25 |
| 2024-04-29 | -30.57 |
| 2024-04-26 | -31.94 |
| 2024-04-25 | -31.60 |
| 2024-04-24 | -32.97 |
| 2024-04-23 | -32.29 |
| 2024-04-22 | -38.47 |
| 2024-04-19 | -37.79 |
| 2024-04-18 | -34.69 |
| 2024-04-17 | -34.35 |
| 2024-04-16 | -34.00 |
| 2024-04-15 | -32.63 |
| 2024-04-12 | -31.25 |
| 2024-04-11 | -29.54 |
| 2024-04-10 | -30.57 |
| 2024-04-09 | -30.57 |
| 2024-04-08 | -31.25 |
| 2024-04-05 | -29.54 |
| 2024-04-03 | -28.16 |
| 2024-04-02 | -27.47 |
| 2024-03-28 | -29.19 |
| 2024-03-27 | -29.19 |
| 2024-03-26 | -29.54 |
| 2024-03-25 | -28.50 |
| 2024-03-22 | -27.82 |
| 2024-03-21 | -26.79 |
| 2024-03-20 | -28.16 |
| 2024-03-19 | -27.82 |
| 2024-03-18 | -26.10 |
| 2024-03-15 | -25.07 |
| 2024-03-14 | -24.72 |
| 2024-03-13 | -22.66 |
| 2024-03-12 | -26.10 |
| 2024-03-11 | -26.44 |
| 2024-03-08 | -26.10 |
| 2024-03-07 | -29.19 |
| 2024-03-06 | -28.50 |
| 2024-03-05 | -28.50 |
| 2024-03-04 | -29.54 |
| 2024-03-01 | -27.82 |
| 2024-02-29 | -30.57 |
| 2024-02-28 | -29.54 |
| 2024-02-27 | -28.50 |
| 2024-02-26 | -29.19 |
| 2024-02-23 | -29.19 |
| 2024-02-22 | -28.85 |
| 2024-02-21 | -29.88 |
| 2024-02-20 | -31.25 |
| 2024-02-19 | -30.57 |
| 2024-02-16 | -29.54 |
| 2024-02-15 | -32.29 |
| 2024-02-14 | -32.29 |
| 2024-02-09 | -31.94 |
| 2024-02-08 | -32.29 |
| 2024-02-07 | -31.60 |
| 2024-02-06 | -32.63 |
| 2024-02-05 | -29.88 |
| 2024-02-02 | -28.85 |
| 2024-02-01 | -27.47 |
| 2024-01-31 | -29.54 |
| 2024-01-30 | -29.88 |
| 2024-01-29 | -29.19 |
| 2024-01-26 | -30.22 |
| 2024-01-25 | -30.22 |
| 2024-01-24 | -31.94 |
| 2024-01-23 | -33.32 |
| 2024-01-22 | -34.69 |
| 2024-01-19 | -32.29 |
| 2024-01-18 | -30.91 |
| 2024-01-17 | -32.63 |
| 2024-01-16 | -30.91 |
| 2024-01-15 | -30.91 |
| 2024-01-12 | -29.88 |
| 2024-01-11 | -29.19 |
| 2024-01-10 | -30.91 |
| 2024-01-09 | -30.57 |
| 2024-01-08 | -32.97 |
| 2024-01-05 | -29.88 |
| 2024-01-04 | -8.23 |
| 2024-01-03 | -8.57 |
| 2024-01-02 | -7.54 |
| 2023-12-29 | -9.26 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -9.26 |
| 2023-12-22 | -12.01 |
| 2023-12-21 | -11.32 |
| 2023-12-20 | -12.01 |
| 2023-12-19 | -11.66 |
| 2023-12-18 | -11.32 |
| 2023-12-15 | -8.91 |
| 2023-12-14 | -10.63 |
| 2023-12-13 | -13.72 |
| 2023-12-12 | -11.66 |
| 2023-12-11 | -13.72 |
| 2023-12-08 | -14.41 |
| 2023-12-07 | -12.69 |
| 2023-12-06 | -11.66 |
| 2023-12-05 | -14.41 |
| 2023-12-04 | -11.66 |
| 2023-12-01 | -9.26 |
| 2023-11-30 | -8.23 |
| 2023-11-29 | -13.04 |
| 2023-11-28 | -13.72 |
| 2023-11-27 | -17.85 |
| 2023-11-24 | -17.51 |
| 2023-11-23 | -17.16 |
| 2023-11-22 | -18.19 |
| 2023-11-21 | -17.51 |
| 2023-11-20 | -21.97 |
| 2023-11-17 | -21.29 |
| 2023-11-16 | -23.01 |
| 2023-11-15 | -22.32 |
| 2023-11-14 | -23.01 |
| 2023-11-13 | -23.01 |
| 2023-11-10 | -23.35 |
| 2023-11-09 | -23.35 |
| 2023-11-08 | -22.66 |
| 2023-11-07 | -22.32 |
| 2023-11-06 | -20.94 |
| 2023-11-03 | -19.91 |
| 2023-11-02 | -24.38 |
| 2023-11-01 | -24.38 |
| 2023-10-31 | -23.35 |
| 2023-10-30 | -23.35 |
| 2023-10-27 | -23.01 |
| 2023-10-26 | -24.04 |
| 2023-10-25 | -24.04 |
| 2023-10-24 | -23.35 |
| 2023-10-20 | -25.07 |
| 2023-10-19 | -24.38 |
| 2023-10-18 | -22.66 |
| 2023-10-17 | -20.26 |
| 2023-10-16 | -21.63 |
| 2023-10-13 | -19.91 |
| 2023-10-12 | -12.35 |
| 2023-10-11 | -12.69 |
| 2023-10-10 | -12.35 |
| 2023-10-09 | -12.35 |
| 2023-10-06 | -10.97 |
| 2023-10-05 | -13.04 |
| 2023-10-04 | -12.35 |
| 2023-10-03 | -8.57 |
| 2023-09-29 | -14.41 |
| 2023-09-28 | -13.04 |
| 2023-09-27 | -8.57 |
| 2023-09-26 | -8.57 |
| 2023-09-25 | -7.19 |
| 2023-09-22 | -5.82 |
| 2023-09-21 | -6.51 |
| 2023-09-20 | -7.19 |
| 2023-09-19 | -6.16 |
| 2023-09-18 | -4.10 |
| 2023-09-15 | -4.44 |
| 2023-09-14 | -6.51 |
| 2023-09-13 | -4.44 |
| 2023-09-12 | -5.13 |
| 2023-09-11 | -3.41 |
| 2023-09-07 | -3.41 |
| 2023-09-06 | -4.10 |
| 2023-09-05 | -1.01 |
| 2023-09-04 | -2.38 |
| 2023-08-31 | -2.38 |
| 2023-08-30 | -1.41 |
| 2023-08-29 | 1.83 |
| 2023-08-28 | 3.13 |
| 2023-08-25 | -0.11 |
| 2023-08-24 | 1.19 |
| 2023-08-23 | -0.11 |
| 2023-08-22 | -6.60 |
| 2023-08-21 | 6.37 |
| 2023-08-18 | 10.92 |
| 2023-08-17 | 7.02 |
| 2023-08-16 | 3.78 |
| 2023-08-15 | 3.78 |
| 2023-08-14 | 2.48 |
| 2023-08-11 | 3.46 |
| 2023-08-10 | 2.16 |
| 2023-08-09 | -4.65 |
| 2023-08-08 | -6.60 |
| 2023-08-07 | -5.95 |
| 2023-08-04 | -8.54 |
| 2023-08-03 | -8.22 |
| 2023-08-02 | -8.54 |
| 2023-08-01 | -8.54 |
| 2023-07-31 | -10.17 |
| 2023-07-28 | -7.57 |
| 2023-07-27 | -6.92 |
| 2023-07-26 | -7.57 |
| 2023-07-25 | -7.90 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -8.54 |
| 2023-07-20 | -8.22 |
| 2023-07-19 | -7.90 |
| 2023-07-18 | -9.52 |
| 2023-07-14 | -10.17 |
| 2023-07-13 | -9.84 |
| 2023-07-12 | -11.79 |
| 2023-07-11 | -7.57 |
| 2023-07-10 | -11.46 |
| 2023-07-07 | -13.41 |
| 2023-07-06 | -12.44 |
| 2023-07-05 | -12.76 |
| 2023-07-04 | -10.49 |
| 2023-07-03 | -18.27 |
| 2023-06-30 | -20.54 |
| 2023-06-29 | -21.19 |
| 2023-06-28 | -22.16 |
| 2023-06-27 | -26.38 |
| 2023-06-26 | -29.30 |
| 2023-06-23 | -29.62 |
| 2023-06-21 | -28.65 |
| 2023-06-20 | -28.98 |
| 2023-06-19 | -28.00 |
| 2023-06-16 | -28.00 |
| 2023-06-15 | -29.30 |
| 2023-06-14 | -28.98 |
| 2023-06-13 | -30.60 |
| 2023-06-12 | -28.33 |
| 2023-06-09 | -30.60 |
| 2023-06-08 | -30.60 |
| 2023-06-07 | -29.30 |
| 2023-06-06 | -29.30 |
| 2023-06-05 | -30.92 |
| 2023-06-02 | -29.30 |
| 2023-06-01 | -29.95 |
| 2023-05-31 | -34.81 |
| 2023-05-30 | -32.22 |
| 2023-05-29 | -30.27 |
| 2023-05-25 | -30.92 |
| 2023-05-24 | -27.68 |
| 2023-05-23 | -26.46 |
| 2023-05-22 | -25.85 |
| 2023-05-19 | -26.46 |
| 2023-05-18 | -25.85 |
| 2023-05-17 | -26.16 |
| 2023-05-16 | -25.25 |
| 2023-05-15 | -25.55 |
| 2023-05-12 | -25.25 |
| 2023-05-11 | -23.12 |
| 2023-05-10 | -23.42 |
| 2023-05-09 | -23.12 |
| 2023-05-08 | -22.82 |
| 2023-05-05 | -25.25 |
| 2023-05-04 | -27.07 |
| 2023-05-03 | -26.16 |
| 2023-05-02 | -27.37 |
| 2023-04-28 | -28.29 |
| 2023-04-27 | -28.29 |
| 2023-04-26 | -28.89 |
| 2023-04-25 | -28.59 |
| 2023-04-24 | -28.29 |
| 2023-04-21 | -28.59 |
| 2023-04-20 | -25.85 |
| 2023-04-19 | -26.16 |
| 2023-04-18 | -24.64 |
| 2023-04-17 | -26.46 |
| 2023-04-14 | -24.34 |
| 2023-04-13 | -24.64 |
| 2023-04-12 | -24.94 |
| 2023-04-11 | -26.16 |
| 2023-04-06 | -28.29 |
| 2023-04-04 | -28.89 |
| 2023-04-03 | -29.50 |
| 2023-03-31 | -28.59 |
| 2023-03-30 | -29.20 |
| 2023-03-29 | -28.89 |
| 2023-03-28 | -30.41 |
| 2023-03-27 | -29.81 |
| 2023-03-24 | -28.59 |
| 2023-03-23 | -29.50 |
| 2023-03-22 | -31.32 |
| 2023-03-21 | -32.84 |
| 2023-03-20 | -34.06 |
| 2023-03-17 | -32.24 |
| 2023-03-16 | -34.97 |
| 2023-03-15 | -32.84 |
| 2023-03-14 | -32.24 |
| 2023-03-13 | -29.81 |
| 2023-03-10 | -33.76 |
| 2023-03-09 | -35.58 |
| 2023-03-08 | -37.40 |
| 2023-03-07 | -37.71 |
| 2023-03-06 | -37.71 |
| 2023-03-03 | -38.62 |
| 2023-03-02 | -37.71 |
| 2023-03-01 | -39.83 |
| 2023-02-28 | -41.96 |
| 2023-02-27 | -41.96 |
| 2023-02-24 | -41.66 |
| 2023-02-23 | -41.96 |
| 2023-02-22 | -40.74 |
| 2023-02-21 | -40.14 |
| 2023-02-20 | -41.66 |
| 2023-02-17 | -41.05 |
| 2023-02-16 | -40.74 |
| 2023-02-15 | -40.44 |
| 2023-02-14 | -39.53 |
| 2023-02-13 | -39.83 |
| 2023-02-10 | -39.83 |
| 2023-02-09 | -38.31 |
| 2023-02-08 | -40.14 |
| 2023-02-07 | -39.53 |
| 2023-02-06 | -39.53 |
| 2023-02-03 | -38.62 |
| 2023-02-02 | -38.01 |
| 2023-02-01 | -37.71 |
| 2023-01-31 | -37.40 |
| 2023-01-30 | -37.40 |
| 2023-01-27 | -36.49 |
| 2023-01-26 | -36.79 |
| 2023-01-20 | -34.67 |
| 2023-01-19 | -35.88 |
| 2023-01-18 | -37.10 |
| 2023-01-17 | -38.01 |
| 2023-01-16 | -38.01 |
| 2023-01-13 | -38.92 |
| 2023-01-12 | -40.14 |
| 2023-01-11 | -41.05 |
| 2023-01-10 | -38.31 |
| 2023-01-09 | -38.01 |
| 2023-01-06 | -42.87 |
| 2023-01-05 | -48.04 |
| 2023-01-04 | -47.73 |
| 2023-01-03 | -47.73 |
| 2022-12-30 | -47.43 |
| 2022-12-29 | -47.43 |
| 2022-12-28 | -47.13 |
| 2022-12-23 | -47.73 |
| 2022-12-22 | -47.43 |
| 2022-12-21 | -48.04 |
| 2022-12-20 | -48.34 |
| 2022-12-19 | -48.65 |
| 2022-12-16 | -48.34 |
| 2022-12-15 | -48.65 |
| 2022-12-14 | -47.13 |
| 2022-12-13 | -45.91 |
| 2022-12-12 | -49.25 |
| 2022-12-09 | -49.25 |
| 2022-12-08 | -48.65 |
| 2022-12-07 | -48.65 |
| 2022-12-06 | -51.08 |
| 2022-12-05 | -53.20 |
| 2022-12-02 | -56.24 |
| 2022-12-01 | -55.63 |
| 2022-11-30 | -56.55 |
| 2022-11-29 | -56.55 |
| 2022-11-28 | -57.15 |
| 2022-11-25 | -56.85 |
| 2022-11-24 | -56.55 |
| 2022-11-23 | -57.46 |
| 2022-11-22 | -57.76 |
| 2022-11-21 | -58.07 |
| 2022-11-18 | -56.85 |
| 2022-11-17 | -56.85 |
| 2022-11-16 | -56.24 |
| 2022-11-15 | -56.55 |
| 2022-11-14 | -57.76 |
| 2022-11-11 | -58.67 |
| 2022-11-10 | -59.58 |
| 2022-11-09 | -58.67 |
| 2022-11-08 | -57.76 |
| 2022-11-07 | -58.37 |
| 2022-11-04 | -58.98 |
| 2022-11-03 | -59.58 |
| 2022-11-02 | -58.98 |
| 2022-11-01 | -59.89 |
| 2022-10-31 | -60.80 |
| 2022-10-28 | -60.19 |
| 2022-10-27 | -60.80 |
| 2022-10-26 | -59.58 |
| 2022-10-25 | -61.10 |
| 2022-10-24 | -60.50 |
| 2022-10-21 | -59.28 |
| 2022-10-20 | -59.28 |
| 2022-10-19 | -58.37 |
| 2022-10-18 | -58.37 |
| 2022-10-17 | -57.76 |
| 2022-10-14 | -57.46 |
| 2022-10-13 | -60.80 |
| 2022-10-12 | -59.58 |
| 2022-10-11 | -58.67 |
| 2022-10-10 | -58.07 |
| 2022-10-07 | -57.76 |
| 2022-10-06 | -57.46 |
| 2022-10-05 | -56.85 |
| 2022-10-03 | -58.07 |
| 2022-09-30 | -57.46 |
| 2022-09-29 | -55.94 |
| 2022-09-28 | -55.03 |
| 2022-09-27 | -53.81 |
| 2022-09-26 | -53.81 |
| 2022-09-23 | -53.51 |
| 2022-09-22 | -52.90 |
| 2022-09-21 | -51.68 |
| 2022-09-20 | -49.86 |
| 2022-09-19 | -50.01 |
| 2022-09-16 | -47.99 |
| 2022-09-15 | -47.70 |
| 2022-09-14 | -51.17 |
| 2022-09-13 | -46.55 |
| 2022-09-09 | -46.55 |
| 2022-09-08 | -46.26 |
| 2022-09-07 | -46.55 |
| 2022-09-06 | -46.55 |
| 2022-09-05 | -46.26 |
| 2022-09-02 | -46.55 |
| 2022-09-01 | -47.12 |
| 2022-08-31 | -47.12 |
| 2022-08-30 | -47.12 |
| 2022-08-29 | -46.83 |
| 2022-08-26 | -46.83 |
| 2022-08-25 | -47.12 |
| 2022-08-24 | -46.83 |
| 2022-08-23 | -46.55 |
| 2022-08-22 | -46.26 |
| 2022-08-19 | -46.26 |
| 2022-08-18 | -47.12 |
| 2022-08-17 | -47.70 |
| 2022-08-16 | -47.41 |
| 2022-08-15 | -49.72 |
| 2022-08-12 | -46.55 |
| 2022-08-11 | -46.55 |
| 2022-08-10 | -46.55 |
| 2022-08-09 | -46.55 |
| 2022-08-08 | -46.55 |
| 2022-08-05 | -46.83 |
| 2022-08-04 | -46.55 |
| 2022-08-03 | -46.83 |
| 2022-08-02 | -46.83 |
| 2022-08-01 | -46.55 |
| 2022-07-29 | -46.55 |
| 2022-07-28 | -46.83 |
| 2022-07-27 | -46.55 |
| 2022-07-26 | -46.55 |
| 2022-07-25 | -46.55 |
| 2022-07-22 | -46.55 |
| 2022-07-21 | -46.55 |
| 2022-07-20 | -46.55 |
| 2022-07-19 | -46.26 |
| 2022-07-18 | -46.26 |
| 2022-07-15 | -46.55 |
| 2022-07-14 | -46.55 |
| 2022-07-13 | -46.55 |
| 2022-07-12 | -46.26 |
| 2022-07-11 | -46.55 |
| 2022-07-08 | -46.55 |
| 2022-07-07 | -47.12 |
| 2022-07-06 | -46.83 |
| 2022-07-05 | -46.55 |
| 2022-07-04 | -46.83 |
| 2022-06-30 | -46.55 |
| 2022-06-29 | -46.83 |
| 2022-06-28 | -46.83 |
| 2022-06-27 | -46.83 |
| 2022-06-24 | -46.26 |
| 2022-06-23 | -54.06 |
| 2022-06-22 | -54.06 |
| 2022-06-21 | -54.06 |
| 2022-06-20 | -54.06 |
| 2022-06-17 | -54.06 |
| 2022-06-16 | -54.06 |
| 2022-06-15 | -54.06 |
| 2022-06-14 | -54.06 |
| 2022-06-13 | -54.06 |
| 2022-06-10 | -54.06 |
| 2022-06-09 | -54.06 |
| 2022-06-08 | -54.06 |
| 2022-06-07 | -54.06 |
| 2022-06-06 | -54.06 |
| 2022-06-02 | -54.35 |
| 2022-06-01 | -54.92 |
| 2022-05-31 | -55.79 |
| 2022-05-30 | -55.50 |
| 2022-05-27 | -54.92 |
| 2022-05-26 | -55.21 |
| 2022-05-25 | -55.21 |
| 2022-05-24 | -55.21 |
| 2022-05-23 | -54.94 |
| 2022-05-20 | -54.94 |
| 2022-05-19 | -55.49 |
| 2022-05-18 | -55.21 |
| 2022-05-17 | -55.49 |
| 2022-05-16 | -55.21 |
| 2022-05-13 | -55.21 |
| 2022-05-12 | -55.76 |
| 2022-05-11 | -55.76 |
| 2022-05-10 | -55.21 |
| 2022-05-06 | -54.94 |
| 2022-05-05 | -55.21 |
| 2022-05-04 | -54.94 |
| 2022-05-03 | -54.67 |
| 2022-04-29 | -55.21 |
| 2022-04-28 | -55.76 |
| 2022-04-27 | -56.57 |
| 2022-04-26 | -56.30 |
| 2022-04-25 | -56.30 |
| 2022-04-22 | -55.21 |
| 2022-04-21 | -55.49 |
| 2022-04-20 | -55.21 |
| 2022-04-19 | -54.94 |
| 2022-04-14 | -54.67 |
| 2022-04-13 | -54.67 |
| 2022-04-12 | -55.49 |
| 2022-04-11 | -55.49 |
| 2022-04-08 | -54.94 |
| 2022-04-07 | -54.67 |
| 2022-04-06 | -54.40 |
| 2022-04-04 | -56.03 |
| 2022-04-01 | -56.57 |
| 2022-03-31 | -56.84 |
| 2022-03-30 | -56.84 |
| 2022-03-29 | -57.39 |
| 2022-03-28 | -56.57 |
| 2022-03-25 | -56.84 |
| 2022-03-24 | -56.30 |
| 2022-03-23 | -57.11 |
| 2022-03-22 | -57.66 |
| 2022-03-21 | -57.11 |
| 2022-03-18 | -57.66 |
| 2022-03-17 | -58.74 |
| 2022-03-16 | -59.83 |
| 2022-03-15 | -60.91 |
| 2022-03-14 | -59.01 |
| 2022-03-11 | -57.39 |
| 2022-03-10 | -57.11 |
| 2022-03-09 | -59.56 |
| 2022-03-08 | -59.01 |
| 2022-03-07 | -57.93 |
| 2022-03-04 | -58.47 |
| 2022-03-03 | -57.11 |
| 2022-03-02 | -56.57 |
| 2022-03-01 | -56.84 |
| 2022-02-28 | -57.11 |
| 2022-02-25 | -58.20 |
| 2022-02-24 | -57.39 |
| 2022-02-23 | -56.30 |
| 2022-02-22 | -56.30 |
| 2022-02-21 | -56.03 |
| 2022-02-18 | -54.94 |
| 2022-02-17 | -54.94 |
| 2022-02-16 | -55.49 |
| 2022-02-15 | -55.49 |
| 2022-02-14 | -55.49 |
| 2022-02-11 | -55.49 |
| 2022-02-10 | -54.67 |
| 2022-02-09 | -55.21 |
| 2022-02-08 | -55.21 |
| 2022-02-07 | -54.94 |
| 2022-02-04 | -54.67 |
| 2022-01-31 | -56.03 |
| 2022-01-28 | -56.57 |
| 2022-01-27 | -56.57 |
| 2022-01-26 | -56.30 |
| 2022-01-25 | -56.57 |
| 2022-01-24 | -55.76 |
| 2022-01-21 | -55.49 |
| 2022-01-20 | -57.39 |
| 2022-01-19 | -57.11 |
| 2022-01-18 | -60.64 |
| 2022-01-17 | -60.10 |
| 2022-01-14 | -60.10 |
| 2022-01-13 | -59.83 |
| 2022-01-12 | -59.56 |
| 2022-01-11 | -59.56 |
| 2022-01-10 | -59.56 |
| 2022-01-07 | -59.83 |
| 2022-01-06 | -60.10 |
| 2022-01-05 | -59.83 |
| 2022-01-04 | -59.56 |
| 2022-01-03 | -59.56 |
| 2021-12-31 | -59.56 |
| 2021-12-30 | -59.83 |
| 2021-12-29 | -59.56 |
| 2021-12-28 | -59.56 |
| 2021-12-24 | -59.83 |
| 2021-12-23 | -59.56 |
| 2021-12-22 | -60.37 |
| 2021-12-21 | -60.64 |
| 2021-12-20 | -60.91 |
| 2021-12-17 | -61.19 |
| 2021-12-16 | -60.37 |
| 2021-12-15 | -60.10 |
| 2021-12-14 | -59.56 |
| 2021-12-13 | -59.01 |
| 2021-12-10 | -59.83 |
| 2021-12-09 | -59.56 |
| 2021-12-08 | -60.37 |
| 2021-12-07 | -59.83 |
| 2021-12-06 | -59.83 |
| 2021-12-03 | -59.01 |
| 2021-12-02 | -58.74 |
| 2021-12-01 | -59.01 |
| 2021-11-30 | -59.83 |
| 2021-11-29 | -59.01 |
| 2021-11-26 | -58.20 |
| 2021-11-25 | -57.66 |
| 2021-11-24 | -57.11 |
| 2021-11-23 | -57.11 |
| 2021-11-22 | -58.20 |
| 2021-11-19 | -58.20 |
| 2021-11-18 | -58.20 |
| 2021-11-17 | -58.20 |
| 2021-11-16 | -57.93 |
| 2021-11-15 | -58.47 |
| 2021-11-12 | -58.47 |
| 2021-11-11 | -58.47 |
| 2021-11-10 | -58.47 |
| 2021-11-09 | -58.47 |
| 2021-11-08 | -57.93 |
| 2021-11-05 | -58.74 |
| 2021-11-04 | -58.20 |
| 2021-11-03 | -58.74 |
| 2021-11-02 | -58.47 |
| 2021-11-01 | -58.74 |
| 2021-10-29 | -58.74 |
| 2021-10-28 | -59.01 |
| 2021-10-27 | -58.47 |
| 2021-10-26 | -58.74 |
| 2021-10-25 | -58.47 |
| 2021-10-22 | -58.47 |
| 2021-10-21 | -58.74 |
| 2021-10-20 | -58.47 |
| 2021-10-19 | -57.39 |
| 2021-10-18 | -57.39 |
| 2021-10-15 | -58.20 |
| 2021-10-12 | -59.01 |
| 2021-10-11 | -58.47 |
| 2021-10-08 | -58.47 |
| 2021-10-07 | -57.66 |
| 2021-10-06 | -57.11 |
| 2021-10-05 | -59.29 |
| 2021-10-04 | -59.56 |
| 2021-09-30 | -58.74 |
| 2021-09-29 | -59.01 |
| 2021-09-28 | -59.29 |
| 2021-09-27 | -58.74 |
| 2021-09-24 | -59.56 |
| 2021-09-23 | -59.29 |
| 2021-09-21 | -59.83 |
| 2021-09-20 | -59.29 |
| 2021-09-17 | -57.66 |
| 2021-09-16 | -58.74 |
| 2021-09-15 | -57.93 |
| 2021-09-14 | -57.93 |
| 2021-09-13 | -56.30 |
| 2021-09-10 | -56.84 |
| 2021-09-09 | -57.11 |
| 2021-09-08 | -56.30 |
| 2021-09-07 | -55.49 |
| 2021-09-06 | -58.20 |
| 2021-09-03 | -57.39 |
| 2021-09-02 | -56.16 |
| 2021-09-01 | -55.90 |
| 2021-08-31 | -56.69 |
| 2021-08-30 | -57.47 |
| 2021-08-27 | -56.95 |
| 2021-08-26 | -57.99 |
| 2021-08-25 | -58.77 |
| 2021-08-24 | -58.25 |
| 2021-08-23 | -59.56 |
| 2021-08-20 | -59.82 |
| 2021-08-19 | -59.82 |
| 2021-08-18 | -59.29 |
| 2021-08-17 | -59.29 |
| 2021-08-16 | -59.03 |
| 2021-08-13 | -58.51 |
| 2021-08-12 | -58.77 |
| 2021-08-11 | -57.73 |
| 2021-08-10 | -57.99 |
| 2021-08-09 | -59.56 |
| 2021-08-06 | -59.82 |
| 2021-08-05 | -60.08 |
| 2021-08-04 | -59.03 |
| 2021-08-03 | -59.56 |
| 2021-08-02 | -60.34 |
| 2021-07-30 | -60.60 |
| 2021-07-29 | -59.29 |
| 2021-07-28 | -60.60 |
| 2021-07-27 | -60.86 |
| 2021-07-26 | -59.56 |
| 2021-07-23 | -58.25 |
| 2021-07-22 | -58.51 |
| 2021-07-21 | -59.03 |
| 2021-07-20 | -58.77 |
| 2021-07-19 | -57.73 |
| 2021-07-16 | -54.86 |
| 2021-07-15 | -54.60 |
| 2021-07-14 | -55.38 |
| 2021-07-13 | -54.60 |
| 2021-07-12 | -54.34 |
| 2021-07-09 | -55.12 |
| 2021-07-08 | -55.64 |
| 2021-07-07 | -54.34 |
| 2021-07-06 | -54.34 |
| 2021-07-05 | -54.34 |
| 2021-07-02 | -54.60 |
| 2021-06-30 | -55.90 |
| 2021-06-29 | -56.95 |
| 2021-06-28 | -57.99 |
| 2021-06-25 | -58.25 |
| 2021-06-24 | -58.77 |
| 2021-06-23 | -58.77 |
| 2021-06-22 | -58.51 |
| 2021-06-21 | -58.51 |
| 2021-06-18 | -58.51 |
| 2021-06-17 | -58.25 |
| 2021-06-16 | -57.99 |
| 2021-06-15 | -57.73 |
| 2021-06-11 | -57.99 |
| 2021-06-10 | -57.73 |
| 2021-06-09 | -57.21 |
| 2021-06-08 | -57.21 |
| 2021-06-07 | -56.95 |
| 2021-06-04 | -56.69 |
| 2021-06-03 | -55.90 |
| 2021-06-02 | -56.42 |
| 2021-06-01 | -56.95 |
| 2021-05-31 | -56.16 |
| 2021-05-28 | -55.12 |
| 2021-05-27 | -54.83 |
| 2021-05-26 | -54.33 |
| 2021-05-25 | -55.84 |
| 2021-05-24 | -54.33 |
| 2021-05-21 | -54.83 |
| 2021-05-20 | -55.33 |
| 2021-05-18 | -55.59 |
| 2021-05-17 | -55.59 |
| 2021-05-14 | -56.59 |
| 2021-05-13 | -55.33 |
| 2021-05-12 | -54.58 |
| 2021-05-11 | -54.08 |
| 2021-05-10 | -55.08 |
| 2021-05-07 | -54.33 |
| 2021-05-06 | -59.60 |
| 2021-05-05 | -59.85 |
| 2021-05-04 | -58.85 |
| 2021-05-03 | -60.10 |
| 2021-04-30 | -60.86 |
| 2021-04-29 | -61.86 |
| 2021-04-28 | -61.86 |
| 2021-04-27 | -62.36 |
| 2021-04-26 | -61.86 |
| 2021-04-23 | -61.86 |
| 2021-04-22 | -61.36 |
| 2021-04-21 | -61.61 |
| 2021-04-20 | -61.61 |
| 2021-04-19 | -61.36 |
| 2021-04-16 | -61.61 |
| 2021-04-15 | -61.86 |
| 2021-04-14 | -61.11 |
| 2021-04-13 | -61.36 |
| 2021-04-12 | -62.36 |
| 2021-04-09 | -61.36 |
| 2021-04-08 | -60.60 |
| 2021-04-07 | -61.11 |
| 2021-04-01 | -61.11 |
| 2021-03-31 | -61.11 |
| 2021-03-30 | -60.60 |
| 2021-03-29 | -60.35 |
| 2021-03-26 | -60.60 |
| 2021-03-25 | -60.35 |
| 2021-03-24 | -61.11 |
| 2021-03-23 | -59.60 |
| 2021-03-22 | -58.60 |
| 2021-03-19 | -60.10 |
| 2021-03-18 | -59.60 |
| 2021-03-17 | -59.85 |
| 2021-03-16 | -60.86 |
| 2021-03-15 | -59.85 |
| 2021-03-12 | -59.10 |
| 2021-03-11 | -59.35 |
| 2021-03-10 | -61.61 |
| 2021-03-09 | -61.86 |
| 2021-03-08 | -61.11 |
| 2021-03-05 | -61.11 |
| 2021-03-04 | -61.86 |
| 2021-03-03 | -61.86 |
| 2021-03-02 | -61.86 |
| 2021-03-01 | -61.36 |
| 2021-02-26 | -61.11 |
| 2021-02-25 | -59.85 |
| 2021-02-24 | -59.60 |
| 2021-02-23 | -59.60 |
| 2021-02-22 | -60.10 |
| 2021-02-19 | -59.35 |
| 2021-02-18 | -61.61 |
| 2021-02-17 | -60.10 |
| 2021-02-16 | -61.36 |
| 2021-02-11 | -64.37 |
| 2021-02-10 | -65.87 |
| 2021-02-09 | -66.38 |
| 2021-02-08 | -66.12 |
| 2021-02-05 | -66.63 |
| 2021-02-04 | -66.38 |
| 2021-02-03 | -65.87 |
| 2021-02-02 | -66.12 |
| 2021-02-01 | -66.38 |
| 2021-01-29 | -66.88 |
| 2021-01-28 | -67.38 |
| 2021-01-27 | -65.87 |
| 2021-01-26 | -68.89 |
| 2021-01-25 | -68.89 |
| 2021-01-22 | -69.89 |
| 2021-01-21 | -69.39 |
| 2021-01-20 | -69.39 |
| 2021-01-19 | -69.14 |
| 2021-01-18 | -69.39 |
| 2021-01-15 | -70.64 |
| 2021-01-14 | -70.64 |
| 2021-01-13 | -71.14 |
| 2021-01-12 | -70.89 |
| 2021-01-11 | -71.39 |
| 2021-01-08 | -71.14 |
| 2021-01-07 | -70.89 |
| 2021-01-06 | -70.89 |
| 2021-01-05 | -70.89 |
| 2021-01-04 | -70.89 |
| 2020-12-31 | -71.39 |
| 2020-12-30 | -71.39 |
| 2020-12-29 | -70.89 |
| 2020-12-28 | -70.64 |
| 2020-12-24 | -70.14 |
| 2020-12-23 | -70.14 |
| 2020-12-22 | -70.14 |
| 2020-12-21 | -69.64 |
| 2020-12-18 | -68.89 |
| 2020-12-17 | -70.14 |
| 2020-12-16 | -69.39 |
| 2020-12-15 | -70.39 |
| 2020-12-14 | -68.63 |
| 2020-12-11 | -69.39 |
| 2020-12-10 | -69.39 |
| 2020-12-09 | -69.39 |
| 2020-12-08 | -69.14 |
| 2020-12-07 | -67.88 |
| 2020-12-04 | -68.63 |
| 2020-12-03 | -69.14 |
| 2020-12-02 | -68.63 |
| 2020-12-01 | -69.39 |
| 2020-11-30 | -70.64 |
| 2020-11-27 | -69.64 |
| 2020-11-26 | -70.39 |
| 2020-11-25 | -69.39 |
| 2020-11-24 | -70.14 |
| 2020-11-23 | -69.64 |
| 2020-11-20 | -69.89 |
| 2020-11-19 | -68.89 |
| 2020-11-18 | -70.39 |
| 2020-11-17 | -70.14 |
| 2020-11-16 | -70.64 |
| 2020-11-13 | -70.39 |
| 2020-11-12 | -69.14 |
| 2020-11-11 | -68.38 |
| 2020-11-10 | -67.13 |
| 2020-11-09 | -68.13 |
| 2020-11-06 | -68.89 |
| 2020-11-05 | -68.63 |
| 2020-11-04 | -69.14 |
| 2020-11-03 | -69.39 |
| 2020-11-02 | -70.14 |
| 2020-10-30 | -69.14 |
| 2020-10-29 | -69.64 |
| 2020-10-28 | -69.14 |
| 2020-10-27 | -68.63 |
| 2020-10-23 | -67.88 |
| 2020-10-22 | -67.13 |
| 2020-10-21 | -67.38 |
| 2020-10-20 | -66.88 |
| 2020-10-19 | -66.12 |
| 2020-10-16 | -66.63 |
| 2020-10-15 | -66.88 |
| 2020-10-14 | -66.38 |
| 2020-10-12 | -66.38 |
| 2020-10-09 | -66.63 |
| 2020-10-08 | -66.12 |
| 2020-10-07 | -66.12 |
| 2020-10-06 | -65.62 |
| 2020-10-05 | -65.37 |
| 2020-09-30 | -66.12 |
| 2020-09-29 | -65.87 |
| 2020-09-28 | -65.87 |
| 2020-09-25 | -66.12 |
| 2020-09-24 | -65.87 |
| 2020-09-23 | -65.37 |
| 2020-09-22 | -65.62 |
| 2020-09-21 | -65.37 |
| 2020-09-18 | -63.36 |
| 2020-09-17 | -65.12 |
| 2020-09-16 | -64.62 |
| 2020-09-15 | -64.37 |
| 2020-09-14 | -63.62 |
| 2020-09-11 | -64.87 |
| 2020-09-10 | -66.38 |
| 2020-09-09 | -65.12 |
| 2020-09-08 | -66.38 |
| 2020-09-07 | -65.37 |
| 2020-09-04 | -66.88 |
| 2020-09-03 | -67.15 |
| 2020-09-02 | -67.64 |
| 2020-09-01 | -67.89 |
| 2020-08-31 | -68.13 |
| 2020-08-28 | -68.38 |
| 2020-08-27 | -68.38 |
| 2020-08-26 | -67.89 |
| 2020-08-25 | -67.15 |
| 2020-08-24 | -67.15 |
| 2020-08-21 | -68.62 |
| 2020-08-20 | -69.36 |
| 2020-08-19 | -68.87 |
| 2020-08-18 | -69.11 |
| 2020-08-17 | -68.62 |
| 2020-08-14 | -67.89 |
| 2020-08-13 | -66.66 |
| 2020-08-12 | -65.68 |
| 2020-08-11 | -70.10 |
| 2020-08-10 | -71.81 |
| 2020-08-07 | -71.32 |
| 2020-08-06 | -71.08 |
| 2020-08-05 | -70.83 |
| 2020-08-04 | -71.57 |
| 2020-08-03 | -71.81 |
| 2020-07-31 | -72.06 |
| 2020-07-30 | -72.55 |
| 2020-07-29 | -72.06 |
| 2020-07-28 | -73.28 |
| 2020-07-27 | -73.04 |
| 2020-07-24 | -72.79 |
| 2020-07-23 | -72.55 |
| 2020-07-22 | -72.55 |
| 2020-07-21 | -72.30 |
| 2020-07-20 | -72.55 |
| 2020-07-17 | -71.57 |
| 2020-07-16 | -71.32 |
| 2020-07-15 | -71.32 |
| 2020-07-14 | -70.59 |
| 2020-07-13 | -69.60 |
| 2020-07-10 | -70.34 |
| 2020-07-09 | -70.34 |
| 2020-07-08 | -69.85 |
| 2020-07-07 | -71.08 |
| 2020-07-06 | -70.34 |
| 2020-07-03 | -71.32 |
| 2020-07-02 | -71.57 |
| 2020-06-30 | -71.32 |
| 2020-06-29 | -71.81 |
| 2020-06-26 | -71.08 |
| 2020-06-24 | -69.11 |
| 2020-06-23 | -69.85 |
| 2020-06-22 | -71.32 |
| 2020-06-19 | -71.81 |
| 2020-06-18 | -70.34 |
| 2020-06-17 | -70.83 |
| 2020-06-16 | -71.08 |
| 2020-06-15 | -71.57 |
| 2020-06-12 | -71.81 |
| 2020-06-11 | -71.57 |
| 2020-06-10 | -70.10 |
| 2020-06-09 | -69.36 |
| 2020-06-08 | -69.11 |
| 2020-06-05 | -67.15 |
| 2020-06-04 | -67.15 |
| 2020-06-03 | -71.08 |
| 2020-06-02 | -72.30 |
| 2020-06-01 | -71.81 |
| 2020-05-29 | -72.79 |
| 2020-05-28 | -74.12 |
| 2020-05-27 | -73.41 |
| 2020-05-26 | -72.23 |
| 2020-05-25 | -72.23 |
| 2020-05-22 | -70.11 |
| 2020-05-21 | -68.47 |
| 2020-05-20 | -67.76 |
| 2020-05-19 | -67.53 |
| 2020-05-18 | -68.00 |
| 2020-05-15 | -67.06 |
| 2020-05-14 | -68.23 |
| 2020-05-13 | -67.29 |
| 2020-05-12 | -65.88 |
| 2020-05-11 | -66.11 |
| 2020-05-08 | -65.64 |
| 2020-05-07 | -65.17 |
| 2020-05-06 | -64.00 |
| 2020-05-05 | -64.94 |
| 2020-05-04 | -65.88 |
| 2020-04-29 | -63.53 |
| 2020-04-28 | -64.23 |
| 2020-04-27 | -64.94 |
| 2020-04-24 | -65.64 |
| 2020-04-23 | -64.23 |
| 2020-04-22 | -65.17 |
| 2020-04-21 | -64.94 |
| 2020-04-20 | -63.29 |
| 2020-04-17 | -63.76 |
| 2020-04-16 | -64.94 |
| 2020-04-15 | -65.17 |
| 2020-04-14 | -64.00 |
| 2020-04-09 | -63.76 |
| 2020-04-08 | -67.06 |
| 2020-04-07 | -66.35 |
| 2020-04-06 | -68.70 |
| 2020-04-03 | -67.76 |
| 2020-04-02 | -67.06 |
| 2020-04-01 | -66.58 |
| 2020-03-31 | -66.82 |
| 2020-03-30 | -67.29 |
| 2020-03-27 | -65.88 |
| 2020-03-26 | -65.88 |
| 2020-03-25 | -65.17 |
| 2020-03-24 | -65.88 |
| 2020-03-23 | -65.64 |
| 2020-03-20 | -63.76 |
| 2020-03-19 | -63.76 |
| 2020-03-18 | -61.64 |
| 2020-03-17 | -60.00 |
| 2020-03-16 | -61.88 |
| 2020-03-13 | -64.00 |
| 2020-03-12 | -65.88 |
| 2020-03-11 | -63.53 |
| 2020-03-10 | -60.00 |
| 2020-03-09 | -62.11 |
| 2020-03-06 | -59.05 |
| 2020-03-05 | -58.58 |
| 2020-03-04 | -58.35 |
| 2020-03-03 | -56.00 |
| 2020-03-02 | -56.47 |
| 2020-02-28 | -56.94 |
| 2020-02-27 | -55.29 |
| 2020-02-26 | -54.58 |
| 2020-02-25 | -54.82 |
| 2020-02-24 | -54.82 |
| 2020-02-21 | -54.35 |
| 2020-02-20 | -52.94 |
| 2020-02-19 | -51.76 |
| 2020-02-18 | -53.41 |
| 2020-02-17 | -53.88 |
| 2020-02-14 | -54.35 |
| 2020-02-13 | -54.82 |
| 2020-02-12 | -53.88 |
| 2020-02-11 | -55.53 |
| 2020-02-10 | -53.88 |
| 2020-02-07 | -53.41 |
| 2020-02-06 | -52.47 |
| 2020-02-05 | -53.64 |
| 2020-02-04 | -53.64 |
| 2020-02-03 | -54.35 |
| 2020-01-31 | -53.17 |
| 2020-01-30 | -51.29 |
| 2020-01-29 | -47.99 |
| 2020-01-24 | -42.35 |
| 2020-01-23 | -41.17 |
| 2020-01-22 | -38.58 |
| 2020-01-21 | -42.11 |
| 2020-01-20 | -39.76 |
| 2020-01-17 | -43.29 |
| 2020-01-16 | -43.76 |
| 2020-01-15 | -43.76 |
| 2020-01-14 | -43.76 |
| 2020-01-13 | -44.47 |
| 2020-01-10 | -44.94 |
| 2020-01-09 | -43.76 |
| 2020-01-08 | -43.99 |
| 2020-01-07 | -44.70 |
| 2020-01-06 | -44.47 |
| 2020-01-03 | -43.76 |
| 2020-01-02 | -44.23 |
| 2019-12-31 | -44.70 |
| 2019-12-30 | -43.76 |
| 2019-12-27 | -43.99 |
| 2019-12-24 | -44.23 |
| 2019-12-23 | -43.05 |
| 2019-12-20 | -44.94 |
| 2019-12-19 | -44.47 |
| 2019-12-18 | -44.70 |
| 2019-12-17 | -43.76 |
| 2019-12-16 | -44.47 |
| 2019-12-13 | -43.52 |
| 2019-12-12 | -43.76 |
| 2019-12-11 | -44.70 |
| 2019-12-10 | -44.47 |
| 2019-12-09 | -44.70 |
| 2019-12-06 | -44.47 |
| 2019-12-05 | -44.47 |
| 2019-12-04 | -44.23 |
| 2019-12-03 | -44.70 |
| 2019-12-02 | -43.99 |
| 2019-11-29 | -43.52 |
| 2019-11-28 | -43.99 |
| 2019-11-27 | -45.41 |
| 2019-11-26 | -45.64 |
| 2019-11-25 | -43.05 |
| 2019-11-22 | -43.99 |
| 2019-11-21 | -44.23 |
| 2019-11-20 | -44.94 |
| 2019-11-19 | -43.76 |
| 2019-11-18 | -44.47 |
| 2019-11-15 | -44.70 |
| 2019-11-14 | -43.99 |
| 2019-11-13 | -43.99 |
| 2019-11-12 | -41.17 |
| 2019-11-11 | -41.88 |
| 2019-11-08 | -38.82 |
| 2019-11-07 | -39.29 |
| 2019-11-06 | -40.46 |
| 2019-11-05 | -40.70 |
| 2019-11-04 | -41.17 |
| 2019-11-01 | -41.64 |
| 2019-10-31 | -41.41 |
| 2019-10-30 | -41.41 |
| 2019-10-29 | -41.64 |
| 2019-10-28 | -41.41 |
| 2019-10-25 | -42.11 |
| 2019-10-24 | -41.88 |
| 2019-10-23 | -42.58 |
| 2019-10-22 | -43.52 |
| 2019-10-21 | -42.11 |
| 2019-10-18 | -42.82 |
| 2019-10-17 | -45.41 |
| 2019-10-16 | -46.58 |
| 2019-10-15 | -45.88 |
| 2019-10-14 | -44.47 |
| 2019-10-11 | -45.17 |
| 2019-10-10 | -45.88 |
| 2019-10-09 | -45.64 |
| 2019-10-08 | -45.64 |
| 2019-10-04 | -47.76 |
| 2019-10-03 | -48.23 |
| 2019-10-02 | -47.29 |
| 2019-09-30 | -46.35 |
| 2019-09-27 | -46.82 |
| 2019-09-26 | -46.82 |
| 2019-09-25 | -46.35 |
| 2019-09-24 | -46.11 |
| 2019-09-23 | -45.41 |
| 2019-09-20 | -43.99 |
| 2019-09-19 | -43.76 |
| 2019-09-18 | -42.58 |
| 2019-09-17 | -41.88 |
| 2019-09-16 | -41.88 |
| 2019-09-13 | -41.17 |
| 2019-09-12 | -41.17 |
| 2019-09-11 | -43.29 |
| 2019-09-10 | -43.52 |
| 2019-09-09 | -43.76 |
| 2019-09-06 | -42.82 |
| 2019-09-05 | -40.75 |
| 2019-09-04 | -40.52 |
| 2019-09-03 | -43.69 |
| 2019-09-02 | -45.27 |
| 2019-08-30 | -44.59 |
| 2019-08-29 | -42.56 |
| 2019-08-28 | -42.56 |
| 2019-08-27 | -40.75 |
| 2019-08-26 | -41.43 |
| 2019-08-23 | -40.97 |
| 2019-08-22 | -41.20 |
| 2019-08-21 | -40.29 |
| 2019-08-20 | -40.29 |
| 2019-08-19 | -40.97 |
| 2019-08-16 | -42.10 |
| 2019-08-15 | -41.65 |
| 2019-08-14 | -42.78 |
| 2019-08-13 | -42.78 |
| 2019-08-12 | -41.20 |
| 2019-08-09 | -40.07 |
| 2019-08-08 | -40.07 |
| 2019-08-07 | -41.43 |
| 2019-08-06 | -42.10 |
| 2019-08-05 | -41.65 |
| 2019-08-02 | -39.62 |
| 2019-08-01 | -39.16 |
| 2019-07-31 | -38.94 |
| 2019-07-30 | -38.49 |
| 2019-07-29 | -39.62 |
| 2019-07-26 | -36.90 |
| 2019-07-25 | -37.81 |
| 2019-07-24 | -37.58 |
| 2019-07-23 | -35.09 |
| 2019-07-22 | -32.83 |
| 2019-07-19 | -32.15 |
| 2019-07-18 | -31.47 |
| 2019-07-17 | -31.93 |
| 2019-07-16 | -31.25 |
| 2019-07-15 | -23.11 |
| 2019-07-12 | -23.33 |
| 2019-07-11 | -23.11 |
| 2019-07-10 | -22.43 |
| 2019-07-09 | -23.11 |
| 2019-07-08 | -22.20 |
| 2019-07-05 | -20.85 |
| 2019-07-04 | -21.98 |
| 2019-07-03 | -22.20 |
| 2019-07-02 | -22.43 |
| 2019-06-28 | -22.65 |
| 2019-06-27 | -23.33 |
| 2019-06-26 | -23.33 |
| 2019-06-25 | -22.65 |
| 2019-06-24 | -22.65 |
| 2019-06-21 | -24.01 |
| 2019-06-20 | -22.88 |
| 2019-06-19 | -23.56 |
| 2019-06-18 | -23.56 |
| 2019-06-17 | -23.79 |
| 2019-06-14 | -24.24 |
| 2019-06-13 | -24.46 |
| 2019-06-12 | -24.01 |
| 2019-06-11 | -21.75 |
| 2019-06-10 | -22.65 |
| 2019-06-06 | -22.88 |
| 2019-06-05 | -21.98 |
| 2019-06-04 | -22.43 |
| 2019-06-03 | -23.11 |
| 2019-05-31 | -20.17 |
| 2019-05-30 | -18.70 |
| 2019-05-29 | -19.13 |
| 2019-05-28 | -18.26 |
| 2019-05-27 | -18.05 |
| 2019-05-24 | -20.64 |
| 2019-05-23 | -20.43 |
| 2019-05-22 | -19.78 |
| 2019-05-21 | -20.21 |
| 2019-05-20 | -20.43 |
| 2019-05-17 | -20.21 |
| 2019-05-16 | -20.21 |
| 2019-05-15 | -20.21 |
| 2019-05-14 | -19.78 |
| 2019-05-10 | -20.21 |
| 2019-05-09 | -20.43 |
| 2019-05-08 | -19.56 |
| 2019-05-07 | -19.35 |
| 2019-05-06 | -19.56 |
| 2019-05-03 | -18.91 |
| 2019-05-02 | -19.13 |
| 2019-04-30 | -19.35 |
| 2019-04-29 | -18.91 |
| 2019-04-26 | -19.13 |
| 2019-04-25 | -18.48 |
| 2019-04-24 | -16.97 |
| 2019-04-23 | -16.53 |
| 2019-04-18 | -16.53 |
| 2019-04-17 | -15.67 |
| 2019-04-16 | -15.67 |
| 2019-04-15 | -15.89 |
| 2019-04-12 | -16.10 |
| 2019-04-11 | -15.89 |
| 2019-04-10 | -15.67 |
| 2019-04-09 | -15.89 |
| 2019-04-08 | -15.02 |
| 2019-04-04 | -14.59 |
| 2019-04-03 | -15.24 |
| 2019-04-02 | -15.02 |
| 2019-04-01 | -16.53 |
| 2019-03-29 | -17.62 |
| 2019-03-28 | -17.83 |
| 2019-03-27 | -17.83 |
| 2019-03-26 | -17.62 |
| 2019-03-25 | -17.40 |
| 2019-03-22 | -17.18 |
| 2019-03-21 | -17.18 |
| 2019-03-20 | -16.97 |
| 2019-03-19 | -16.97 |
| 2019-03-18 | -16.75 |
| 2019-03-15 | -17.18 |
| 2019-03-14 | -17.62 |
| 2019-03-13 | -15.89 |
| 2019-03-12 | -15.02 |
| 2019-03-11 | -15.24 |
| 2019-03-08 | -13.72 |
| 2019-03-07 | -14.59 |
| 2019-03-06 | -13.94 |
| 2019-03-05 | -15.67 |
| 2019-03-04 | -14.80 |
| 2019-03-01 | -14.80 |
| 2019-02-28 | -15.89 |
| 2019-02-27 | -16.32 |
| 2019-02-26 | -15.02 |
| 2019-02-25 | -16.75 |
| 2019-02-22 | -15.24 |
| 2019-02-21 | -15.45 |
| 2019-02-20 | -15.24 |
| 2019-02-19 | -15.02 |
| 2019-02-18 | -13.72 |
| 2019-02-15 | -14.37 |
| 2019-02-14 | -12.86 |
| 2019-02-13 | -12.43 |
| 2019-02-12 | -11.78 |
| 2019-02-11 | -10.91 |
| 2019-02-08 | -11.34 |
| 2019-02-04 | -13.07 |
| 2019-02-01 | -11.99 |
| 2019-01-31 | -14.80 |
| 2019-01-30 | -15.24 |
| 2019-01-29 | -16.75 |
| 2019-01-28 | -15.89 |
| 2019-01-25 | -16.75 |
| 2019-01-24 | -17.62 |
| 2019-01-23 | -18.05 |
| 2019-01-22 | -18.70 |
| 2019-01-21 | -18.91 |
| 2019-01-18 | -18.91 |
| 2019-01-17 | -19.56 |
| 2019-01-16 | -19.56 |
| 2019-01-15 | -20.21 |
| 2019-01-14 | -20.43 |
| 2019-01-11 | -19.13 |
| 2019-01-10 | -19.56 |
| 2019-01-09 | -19.99 |
| 2019-01-08 | -19.13 |
| 2019-01-07 | -19.35 |
| 2019-01-04 | -19.35 |
| 2019-01-03 | -20.43 |
| 2019-01-02 | -19.13 |
| 2018-12-31 | -19.99 |
| 2018-12-28 | -20.43 |
| 2018-12-27 | -21.08 |
| 2018-12-24 | -21.51 |
| 2018-12-21 | -22.16 |
| 2018-12-20 | -21.08 |
| 2018-12-19 | -19.99 |
| 2018-12-18 | -20.64 |
| 2018-12-17 | -18.91 |
| 2018-12-14 | -20.43 |
| 2018-12-13 | -19.56 |
| 2018-12-12 | -19.35 |
| 2018-12-11 | -18.26 |
| 2018-12-10 | -18.91 |
| 2018-12-07 | -16.75 |
| 2018-12-06 | -21.08 |
| 2018-12-05 | -20.43 |
| 2018-12-04 | -20.43 |
| 2018-12-03 | -21.94 |
| 2018-11-30 | -22.16 |
| 2018-11-29 | -22.37 |
| 2018-11-28 | -22.16 |
| 2018-11-27 | -22.59 |
| 2018-11-26 | -22.37 |
| 2018-11-23 | -22.37 |
| 2018-11-22 | -22.16 |
| 2018-11-21 | -22.59 |
| 2018-11-20 | -21.94 |
| 2018-11-19 | -21.94 |
| 2018-11-16 | -22.59 |
| 2018-11-15 | -22.59 |
| 2018-11-14 | -23.24 |
| 2018-11-13 | -22.16 |
| 2018-11-12 | -23.24 |
| 2018-11-09 | -23.02 |
| 2018-11-08 | -21.94 |
| 2018-11-07 | -23.24 |
| 2018-11-06 | -23.89 |
| 2018-11-05 | -22.81 |
| 2018-11-02 | -20.86 |
| 2018-11-01 | -23.02 |
| 2018-10-31 | -24.75 |
| 2018-10-30 | -26.48 |
| 2018-10-29 | -24.75 |
| 2018-10-26 | -24.10 |
| 2018-10-25 | -23.45 |
| 2018-10-24 | -22.59 |
| 2018-10-23 | -20.64 |
| 2018-10-22 | -20.21 |
| 2018-10-19 | -20.64 |
| 2018-10-18 | -19.99 |
| 2018-10-16 | -19.78 |
| 2018-10-15 | -18.26 |
| 2018-10-12 | -18.48 |
| 2018-10-11 | -19.99 |
| 2018-10-10 | -16.75 |
| 2018-10-09 | -15.89 |
| 2018-10-08 | -15.89 |
| 2018-10-05 | -15.67 |
| 2018-10-04 | -14.80 |
| 2018-10-03 | -13.29 |
| 2018-10-02 | -13.94 |
| 2018-09-28 | -15.02 |
| 2018-09-27 | -15.67 |
| 2018-09-26 | -14.80 |
| 2018-09-24 | -13.94 |
| 2018-09-21 | -12.64 |
| 2018-09-20 | -13.51 |
| 2018-09-19 | -14.16 |
| 2018-09-18 | -14.80 |
| 2018-09-17 | -14.37 |
| 2018-09-14 | -12.86 |
| 2018-09-13 | -11.78 |
| 2018-09-12 | -14.80 |
| 2018-09-11 | -13.29 |
| 2018-09-10 | -11.56 |
| 2018-09-07 | -10.48 |
| 2018-09-06 | -9.40 |
| 2018-09-05 | -8.15 |
| 2018-09-04 | -7.53 |
| 2018-09-03 | -7.32 |
| 2018-08-31 | -8.36 |
| 2018-08-30 | -8.57 |
| 2018-08-29 | -6.49 |
| 2018-08-28 | -8.15 |
| 2018-08-27 | -8.98 |
| 2018-08-24 | -11.27 |
| 2018-08-23 | -12.31 |
| 2018-08-22 | -12.52 |
| 2018-08-21 | -12.31 |
| 2018-08-20 | -11.89 |
| 2018-08-17 | -12.93 |
| 2018-08-16 | -12.72 |
| 2018-08-15 | -11.48 |
| 2018-08-14 | -7.74 |
| 2018-08-13 | -5.66 |
| 2018-08-10 | -7.74 |
| 2018-08-09 | -8.78 |
| 2018-08-08 | -7.11 |
| 2018-08-07 | -6.70 |
| 2018-08-06 | -11.89 |
| 2018-08-03 | -8.57 |
| 2018-08-02 | -7.32 |
| 2018-08-01 | -7.74 |
| 2018-07-31 | -7.53 |
| 2018-07-30 | -8.15 |
| 2018-07-27 | -7.32 |
| 2018-07-26 | -6.91 |
| 2018-07-25 | -6.49 |
| 2018-07-24 | -7.74 |
| 2018-07-23 | -7.32 |
| 2018-07-20 | -6.49 |
| 2018-07-19 | -5.87 |
| 2018-07-18 | -3.16 |
| 2018-07-17 | -2.33 |
| 2018-07-16 | -2.13 |
| 2018-07-13 | -3.58 |
| 2018-07-12 | -2.96 |
| 2018-07-11 | -1.71 |
| 2018-07-10 | -1.29 |
| 2018-07-09 | -2.33 |
| 2018-07-06 | -1.29 |
| 2018-07-05 | -2.75 |
| 2018-07-04 | -2.13 |
| 2018-07-03 | -0.67 |
| 2018-06-29 | 2.65 |
| 2018-06-28 | 0.78 |
| 2018-06-27 | -0.05 |
| 2018-06-26 | 2.03 |
| 2018-06-25 | 2.24 |
| 2018-06-22 | 3.69 |
| 2018-06-21 | 4.52 |
| 2018-06-20 | 5.56 |
| 2018-06-19 | 3.90 |
| 2018-06-15 | 5.15 |
| 2018-06-14 | 5.35 |
| 2018-06-13 | 5.35 |
| 2018-06-12 | 7.02 |
| 2018-06-11 | 2.65 |
| 2018-06-08 | 2.65 |
| 2018-06-07 | 4.52 |
| 2018-06-06 | 4.73 |
| 2018-06-05 | 5.15 |
| 2018-06-04 | 2.03 |
| 2018-06-01 | 0.99 |
| 2018-05-31 | 6.78 |
| 2018-05-30 | 2.79 |
| 2018-05-29 | 1.59 |
| 2018-05-28 | 1.39 |
| 2018-05-25 | 2.39 |
| 2018-05-24 | 0.79 |
| 2018-05-23 | 0.39 |
| 2018-05-21 | 0.39 |
| 2018-05-18 | -1.20 |
| 2018-05-17 | -1.80 |
| 2018-05-16 | 0.99 |
| 2018-05-15 | 2.19 |
| 2018-05-14 | 1.79 |
| 2018-05-11 | 0.99 |
| 2018-05-10 | -1.60 |
| 2018-05-09 | -1.20 |
| 2018-05-08 | -2.60 |
| 2018-05-07 | -2.80 |
| 2018-05-04 | -3.80 |
| 2018-05-03 | -3.80 |
| 2018-05-02 | -4.20 |
| 2018-04-30 | -3.80 |
| 2018-04-27 | -3.20 |
| 2018-04-26 | -3.40 |
| 2018-04-25 | -3.60 |
| 2018-04-24 | -3.60 |
| 2018-04-23 | -7.39 |
| 2018-04-20 | -7.99 |
| 2018-04-19 | -7.19 |
| 2018-04-18 | -6.39 |
| 2018-04-17 | -5.99 |
| 2018-04-16 | -4.40 |
| 2018-04-13 | -4.40 |
| 2018-04-12 | -5.99 |
| 2018-04-11 | -5.99 |
| 2018-04-10 | -5.40 |
| 2018-04-09 | -4.20 |
| 2018-04-06 | -2.20 |
| 2018-04-04 | -5.60 |
| 2018-04-03 | -4.20 |
| 2018-03-29 | -8.19 |
| 2018-03-28 | -7.99 |
| 2018-03-27 | -8.59 |
| 2018-03-26 | -7.59 |
| 2018-03-23 | -8.99 |
| 2018-03-22 | -8.19 |
| 2018-03-21 | -8.19 |
| 2018-03-20 | -9.39 |
| 2018-03-19 | -8.59 |
| 2018-03-16 | -11.38 |
| 2018-03-15 | -12.98 |
| 2018-03-14 | -12.18 |
| 2018-03-13 | -12.58 |
| 2018-03-12 | -12.58 |
| 2018-03-09 | -15.18 |
| 2018-03-08 | -18.37 |
| 2018-03-07 | -21.16 |
| 2018-03-06 | -22.56 |
| 2018-03-05 | -22.76 |
| 2018-03-02 | -23.16 |
| 2018-03-01 | -23.16 |
| 2018-02-28 | -23.16 |
| 2018-02-27 | -22.76 |
| 2018-02-26 | -22.56 |
| 2018-02-23 | -23.76 |
| 2018-02-22 | -23.76 |
| 2018-02-21 | -23.76 |
| 2018-02-20 | -23.36 |
| 2018-02-15 | -23.76 |
| 2018-02-14 | -23.36 |
| 2018-02-13 | -22.76 |
| 2018-02-12 | -24.16 |
| 2018-02-09 | -23.16 |
| 2018-02-08 | -22.56 |
| 2018-02-07 | -23.16 |
| 2018-02-06 | -23.96 |
| 2018-02-05 | -21.56 |
| 2018-02-02 | -21.16 |
| 2018-02-01 | -20.36 |
| 2018-01-31 | -20.17 |
| 2018-01-30 | -19.37 |
| 2018-01-29 | -18.57 |
| 2018-01-26 | -18.37 |
| 2018-01-25 | -18.57 |
| 2018-01-24 | -16.97 |
| 2018-01-23 | -18.57 |
| 2018-01-22 | -18.57 |
| 2018-01-19 | -18.77 |
| 2018-01-18 | -18.97 |
| 2018-01-17 | -18.17 |
| 2018-01-16 | -17.97 |
| 2018-01-15 | -17.57 |
| 2018-01-12 | -17.77 |
| 2018-01-11 | -17.77 |
| 2018-01-10 | -17.57 |
| 2018-01-09 | -18.37 |
| 2018-01-08 | -18.57 |
| 2018-01-05 | -18.17 |
| 2018-01-04 | -18.37 |
| 2018-01-03 | -17.37 |
| 2018-01-02 | -17.17 |
| 2017-12-29 | -16.97 |
| 2017-12-28 | -16.57 |
| 2017-12-27 | -15.97 |
| 2017-12-22 | -18.17 |
| 2017-12-21 | -17.97 |
| 2017-12-20 | -17.97 |
| 2017-12-19 | -16.77 |
| 2017-12-18 | -18.37 |
| 2017-12-15 | -18.97 |
| 2017-12-14 | -19.17 |
| 2017-12-13 | -18.97 |
| 2017-12-12 | -18.37 |
| 2017-12-11 | -18.37 |
| 2017-12-08 | -18.57 |
| 2017-12-07 | -18.17 |
| 2017-12-06 | -18.57 |
| 2017-12-05 | -16.57 |
| 2017-12-04 | -17.17 |
| 2017-12-01 | -17.97 |
| 2017-11-30 | -16.77 |
| 2017-11-29 | -15.97 |
| 2017-11-28 | -15.97 |
| 2017-11-27 | -16.17 |
| 2017-11-24 | -16.17 |
| 2017-11-23 | -15.57 |
| 2017-11-22 | -17.37 |
| 2017-11-21 | -18.17 |
| 2017-11-20 | -17.37 |
| 2017-11-17 | -16.57 |
| 2017-11-16 | -16.37 |
| 2017-11-15 | -15.77 |
| 2017-11-14 | -14.18 |
| 2017-11-13 | -14.38 |
| 2017-11-10 | -12.38 |
| 2017-11-09 | -11.58 |
| 2017-11-08 | -10.19 |
| 2017-11-07 | -10.39 |
| 2017-11-06 | -11.18 |
| 2017-11-03 | -11.58 |
| 2017-11-02 | -13.18 |
| 2017-11-01 | -12.38 |
| 2017-10-31 | -11.98 |
| 2017-10-30 | -10.58 |
| 2017-10-27 | -10.58 |
| 2017-10-26 | -10.58 |
| 2017-10-25 | -9.99 |
| 2017-10-24 | -9.59 |
| 2017-10-23 | -8.39 |
| 2017-10-20 | -8.59 |
| 2017-10-19 | -9.19 |
| 2017-10-18 | -7.99 |
| 2017-10-17 | -7.99 |
| 2017-10-16 | -7.19 |
| 2017-10-13 | -4.60 |
| 2017-10-12 | -4.40 |
| 2017-10-11 | -4.40 |
| 2017-10-10 | -4.40 |
| 2017-10-09 | -5.00 |
| 2017-10-06 | -5.00 |
| 2017-10-04 | -5.00 |
| 2017-10-03 | -5.40 |
| 2017-09-29 | -6.39 |
| 2017-09-28 | -6.59 |
| 2017-09-27 | -5.99 |
| 2017-09-26 | -5.40 |
| 2017-09-25 | -9.59 |
| 2017-09-22 | -7.99 |
| 2017-09-21 | -6.39 |
| 2017-09-20 | -6.59 |
| 2017-09-19 | -5.40 |
| 2017-09-18 | -5.99 |
| 2017-09-15 | -5.20 |
| 2017-09-14 | -6.19 |
| 2017-09-13 | -8.59 |
| 2017-09-12 | -6.99 |
| 2017-09-11 | -7.99 |
| 2017-09-08 | -8.59 |
| 2017-09-07 | -9.59 |
| 2017-09-06 | -9.20 |
| 2017-09-05 | -11.52 |
| 2017-09-04 | -10.94 |
| 2017-09-01 | -10.55 |
| 2017-08-31 | -10.36 |
| 2017-08-30 | -9.59 |
| 2017-08-29 | -10.55 |
| 2017-08-28 | -9.59 |
| 2017-08-25 | -8.62 |
| 2017-08-24 | -7.85 |
| 2017-08-22 | -6.88 |
| 2017-08-21 | -6.88 |
| 2017-08-18 | -7.66 |
| 2017-08-17 | -6.30 |
| 2017-08-16 | -10.75 |
| 2017-08-15 | -10.17 |
| 2017-08-14 | -10.75 |
| 2017-08-11 | -14.22 |
| 2017-08-10 | -15.38 |
| 2017-08-09 | -17.31 |
| 2017-08-08 | -18.09 |
| 2017-08-07 | -17.31 |
| 2017-08-04 | -16.74 |
| 2017-08-03 | -15.58 |
| 2017-08-02 | -15.19 |
| 2017-08-01 | -15.96 |
| 2017-07-31 | -15.96 |
| 2017-07-28 | -16.16 |
| 2017-07-27 | -16.35 |
| 2017-07-26 | -17.51 |
| 2017-07-25 | -16.54 |
| 2017-07-24 | -15.77 |
| 2017-07-21 | -15.00 |
| 2017-07-20 | -13.84 |
| 2017-07-19 | -13.26 |
| 2017-07-18 | -13.06 |
| 2017-07-17 | -13.06 |
| 2017-07-14 | -12.29 |
| 2017-07-13 | -13.06 |
| 2017-07-12 | -13.06 |
| 2017-07-11 | -13.84 |
| 2017-07-10 | -16.16 |
| 2017-07-07 | -15.38 |
| 2017-07-06 | -15.19 |
| 2017-07-05 | -15.00 |
| 2017-07-04 | -13.64 |
| 2017-07-03 | -12.48 |
| 2017-06-30 | -14.03 |
| 2017-06-29 | -14.42 |
| 2017-06-28 | -15.77 |
| 2017-06-27 | -16.35 |
| 2017-06-26 | -15.96 |
| 2017-06-23 | -17.70 |
| 2017-06-22 | -18.47 |
| 2017-06-21 | -18.86 |
| 2017-06-20 | -25.04 |
| 2017-06-19 | -24.08 |
| 2017-06-16 | -23.88 |
| 2017-06-15 | -24.85 |
| 2017-06-14 | -23.69 |
| 2017-06-13 | -23.11 |
| 2017-06-12 | -22.53 |
| 2017-06-09 | -21.76 |
| 2017-06-08 | -20.60 |
| 2017-06-07 | -22.53 |
| 2017-06-06 | -22.14 |
| 2017-06-05 | -21.76 |
| 2017-06-02 | -21.95 |
| 2017-06-01 | -21.18 |
| 2017-05-31 | -21.95 |
| 2017-05-29 | -21.76 |
| 2017-05-26 | -21.76 |
| 2017-05-25 | -22.51 |
| 2017-05-24 | -23.07 |
| 2017-05-23 | -22.88 |
| 2017-05-22 | -22.70 |
| 2017-05-19 | -23.07 |
| 2017-05-18 | -22.88 |
| 2017-05-17 | -22.51 |
| 2017-05-16 | -21.76 |
| 2017-05-15 | -21.76 |
| 2017-05-12 | -21.76 |
| 2017-05-11 | -21.58 |
| 2017-05-10 | -21.58 |
| 2017-05-09 | -21.76 |
| 2017-05-08 | -21.39 |
| 2017-05-05 | -22.51 |
| 2017-05-04 | -21.58 |
| 2017-05-02 | -21.76 |
| 2017-04-28 | -22.14 |
| 2017-04-27 | -22.14 |
| 2017-04-26 | -22.51 |
| 2017-04-25 | -21.76 |
| 2017-04-24 | -22.70 |
| 2017-04-21 | -22.32 |
| 2017-04-20 | -22.51 |
| 2017-04-19 | -21.76 |
| 2017-04-18 | -21.21 |
| 2017-04-13 | -21.95 |
| 2017-04-12 | -22.32 |
| 2017-04-11 | -22.88 |
| 2017-04-10 | -21.76 |
| 2017-04-07 | -21.76 |
| 2017-04-06 | -22.32 |
| 2017-04-05 | -21.95 |
| 2017-04-03 | -21.95 |
| 2017-03-31 | -21.58 |
| 2017-03-30 | -21.02 |
| 2017-03-29 | -20.27 |
| 2017-03-28 | -21.21 |
| 2017-03-27 | -21.95 |
| 2017-03-24 | -19.72 |
| 2017-03-23 | -18.60 |
| 2017-03-22 | -18.97 |
| 2017-03-21 | -17.67 |
| 2017-03-20 | -16.92 |
| 2017-03-17 | -21.76 |
| 2017-03-16 | -22.88 |
| 2017-03-15 | -22.14 |
| 2017-03-14 | -22.14 |
| 2017-03-13 | -22.51 |
| 2017-03-10 | -21.58 |
| 2017-03-09 | -22.88 |
| 2017-03-08 | -23.81 |
| 2017-03-07 | -22.70 |
| 2017-03-06 | -21.95 |
| 2017-03-03 | -21.76 |
| 2017-03-02 | -21.58 |
| 2017-03-01 | -21.02 |
| 2017-02-28 | -21.21 |
| 2017-02-27 | -21.76 |
| 2017-02-24 | -23.63 |
| 2017-02-23 | -23.07 |
| 2017-02-22 | -22.14 |
| 2017-02-21 | -22.88 |
| 2017-02-20 | -21.76 |
| 2017-02-17 | -21.58 |
| 2017-02-16 | -21.21 |
| 2017-02-15 | -21.21 |
| 2017-02-14 | -21.21 |
| 2017-02-13 | -21.76 |
| 2017-02-10 | -22.70 |
| 2017-02-09 | -22.70 |
| 2017-02-08 | -22.88 |
| 2017-02-07 | -22.70 |
| 2017-02-06 | -21.39 |
| 2017-02-03 | -21.58 |
| 2017-02-02 | -21.58 |
| 2017-02-01 | -21.76 |
| 2017-01-27 | -21.58 |
| 2017-01-26 | -21.58 |
| 2017-01-25 | -21.39 |
| 2017-01-24 | -21.58 |
| 2017-01-23 | -22.70 |
| 2017-01-20 | -22.88 |
| 2017-01-19 | -23.81 |
| 2017-01-18 | -24.56 |
| 2017-01-17 | -22.70 |
| 2017-01-16 | -22.51 |
| 2017-01-13 | -23.44 |
| 2017-01-12 | -23.81 |
| 2017-01-11 | -24.19 |
| 2017-01-10 | -24.75 |
| 2017-01-09 | -23.44 |
| 2017-01-06 | -22.14 |
| 2017-01-05 | -22.70 |
| 2017-01-04 | -21.39 |
| 2017-01-03 | -21.95 |
| 2016-12-30 | -21.95 |
| 2016-12-29 | -23.81 |
| 2016-12-28 | -23.44 |
| 2016-12-23 | -24.56 |
| 2016-12-22 | -23.63 |
| 2016-12-21 | -23.81 |
| 2016-12-20 | -24.00 |
| 2016-12-19 | -23.63 |
| 2016-12-16 | -22.70 |
| 2016-12-15 | -23.63 |
| 2016-12-14 | -22.70 |
| 2016-12-13 | -23.63 |
| 2016-12-12 | -24.37 |
| 2016-12-09 | -23.26 |
| 2016-12-08 | -21.58 |
| 2016-12-07 | -22.32 |
| 2016-12-06 | -21.76 |
| 2016-12-05 | -22.51 |
| 2016-12-02 | -21.76 |
| 2016-12-01 | -21.58 |
| 2016-11-30 | -22.70 |
| 2016-11-29 | -22.70 |
| 2016-11-28 | -22.51 |
| 2016-11-25 | -22.88 |
| 2016-11-24 | -23.26 |
| 2016-11-23 | -22.70 |
| 2016-11-22 | -23.44 |
| 2016-11-21 | -23.07 |
| 2016-11-18 | -23.63 |
| 2016-11-17 | -24.37 |
| 2016-11-16 | -25.30 |
| 2016-11-15 | -25.12 |
| 2016-11-14 | -24.93 |
| 2016-11-11 | -23.07 |
| 2016-11-10 | -26.42 |
| 2016-11-09 | -24.00 |
| 2016-11-08 | -22.70 |
| 2016-11-07 | -23.26 |
| 2016-11-04 | -23.26 |
| 2016-11-03 | -23.63 |
| 2016-11-02 | -23.81 |
| 2016-11-01 | -24.19 |
| 2016-10-31 | -23.81 |
| 2016-10-28 | -23.63 |
| 2016-10-27 | -23.44 |
| 2016-10-26 | -23.44 |
| 2016-10-25 | -23.63 |
| 2016-10-24 | -23.26 |
| 2016-10-20 | -24.37 |
| 2016-10-19 | -23.81 |
| 2016-10-18 | -25.49 |
| 2016-10-17 | -27.17 |
| 2016-10-14 | -26.42 |
| 2016-10-13 | -27.54 |
| 2016-10-12 | -28.28 |
| 2016-10-11 | -26.05 |
| 2016-10-07 | -26.05 |
| 2016-10-06 | -24.19 |
| 2016-10-05 | -23.26 |
| 2016-10-04 | -25.49 |
| 2016-10-03 | -24.93 |
| 2016-09-30 | -25.68 |
| 2016-09-29 | -23.44 |
| 2016-09-28 | -23.44 |
| 2016-09-27 | -23.26 |
| 2016-09-26 | -23.81 |
| 2016-09-23 | -22.51 |
| 2016-09-22 | -20.46 |
| 2016-09-21 | -21.95 |
| 2016-09-20 | -19.16 |
| 2016-09-19 | -19.16 |
| 2016-09-15 | -21.21 |
| 2016-09-14 | -23.81 |
| 2016-09-13 | -23.81 |
| 2016-09-12 | -23.81 |
| 2016-09-09 | -21.21 |
| 2016-09-08 | -21.02 |
| 2016-09-07 | -22.04 |
| 2016-09-06 | -22.04 |
| 2016-09-05 | -22.04 |
| 2016-09-02 | -24.21 |
| 2016-09-01 | -21.14 |
| 2016-08-31 | -19.33 |
| 2016-08-30 | -22.04 |
| 2016-08-29 | -22.41 |
| 2016-08-26 | -20.96 |
| 2016-08-25 | -22.23 |
| 2016-08-24 | -21.68 |
| 2016-08-23 | -19.87 |
| 2016-08-22 | -21.68 |
| 2016-08-19 | -20.78 |
| 2016-08-18 | -23.31 |
| 2016-08-17 | -23.31 |
| 2016-08-16 | -23.67 |
| 2016-08-15 | -23.31 |
| 2016-08-12 | -23.13 |
| 2016-08-11 | -24.03 |
| 2016-08-10 | -24.58 |
| 2016-08-09 | -23.31 |
| 2016-08-08 | -23.49 |
| 2016-08-05 | -23.13 |
| 2016-08-04 | -24.94 |
| 2016-08-03 | -23.31 |
| 2016-08-01 | -25.84 |
| 2016-07-29 | -26.39 |
| 2016-07-28 | -26.93 |
| 2016-07-27 | -31.09 |
| 2016-07-26 | -32.17 |
| 2016-07-25 | -32.72 |
| 2016-07-22 | -32.72 |
| 2016-07-21 | -31.63 |
| 2016-07-20 | -33.08 |
| 2016-07-19 | -32.72 |
| 2016-07-18 | -33.08 |
| 2016-07-15 | -32.17 |
| 2016-07-14 | -33.08 |
| 2016-07-13 | -34.52 |
| 2016-07-12 | -34.16 |
| 2016-07-11 | -34.71 |
| 2016-07-08 | -34.71 |
| 2016-07-07 | -34.71 |
| 2016-07-06 | -34.89 |
| 2016-07-05 | -35.25 |
| 2016-07-04 | -34.71 |
| 2016-06-30 | -35.43 |
| 2016-06-29 | -37.06 |
| 2016-06-28 | -37.96 |
| 2016-06-27 | -38.68 |
| 2016-06-24 | -35.97 |
| 2016-06-23 | -36.88 |
| 2016-06-22 | -36.69 |
| 2016-06-21 | -37.24 |
| 2016-06-20 | -37.78 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -38.87 |
| 2016-06-15 | -38.87 |
| 2016-06-14 | -38.32 |
| 2016-06-13 | -36.69 |
| 2016-06-10 | -36.15 |
| 2016-06-08 | -36.15 |
| 2016-06-07 | -36.51 |
| 2016-06-06 | -37.42 |
| 2016-06-03 | -37.78 |
| 2016-06-02 | -34.34 |
| 2016-06-01 | -36.60 |
| 2016-05-31 | -36.08 |
| 2016-05-30 | -36.08 |
| 2016-05-27 | -35.56 |
| 2016-05-26 | -36.43 |
| 2016-05-25 | -36.78 |
| 2016-05-24 | -37.30 |
| 2016-05-23 | -37.47 |
| 2016-05-20 | -38.52 |
| 2016-05-19 | -37.47 |
| 2016-05-18 | -38.34 |
| 2016-05-17 | -39.04 |
| 2016-05-16 | -41.82 |
| 2016-05-13 | -41.47 |
| 2016-05-12 | -39.04 |
| 2016-05-11 | -38.52 |
| 2016-05-10 | -39.73 |
| 2016-05-09 | -39.38 |
| 2016-05-06 | -38.86 |
| 2016-05-05 | -38.86 |
| 2016-05-04 | -39.56 |
| 2016-05-03 | -37.30 |
| 2016-04-29 | -39.04 |
| 2016-04-28 | -40.08 |
| 2016-04-27 | -37.30 |
| 2016-04-26 | -37.47 |
| 2016-04-25 | -39.04 |
| 2016-04-22 | -39.04 |
| 2016-04-21 | -39.21 |
| 2016-04-20 | -40.77 |
| 2016-04-19 | -38.86 |
| 2016-04-18 | -40.43 |
| 2016-04-15 | -40.08 |
| 2016-04-14 | -38.69 |
| 2016-04-13 | -39.73 |
| 2016-04-12 | -40.60 |
| 2016-04-11 | -41.82 |
| 2016-04-08 | -43.90 |
| 2016-04-07 | -42.86 |
| 2016-04-06 | -39.90 |
| 2016-04-05 | -39.56 |
| 2016-04-01 | -38.86 |
| 2016-03-31 | -38.34 |
| 2016-03-30 | -37.47 |
| 2016-03-29 | -38.86 |
| 2016-03-24 | -36.95 |
| 2016-03-23 | -41.12 |
| 2016-03-22 | -39.38 |
| 2016-03-21 | -37.47 |
| 2016-03-18 | -38.17 |
| 2016-03-17 | -38.69 |
| 2016-03-16 | -39.38 |
| 2016-03-15 | -37.13 |
| 2016-03-14 | -38.17 |
| 2016-03-11 | -38.17 |
| 2016-03-10 | -42.16 |
| 2016-03-09 | -41.47 |
| 2016-03-08 | -38.34 |
| 2016-03-07 | -40.08 |
| 2016-03-04 | -39.90 |
| 2016-03-03 | -44.77 |
| 2016-03-02 | -47.89 |
| 2016-03-01 | -49.80 |
| 2016-02-29 | -49.28 |
| 2016-02-26 | -48.24 |
| 2016-02-25 | -48.07 |
| 2016-02-24 | -48.24 |
| 2016-02-23 | -44.77 |
| 2016-02-22 | -46.68 |
| 2016-02-19 | -46.85 |
| 2016-02-18 | -45.29 |
| 2016-02-17 | -45.46 |
| 2016-02-16 | -44.42 |
| 2016-02-15 | -46.16 |
| 2016-02-12 | -46.68 |
| 2016-02-11 | -48.94 |
| 2016-02-05 | -45.81 |
| 2016-02-04 | -46.33 |
| 2016-02-03 | -46.68 |
| 2016-02-02 | -46.16 |
| 2016-02-01 | -46.85 |
| 2016-01-29 | -46.16 |
| 2016-01-28 | -45.81 |
| 2016-01-27 | -44.77 |
| 2016-01-26 | -44.25 |
| 2016-01-25 | -44.59 |
| 2016-01-22 | -44.42 |
| 2016-01-21 | -45.64 |
| 2016-01-20 | -44.25 |
| 2016-01-19 | -45.64 |
| 2016-01-18 | -44.77 |
| 2016-01-15 | -43.38 |
| 2016-01-14 | -42.16 |
| 2016-01-13 | -40.95 |
| 2016-01-12 | -42.68 |
| 2016-01-11 | -41.82 |
| 2016-01-08 | -42.51 |
| 2016-01-07 | -40.95 |
| 2016-01-06 | -38.52 |
| 2016-01-05 | -38.86 |
| 2016-01-04 | -37.30 |
| 2015-12-31 | -36.95 |
| 2015-12-30 | -36.26 |
| 2015-12-29 | -35.91 |
| 2015-12-28 | -35.39 |
| 2015-12-24 | -35.21 |
| 2015-12-23 | -35.56 |
| 2015-12-22 | -34.87 |
| 2015-12-21 | -34.69 |
| 2015-12-18 | -35.91 |
| 2015-12-17 | -35.21 |
| 2015-12-16 | -35.04 |
| 2015-12-15 | -34.69 |
| 2015-12-14 | -34.52 |
| 2015-12-11 | -35.21 |
| 2015-12-10 | -33.65 |
| 2015-12-09 | -33.30 |
| 2015-12-08 | -30.87 |
| 2015-12-07 | -31.05 |
| 2015-12-04 | -31.74 |
| 2015-12-03 | -32.78 |
| 2015-12-02 | -31.39 |
| 2015-12-01 | -32.26 |
| 2015-11-30 | -33.48 |
| 2015-11-27 | -35.56 |
| 2015-11-26 | -33.65 |
| 2015-11-25 | -33.83 |
| 2015-11-24 | -33.65 |
| 2015-11-23 | -31.57 |
| 2015-11-20 | -31.39 |
| 2015-11-19 | -31.22 |
| 2015-11-18 | -27.92 |
| 2015-11-17 | -27.40 |
| 2015-11-16 | -28.09 |
| 2015-11-13 | -27.57 |
| 2015-11-12 | -27.57 |
| 2015-11-11 | -26.70 |
| 2015-11-10 | -27.23 |
| 2015-11-09 | -27.57 |
| 2015-11-06 | -26.36 |
| 2015-11-05 | -27.05 |
| 2015-11-04 | -26.36 |
| 2015-11-03 | -26.36 |
| 2015-11-02 | -27.57 |
| 2015-10-30 | -27.40 |
| 2015-10-29 | -27.23 |
| 2015-10-28 | -28.79 |
| 2015-10-27 | -28.27 |
| 2015-10-26 | -28.27 |
| 2015-10-23 | -28.79 |
| 2015-10-22 | -30.53 |
| 2015-10-20 | -29.83 |
| 2015-10-19 | -30.00 |
| 2015-10-16 | -31.05 |
| 2015-10-15 | -30.35 |
| 2015-10-14 | -30.70 |
| 2015-10-13 | -30.53 |
| 2015-10-12 | -29.31 |
| 2015-10-09 | -32.26 |
| 2015-10-08 | -32.26 |
| 2015-10-07 | -33.83 |
| 2015-10-06 | -34.17 |
| 2015-10-05 | -34.69 |
| 2015-10-02 | -34.87 |
| 2015-09-30 | -35.04 |
| 2015-09-29 | -35.21 |
| 2015-09-25 | -34.87 |
| 2015-09-24 | -34.00 |
| 2015-09-23 | -34.87 |
| 2015-09-22 | -32.96 |
| 2015-09-21 | -33.48 |
| 2015-09-18 | -32.78 |
| 2015-09-17 | -32.44 |
| 2015-09-16 | -32.78 |
| 2015-09-15 | -33.30 |
| 2015-09-14 | -33.65 |
| 2015-09-11 | -32.61 |
| 2015-09-10 | -32.61 |
| 2015-09-09 | -31.48 |
| 2015-09-08 | -31.31 |
| 2015-09-07 | -32.66 |
| 2015-09-04 | -31.14 |
| 2015-09-02 | -30.81 |
| 2015-09-01 | -30.13 |
| 2015-08-31 | -28.96 |
| 2015-08-28 | -28.62 |
| 2015-08-27 | -30.81 |
| 2015-08-26 | -31.31 |
| 2015-08-25 | -29.97 |
| 2015-08-24 | -31.14 |
| 2015-08-21 | -27.95 |
| 2015-08-20 | -27.61 |
| 2015-08-19 | -25.76 |
| 2015-08-18 | -25.42 |
| 2015-08-17 | -25.93 |
| 2015-08-14 | -27.95 |
| 2015-08-13 | -32.15 |
| 2015-08-12 | -37.71 |
| 2015-08-11 | -36.36 |
| 2015-08-10 | -36.70 |
| 2015-08-07 | -35.52 |
| 2015-08-06 | -36.53 |
| 2015-08-05 | -36.70 |
| 2015-08-04 | -36.19 |
| 2015-08-03 | -34.68 |
| 2015-07-31 | -33.84 |
| 2015-07-30 | -33.50 |
| 2015-07-29 | -33.00 |
| 2015-07-28 | -33.50 |
| 2015-07-27 | -32.83 |
| 2015-07-24 | -31.48 |
| 2015-07-23 | -30.98 |
| 2015-07-22 | -30.98 |
| 2015-07-21 | -30.47 |
| 2015-07-20 | -30.81 |
| 2015-07-17 | -29.97 |
| 2015-07-16 | -30.64 |
| 2015-07-15 | -29.97 |
| 2015-07-14 | -28.79 |
| 2015-07-13 | -28.62 |
| 2015-07-10 | -31.14 |
| 2015-07-09 | -33.67 |
| 2015-07-08 | -37.04 |
| 2015-07-07 | -34.34 |
| 2015-07-06 | -33.84 |
| 2015-07-03 | -29.46 |
| 2015-07-02 | -28.11 |
| 2015-06-30 | -29.46 |
| 2015-06-29 | -29.63 |
| 2015-06-26 | -27.95 |
| 2015-06-25 | -26.43 |
| 2015-06-24 | -24.58 |
| 2015-06-23 | -24.91 |
| 2015-06-22 | -25.76 |
| 2015-06-19 | -26.77 |
| 2015-06-18 | -27.61 |
| 2015-06-17 | -28.45 |
| 2015-06-16 | -28.45 |
| 2015-06-15 | -26.94 |
| 2015-06-12 | -27.10 |
| 2015-06-11 | -26.26 |
| 2015-06-10 | -29.12 |
| 2015-06-09 | -26.94 |
| 2015-06-08 | -27.10 |
| 2015-06-05 | -26.26 |
| 2015-06-04 | -25.76 |
| 2015-06-03 | -25.59 |
| 2015-06-02 | -25.59 |
| 2015-06-01 | -25.25 |
| 2015-05-29 | -26.09 |
| 2015-05-28 | -28.28 |
| 2015-05-27 | -29.21 |
| 2015-05-26 | -28.72 |
| 2015-05-22 | -28.07 |
| 2015-05-21 | -28.72 |
| 2015-05-20 | -30.51 |
| 2015-05-19 | -29.37 |
| 2015-05-18 | -30.18 |
| 2015-05-15 | -31.16 |
| 2015-05-14 | -32.95 |
| 2015-05-13 | -33.76 |
| 2015-05-12 | -39.30 |
| 2015-05-11 | -39.62 |
| 2015-05-08 | -39.79 |
| 2015-05-07 | -39.62 |
| 2015-05-06 | -38.65 |
| 2015-05-05 | -39.62 |
| 2015-05-04 | -37.18 |
| 2015-04-30 | -36.86 |
| 2015-04-29 | -36.69 |
| 2015-04-28 | -36.37 |
| 2015-04-27 | -36.69 |
| 2015-04-24 | -36.37 |
| 2015-04-23 | -35.23 |
| 2015-04-22 | -36.04 |
| 2015-04-21 | -38.00 |
| 2015-04-20 | -38.65 |
| 2015-04-17 | -37.02 |
| 2015-04-16 | -35.55 |
| 2015-04-15 | -35.72 |
| 2015-04-14 | -36.53 |
| 2015-04-13 | -37.83 |
| 2015-04-10 | -38.32 |
| 2015-04-09 | -38.48 |
| 2015-04-08 | -37.34 |
| 2015-04-02 | -37.83 |
| 2015-04-01 | -38.16 |
| 2015-03-31 | -38.32 |
| 2015-03-30 | -39.79 |
| 2015-03-27 | -38.97 |
| 2015-03-26 | -38.81 |
| 2015-03-25 | -38.65 |
| 2015-03-24 | -39.79 |
| 2015-03-23 | -43.37 |
| 2015-03-20 | -43.69 |
| 2015-03-19 | -40.93 |
| 2015-03-18 | -41.25 |
| 2015-03-17 | -44.34 |
| 2015-03-16 | -44.02 |
| 2015-03-13 | -43.04 |
| 2015-03-12 | -42.72 |
| 2015-03-11 | -42.39 |
| 2015-03-10 | -40.60 |
| 2015-03-09 | -39.95 |
| 2015-03-06 | -38.32 |
| 2015-03-05 | -37.83 |
| 2015-03-04 | -40.60 |
| 2015-03-03 | -39.14 |
| 2015-03-02 | -37.02 |
| 2015-02-27 | -37.67 |
| 2015-02-26 | -38.16 |
| 2015-02-25 | -37.34 |
| 2015-02-24 | -33.28 |
| 2015-02-23 | -33.28 |
| 2015-02-18 | -35.39 |
| 2015-02-17 | -35.72 |
| 2015-02-16 | -36.53 |
| 2015-02-13 | -38.00 |
| 2015-02-12 | -39.62 |
| 2015-02-11 | -38.65 |
| 2015-02-10 | -38.97 |
| 2015-02-09 | -38.48 |
| 2015-02-06 | -39.79 |
| 2015-02-05 | -39.79 |
| 2015-02-04 | -39.79 |
| 2015-02-03 | -40.11 |
| 2015-02-02 | -40.11 |
| 2015-01-30 | -40.27 |
| 2015-01-29 | -40.76 |
| 2015-01-28 | -39.95 |
| 2015-01-27 | -40.11 |
| 2015-01-26 | -39.79 |
| 2015-01-23 | -39.95 |
| 2015-01-22 | -40.76 |
| 2015-01-21 | -40.60 |
| 2015-01-20 | -41.41 |
| 2015-01-19 | -41.25 |
| 2015-01-16 | -39.46 |
| 2015-01-15 | -39.79 |
| 2015-01-14 | -39.79 |
| 2015-01-13 | -39.95 |
| 2015-01-12 | -40.93 |
| 2015-01-09 | -39.79 |
| 2015-01-08 | -40.76 |
| 2015-01-07 | -39.79 |
| 2015-01-06 | -39.14 |
| 2015-01-05 | -39.14 |
| 2015-01-02 | -41.90 |
| 2014-12-31 | -44.02 |
| 2014-12-30 | -44.67 |
| 2014-12-29 | -44.67 |
| 2014-12-24 | -45.16 |
| 2014-12-23 | -45.16 |
| 2014-12-22 | -44.83 |
| 2014-12-19 | -44.67 |
| 2014-12-18 | -45.16 |
| 2014-12-17 | -42.88 |
| 2014-12-16 | -40.76 |
| 2014-12-15 | -43.04 |
| 2014-12-12 | -44.67 |
| 2014-12-11 | -44.99 |
| 2014-12-10 | -44.83 |
| 2014-12-09 | -44.02 |
| 2014-12-08 | -44.02 |
| 2014-12-05 | -41.90 |
| 2014-12-04 | -40.27 |
| 2014-12-03 | -39.79 |
| 2014-12-02 | -39.62 |
| 2014-12-01 | -39.79 |
| 2014-11-28 | -40.76 |
| 2014-11-27 | -39.79 |
| 2014-11-26 | -39.95 |
| 2014-11-25 | -39.79 |
| 2014-11-24 | -39.30 |
| 2014-11-21 | -38.97 |
| 2014-11-20 | -37.34 |
| 2014-11-19 | -37.51 |
| 2014-11-18 | -36.86 |
| 2014-11-17 | -35.88 |
| 2014-11-14 | -37.18 |
| 2014-11-13 | -36.37 |
| 2014-11-12 | -37.51 |
| 2014-11-11 | -37.67 |
| 2014-11-10 | -37.83 |
| 2014-11-07 | -38.16 |
| 2014-11-06 | -37.18 |
| 2014-11-05 | -35.55 |
| 2014-11-04 | -34.74 |
| 2014-11-03 | -34.42 |
| 2014-10-31 | -35.72 |
| 2014-10-30 | -36.37 |
| 2014-10-29 | -36.37 |
| 2014-10-28 | -37.18 |
| 2014-10-27 | -37.02 |
| 2014-10-24 | -36.69 |
| 2014-10-23 | -35.39 |
| 2014-10-22 | -35.39 |
| 2014-10-21 | -35.55 |
| 2014-10-20 | -35.07 |
| 2014-10-17 | -35.88 |
| 2014-10-16 | -35.88 |
| 2014-10-15 | -34.09 |
| 2014-10-14 | -34.74 |
| 2014-10-13 | -34.42 |
| 2014-10-10 | -33.28 |
| 2014-10-09 | -30.67 |
| 2014-10-08 | -30.02 |
| 2014-10-07 | -30.67 |
| 2014-10-06 | -30.51 |
| 2014-10-03 | -33.76 |
| 2014-09-30 | -31.49 |
| 2014-09-29 | -29.53 |
| 2014-09-26 | -26.93 |
| 2014-09-25 | -27.58 |
| 2014-09-24 | -27.58 |
| 2014-09-23 | -26.93 |
| 2014-09-22 | -27.42 |
| 2014-09-19 | -26.12 |
| 2014-09-18 | -26.60 |
| 2014-09-17 | -25.14 |
| 2014-09-16 | -24.81 |
| 2014-09-15 | -25.30 |
| 2014-09-12 | -25.46 |
| 2014-09-11 | -24.65 |
| 2014-09-10 | -23.92 |
| 2014-09-08 | -22.33 |
| 2014-09-05 | -21.53 |
| 2014-09-04 | -23.28 |
| 2014-09-03 | -24.08 |
| 2014-09-02 | -25.51 |
| 2014-09-01 | -25.99 |
| 2014-08-29 | -26.78 |
| 2014-08-28 | -26.47 |
| 2014-08-27 | -25.67 |
| 2014-08-26 | -25.83 |
| 2014-08-25 | -26.15 |
| 2014-08-22 | -26.31 |
| 2014-08-21 | -26.47 |
| 2014-08-20 | -25.99 |
| 2014-08-19 | -26.94 |
| 2014-08-18 | -26.78 |
| 2014-08-15 | -25.99 |
| 2014-08-14 | -26.78 |
| 2014-08-13 | -25.19 |
| 2014-08-12 | -28.69 |
| 2014-08-11 | -29.65 |
| 2014-08-08 | -30.60 |
| 2014-08-07 | -29.81 |
| 2014-08-06 | -28.85 |
| 2014-08-05 | -28.53 |
| 2014-08-04 | -28.53 |
| 2014-08-01 | -27.42 |
| 2014-07-31 | -27.58 |
| 2014-07-30 | -27.58 |
| 2014-07-29 | -27.10 |
| 2014-07-28 | -27.74 |
| 2014-07-25 | -27.90 |
| 2014-07-24 | -28.69 |
| 2014-07-23 | -28.38 |
| 2014-07-22 | -27.90 |
| 2014-07-21 | -28.38 |
| 2014-07-18 | -28.38 |
| 2014-07-17 | -28.38 |
| 2014-07-16 | -28.06 |
| 2014-07-15 | -28.85 |
| 2014-07-14 | -29.49 |
| 2014-07-11 | -28.69 |
| 2014-07-10 | -29.17 |
| 2014-07-09 | -27.42 |
| 2014-07-08 | -25.83 |
| 2014-07-07 | -25.67 |
| 2014-07-04 | -26.62 |
| 2014-07-03 | -26.47 |
| 2014-07-02 | -25.99 |
| 2014-06-30 | -27.26 |
| 2014-06-27 | -26.78 |
| 2014-06-26 | -29.01 |
| 2014-06-25 | -28.06 |
| 2014-06-24 | -26.47 |
| 2014-06-23 | -29.81 |
| 2014-06-20 | -28.06 |
| 2014-06-19 | -27.10 |
| 2014-06-18 | -26.78 |
| 2014-06-17 | -26.47 |
| 2014-06-16 | -27.10 |
| 2014-06-13 | -26.47 |
| 2014-06-12 | -26.31 |
| 2014-06-11 | -26.47 |
| 2014-06-10 | -26.31 |
| 2014-06-09 | -27.26 |
| 2014-06-06 | -29.01 |
| 2014-06-05 | -28.38 |
| 2014-06-04 | -28.22 |
| 2014-06-03 | -28.69 |
| 2014-05-30 | -31.08 |
| 2014-05-29 | -31.40 |
| 2014-05-28 | -30.60 |
| 2014-05-27 | -30.92 |
| 2014-05-26 | -32.04 |
| 2014-05-23 | -32.51 |
| 2014-05-22 | -33.47 |
| 2014-05-21 | -31.72 |
| 2014-05-20 | -28.85 |
| 2014-05-19 | -29.17 |
| 2014-05-16 | -30.38 |
| 2014-05-15 | -30.83 |
| 2014-05-14 | -33.40 |
| 2014-05-13 | -33.25 |
| 2014-05-12 | -33.55 |
| 2014-05-09 | -33.70 |
| 2014-05-08 | -33.85 |
| 2014-05-07 | -34.91 |
| 2014-05-05 | -21.92 |
| 2014-05-02 | -22.22 |
| 2014-04-30 | -21.32 |
| 2014-04-29 | -21.47 |
| 2014-04-28 | -21.17 |
| 2014-04-25 | -21.02 |
| 2014-04-24 | -20.71 |
| 2014-04-23 | -21.32 |
| 2014-04-22 | -21.02 |
| 2014-04-17 | -21.47 |
| 2014-04-16 | -21.92 |
| 2014-04-15 | -22.38 |
| 2014-04-14 | -21.02 |
| 2014-04-11 | -20.87 |
| 2014-04-10 | -19.20 |
| 2014-04-09 | -22.07 |
| 2014-04-08 | -22.07 |
| 2014-04-07 | -22.53 |
| 2014-04-04 | -22.68 |
| 2014-04-03 | -24.34 |
| 2014-04-02 | -24.49 |
| 2014-04-01 | -24.64 |
| 2014-03-31 | -24.49 |
| 2014-03-28 | -24.49 |
| 2014-03-27 | -25.09 |
| 2014-03-26 | -24.94 |
| 2014-03-25 | -24.94 |
| 2014-03-24 | -24.49 |
| 2014-03-21 | -24.34 |
| 2014-03-20 | -24.49 |
| 2014-03-19 | -24.49 |
| 2014-03-18 | -24.94 |
| 2014-03-17 | -24.34 |
| 2014-03-14 | -24.49 |
| 2014-03-13 | -24.64 |
| 2014-03-12 | -26.76 |
| 2014-03-11 | -26.00 |
| 2014-03-10 | -26.15 |
| 2014-03-07 | -24.19 |
| 2014-03-06 | -24.04 |
| 2014-03-05 | -22.83 |
| 2014-03-04 | -23.43 |
| 2014-03-03 | -22.53 |
| 2014-02-28 | -23.28 |
| 2014-02-27 | -22.68 |
| 2014-02-26 | -24.79 |
| 2014-02-25 | -24.34 |
| 2014-02-24 | -24.49 |
| 2014-02-21 | -24.04 |
| 2014-02-20 | -20.56 |
| 2014-02-19 | -15.88 |
| 2014-02-18 | -15.43 |
| 2014-02-17 | -14.98 |
| 2014-02-14 | -16.03 |
| 2014-02-13 | -17.39 |
| 2014-02-12 | -16.79 |
| 2014-02-11 | -13.16 |
| 2014-02-10 | -14.52 |
| 2014-02-07 | -16.33 |
| 2014-02-06 | -18.00 |
| 2014-02-05 | -14.52 |
| 2014-02-04 | -16.79 |
| 2014-01-30 | -15.73 |
| 2014-01-29 | -16.79 |
| 2014-01-28 | -14.98 |
| 2014-01-27 | -15.43 |
| 2014-01-24 | -12.86 |
| 2014-01-23 | -11.05 |
| 2014-01-22 | -8.33 |
| 2014-01-21 | -9.09 |
| 2014-01-20 | -13.92 |
| 2014-01-17 | -10.90 |
| 2014-01-16 | -7.58 |
| 2014-01-15 | -6.22 |
| 2014-01-14 | -4.10 |
| 2014-01-13 | -3.04 |
| 2014-01-10 | -3.35 |
| 2014-01-09 | -3.35 |
| 2014-01-08 | -5.31 |
| 2014-01-07 | -1.38 |
| 2014-01-06 | 0.88 |
| 2014-01-03 | 1.64 |
| 2014-01-02 | 0.43 |
| 2013-12-31 | 4.66 |
| 2013-12-30 | 4.66 |
| 2013-12-27 | 3.00 |
| 2013-12-24 | 3.90 |
| 2013-12-23 | 4.05 |
| 2013-12-20 | 5.11 |
| 2013-12-19 | 3.30 |
| 2013-12-18 | 3.75 |
| 2013-12-17 | 4.36 |
| 2013-12-16 | 3.45 |
| 2013-12-13 | 3.45 |
| 2013-12-12 | 3.15 |
| 2013-12-11 | 3.30 |
| 2013-12-10 | 6.47 |
| 2013-12-09 | 2.84 |
| 2013-12-06 | 2.09 |
| 2013-12-05 | 2.54 |
| 2013-12-04 | 3.60 |
| 2013-12-03 | 4.36 |
| 2013-12-02 | 2.69 |
| 2013-11-29 | 1.64 |
| 2013-11-28 | 3.30 |
| 2013-11-27 | 3.30 |
| 2013-11-26 | 3.90 |
| 2013-11-25 | 6.32 |
| 2013-11-22 | 6.62 |
| 2013-11-21 | 6.77 |
| 2013-11-20 | 8.13 |
| 2013-11-19 | 7.22 |
| 2013-11-18 | 9.94 |
| 2013-11-15 | 7.38 |
| 2013-11-14 | 6.47 |
| 2013-11-13 | 5.56 |
| 2013-11-12 | 5.87 |
| 2013-11-11 | 7.22 |
| 2013-11-08 | 5.71 |
| 2013-11-07 | 9.04 |
| 2013-11-06 | 9.19 |
| 2013-11-05 | 8.43 |
| 2013-11-04 | 8.89 |
| 2013-11-01 | 9.04 |
| 2013-10-31 | 9.79 |
| 2013-10-30 | 10.40 |
| 2013-10-29 | 14.62 |
| 2013-10-28 | 14.62 |
| 2013-10-25 | 14.62 |
| 2013-10-24 | 13.87 |
| 2013-10-23 | 13.72 |
| 2013-10-22 | 14.02 |
| 2013-10-21 | 15.38 |
| 2013-10-18 | 14.02 |
| 2013-10-17 | 14.17 |
| 2013-10-16 | 14.17 |
| 2013-10-15 | 13.42 |
| 2013-10-11 | 13.87 |
| 2013-10-10 | 11.91 |
| 2013-10-09 | 10.24 |
| 2013-10-08 | 12.06 |
| 2013-10-07 | 11.15 |
| 2013-10-04 | 12.21 |
| 2013-10-03 | 9.34 |
| 2013-10-02 | 6.02 |
| 2013-09-30 | 6.77 |
| 2013-09-27 | 7.98 |
| 2013-09-26 | 8.13 |
| 2013-09-25 | 8.73 |
| 2013-09-24 | 7.98 |
| 2013-09-23 | 9.19 |
| 2013-09-19 | 9.79 |
| 2013-09-18 | 9.04 |
| 2013-09-17 | 9.04 |
| 2013-09-16 | 10.24 |
| 2013-09-13 | 8.73 |
| 2013-09-12 | 9.34 |
| 2013-09-11 | 7.83 |
| 2013-09-10 | 7.68 |
| 2013-09-09 | 9.90 |
| 2013-09-06 | 10.19 |
| 2013-09-05 | 10.93 |
| 2013-09-04 | 10.93 |
| 2013-09-03 | 10.34 |
| 2013-09-02 | 9.60 |
| 2013-08-30 | 10.04 |
| 2013-08-29 | 10.93 |
| 2013-08-28 | 10.04 |
| 2013-08-27 | 12.26 |
| 2013-08-26 | 13.44 |
| 2013-08-23 | 14.03 |
| 2013-08-22 | 13.00 |
| 2013-08-21 | 13.74 |
| 2013-08-20 | 16.25 |
| 2013-08-19 | 19.65 |
| 2013-08-16 | 20.24 |
| 2013-08-15 | 23.34 |
| 2013-08-13 | 16.25 |
| 2013-08-12 | 16.54 |
| 2013-08-09 | 15.66 |
| 2013-08-08 | 15.51 |
| 2013-08-07 | 14.92 |
| 2013-08-06 | 14.48 |
| 2013-08-05 | 16.40 |
| 2013-08-02 | 14.62 |
| 2013-08-01 | 13.88 |
| 2013-07-31 | 13.59 |
| 2013-07-30 | 14.18 |
| 2013-07-29 | 13.29 |
| 2013-07-26 | 14.18 |
| 2013-07-25 | 14.03 |
| 2013-07-24 | 12.70 |
| 2013-07-23 | 11.23 |
| 2013-07-22 | 11.37 |
| 2013-07-19 | 10.04 |
| 2013-07-18 | 8.27 |
| 2013-07-17 | 6.94 |
| 2013-07-16 | 7.53 |
| 2013-07-15 | 6.50 |
| 2013-07-12 | 6.50 |
| 2013-07-11 | 5.32 |
| 2013-07-10 | 3.40 |
| 2013-07-09 | 3.55 |
| 2013-07-08 | 3.25 |
| 2013-07-05 | 2.51 |
| 2013-07-04 | 2.95 |
| 2013-07-03 | 0.44 |
| 2013-07-02 | 3.84 |
| 2013-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy