Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-30 | -42.98 |
| 2025-09-29 | -43.57 |
| 2025-09-26 | -42.98 |
| 2025-09-25 | -43.28 |
| 2025-09-24 | -42.98 |
| 2025-09-23 | -43.13 |
| 2025-09-22 | -43.13 |
| 2025-09-19 | -42.84 |
| 2025-09-18 | -42.84 |
| 2025-09-17 | -42.84 |
| 2025-09-16 | -41.37 |
| 2025-09-15 | -42.98 |
| 2025-09-12 | -43.28 |
| 2025-09-11 | -43.13 |
| 2025-09-10 | -43.13 |
| 2025-09-09 | -42.84 |
| 2025-09-08 | -43.13 |
| 2025-09-05 | -43.13 |
| 2025-09-04 | -43.13 |
| 2025-09-03 | -42.99 |
| 2025-09-02 | -43.13 |
| 2025-09-01 | -42.84 |
| 2025-08-29 | -42.84 |
| 2025-08-28 | -43.13 |
| 2025-08-27 | -42.99 |
| 2025-08-26 | -42.27 |
| 2025-08-25 | -42.27 |
| 2025-08-22 | -42.84 |
| 2025-08-21 | -42.99 |
| 2025-08-20 | -42.99 |
| 2025-08-19 | -42.99 |
| 2025-08-18 | -42.84 |
| 2025-08-15 | -42.99 |
| 2025-08-14 | -42.99 |
| 2025-08-13 | -43.42 |
| 2025-08-12 | -42.84 |
| 2025-08-11 | -42.99 |
| 2025-08-08 | -42.70 |
| 2025-08-07 | -42.70 |
| 2025-08-06 | -42.70 |
| 2025-08-05 | -42.70 |
| 2025-08-04 | -42.70 |
| 2025-08-01 | -42.27 |
| 2025-07-31 | -42.27 |
| 2025-07-30 | -42.27 |
| 2025-07-29 | -42.41 |
| 2025-07-28 | -42.41 |
| 2025-07-25 | -41.98 |
| 2025-07-24 | -41.98 |
| 2025-07-23 | -42.41 |
| 2025-07-22 | -42.56 |
| 2025-07-21 | -42.56 |
| 2025-07-18 | -42.99 |
| 2025-07-17 | -42.70 |
| 2025-07-16 | -43.13 |
| 2025-07-15 | -43.13 |
| 2025-07-14 | -42.56 |
| 2025-07-11 | -42.56 |
| 2025-07-10 | -42.41 |
| 2025-07-09 | -42.41 |
| 2025-07-08 | -42.70 |
| 2025-07-07 | -40.83 |
| 2025-07-04 | -42.41 |
| 2025-07-03 | -42.41 |
| 2025-07-02 | -43.99 |
| 2025-06-30 | -44.57 |
| 2025-06-27 | -44.57 |
| 2025-06-26 | -43.56 |
| 2025-06-25 | -43.56 |
| 2025-06-24 | -43.85 |
| 2025-06-23 | -43.85 |
| 2025-06-20 | -43.85 |
| 2025-06-19 | -43.71 |
| 2025-06-18 | -43.71 |
| 2025-06-17 | -43.27 |
| 2025-06-16 | -43.42 |
| 2025-06-13 | -43.71 |
| 2025-06-12 | -43.42 |
| 2025-06-11 | -43.27 |
| 2025-06-10 | -43.42 |
| 2025-06-09 | -43.42 |
| 2025-06-06 | -43.27 |
| 2025-06-05 | -43.42 |
| 2025-06-04 | -43.42 |
| 2025-06-03 | -43.42 |
| 2025-06-02 | -43.13 |
| 2025-05-30 | -43.13 |
| 2025-05-29 | -43.85 |
| 2025-05-28 | -42.84 |
| 2025-05-27 | -42.84 |
| 2025-05-26 | -43.13 |
| 2025-05-23 | -43.56 |
| 2025-05-22 | -42.41 |
| 2025-05-21 | -44.14 |
| 2025-05-20 | -44.14 |
| 2025-05-19 | -44.14 |
| 2025-05-16 | -43.56 |
| 2025-05-15 | -43.56 |
| 2025-05-14 | -43.56 |
| 2025-05-13 | -45.29 |
| 2025-05-12 | -43.85 |
| 2025-05-09 | -43.27 |
| 2025-05-08 | -43.27 |
| 2025-05-07 | -43.27 |
| 2025-05-06 | -43.85 |
| 2025-05-02 | -43.13 |
| 2025-04-30 | -43.42 |
| 2025-04-29 | -43.71 |
| 2025-04-28 | -43.71 |
| 2025-04-25 | -43.71 |
| 2025-04-24 | -43.85 |
| 2025-04-23 | -44.43 |
| 2025-04-22 | -44.43 |
| 2025-04-17 | -43.85 |
| 2025-04-16 | -43.85 |
| 2025-04-15 | -43.85 |
| 2025-04-14 | -42.84 |
| 2025-04-11 | -42.84 |
| 2025-04-10 | -42.84 |
| 2025-04-09 | -42.84 |
| 2025-04-08 | -42.84 |
| 2025-04-07 | -42.41 |
| 2025-04-03 | -42.41 |
| 2025-04-02 | -42.41 |
| 2025-04-01 | -42.41 |
| 2025-03-31 | -42.41 |
| 2025-03-28 | -42.41 |
| 2025-03-27 | -42.41 |
| 2025-03-26 | -42.41 |
| 2025-03-25 | -41.98 |
| 2025-03-24 | -41.98 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -41.98 |
| 2025-03-19 | -41.98 |
| 2025-03-18 | -41.98 |
| 2025-03-17 | -42.41 |
| 2025-03-14 | -42.41 |
| 2025-03-13 | -42.41 |
| 2025-03-12 | -42.27 |
| 2025-03-11 | -42.27 |
| 2025-03-10 | -40.97 |
| 2025-03-07 | -39.53 |
| 2025-03-06 | -39.53 |
| 2025-03-05 | -42.41 |
| 2025-03-04 | -42.41 |
| 2025-03-03 | -42.41 |
| 2025-02-28 | -42.41 |
| 2025-02-27 | -38.52 |
| 2025-02-26 | -38.52 |
| 2025-02-25 | -38.52 |
| 2025-02-24 | -38.52 |
| 2025-02-21 | -38.52 |
| 2025-02-20 | -43.13 |
| 2025-02-19 | -42.41 |
| 2025-02-18 | -41.69 |
| 2025-02-17 | -41.69 |
| 2025-02-14 | -41.69 |
| 2025-02-13 | -42.27 |
| 2025-02-12 | -41.69 |
| 2025-02-11 | -41.69 |
| 2025-02-10 | -41.69 |
| 2025-02-07 | -41.69 |
| 2025-02-06 | -41.69 |
| 2025-02-05 | -41.69 |
| 2025-02-04 | -41.69 |
| 2025-02-03 | -42.12 |
| 2025-01-28 | -41.69 |
| 2025-01-27 | -40.97 |
| 2025-01-24 | -40.97 |
| 2025-01-23 | -41.12 |
| 2025-01-22 | -41.69 |
| 2025-01-21 | -41.84 |
| 2025-01-20 | -41.84 |
| 2025-01-17 | -41.98 |
| 2025-01-16 | -41.98 |
| 2025-01-15 | -42.27 |
| 2025-01-14 | -40.97 |
| 2025-01-13 | -40.11 |
| 2025-01-10 | -40.11 |
| 2025-01-09 | -40.11 |
| 2025-01-08 | -40.97 |
| 2025-01-07 | -40.97 |
| 2025-01-06 | -40.68 |
| 2025-01-03 | -41.12 |
| 2025-01-02 | -40.97 |
| 2024-12-31 | -40.97 |
| 2024-12-30 | -40.97 |
| 2024-12-27 | -40.97 |
| 2024-12-24 | -40.97 |
| 2024-12-23 | -40.97 |
| 2024-12-20 | -41.12 |
| 2024-12-19 | -41.84 |
| 2024-12-18 | -38.52 |
| 2024-12-17 | -38.67 |
| 2024-12-16 | -39.24 |
| 2024-12-13 | -39.24 |
| 2024-12-12 | -39.39 |
| 2024-12-11 | -37.08 |
| 2024-12-10 | -37.08 |
| 2024-12-09 | -36.66 |
| 2024-12-06 | -36.80 |
| 2024-12-05 | -36.80 |
| 2024-12-04 | -36.80 |
| 2024-12-03 | -36.80 |
| 2024-12-02 | -37.65 |
| 2024-11-29 | -37.65 |
| 2024-11-28 | -37.65 |
| 2024-11-27 | -37.65 |
| 2024-11-26 | -37.65 |
| 2024-11-25 | -38.07 |
| 2024-11-22 | -36.24 |
| 2024-11-21 | -36.24 |
| 2024-11-20 | -36.24 |
| 2024-11-19 | -36.24 |
| 2024-11-18 | -36.24 |
| 2024-11-15 | -36.52 |
| 2024-11-14 | -36.52 |
| 2024-11-13 | -36.52 |
| 2024-11-12 | -36.52 |
| 2024-11-11 | -35.53 |
| 2024-11-08 | -35.53 |
| 2024-11-07 | -35.53 |
| 2024-11-06 | -35.53 |
| 2024-11-05 | -35.53 |
| 2024-11-04 | -34.54 |
| 2024-11-01 | -34.54 |
| 2024-10-31 | -33.55 |
| 2024-10-30 | -33.55 |
| 2024-10-29 | -33.55 |
| 2024-10-28 | -33.55 |
| 2024-10-25 | -29.59 |
| 2024-10-24 | -29.45 |
| 2024-10-23 | -32.84 |
| 2024-10-22 | -32.84 |
| 2024-10-21 | -32.84 |
| 2024-10-18 | -32.84 |
| 2024-10-17 | -31.71 |
| 2024-10-16 | -31.71 |
| 2024-10-15 | -31.71 |
| 2024-10-14 | -29.31 |
| 2024-10-10 | -29.31 |
| 2024-10-09 | -29.31 |
| 2024-10-08 | -27.19 |
| 2024-10-07 | -27.19 |
| 2024-10-04 | -27.19 |
| 2024-10-03 | -25.77 |
| 2024-10-02 | -26.48 |
| 2024-09-30 | -26.48 |
| 2024-09-27 | -26.48 |
| 2024-09-26 | -26.06 |
| 2024-09-25 | -27.19 |
| 2024-09-24 | -28.32 |
| 2024-09-23 | -29.59 |
| 2024-09-20 | -30.58 |
| 2024-09-19 | -31.43 |
| 2024-09-17 | -32.84 |
| 2024-09-16 | -34.11 |
| 2024-09-13 | -35.10 |
| 2024-09-12 | -35.10 |
| 2024-09-11 | -36.09 |
| 2024-09-10 | -39.06 |
| 2024-09-09 | -40.34 |
| 2024-09-05 | -41.75 |
| 2024-09-04 | -37.10 |
| 2024-09-03 | -37.78 |
| 2024-09-02 | -38.47 |
| 2024-08-30 | -38.47 |
| 2024-08-29 | -39.01 |
| 2024-08-28 | -43.25 |
| 2024-08-27 | -43.25 |
| 2024-08-26 | -43.25 |
| 2024-08-23 | -43.25 |
| 2024-08-22 | -43.25 |
| 2024-08-21 | -43.25 |
| 2024-08-20 | -43.25 |
| 2024-08-19 | -43.25 |
| 2024-08-16 | -43.66 |
| 2024-08-15 | -43.66 |
| 2024-08-14 | -43.66 |
| 2024-08-13 | -43.66 |
| 2024-08-12 | -43.66 |
| 2024-08-09 | -43.12 |
| 2024-08-08 | -43.12 |
| 2024-08-07 | -43.12 |
| 2024-08-06 | -43.12 |
| 2024-08-05 | -43.12 |
| 2024-08-02 | -43.12 |
| 2024-08-01 | -42.43 |
| 2024-07-31 | -42.43 |
| 2024-07-30 | -42.43 |
| 2024-07-29 | -42.02 |
| 2024-07-26 | -42.02 |
| 2024-07-25 | -42.02 |
| 2024-07-24 | -42.02 |
| 2024-07-23 | -42.02 |
| 2024-07-22 | -42.02 |
| 2024-07-19 | -42.02 |
| 2024-07-18 | -42.02 |
| 2024-07-17 | -40.52 |
| 2024-07-16 | -40.52 |
| 2024-07-15 | -41.48 |
| 2024-07-12 | -42.57 |
| 2024-07-11 | -39.84 |
| 2024-07-10 | -39.84 |
| 2024-07-09 | -39.84 |
| 2024-07-08 | -39.84 |
| 2024-07-05 | -39.84 |
| 2024-07-04 | -39.84 |
| 2024-07-03 | -39.84 |
| 2024-07-02 | -39.84 |
| 2024-06-28 | -39.84 |
| 2024-06-27 | -39.84 |
| 2024-06-26 | -39.84 |
| 2024-06-25 | -39.84 |
| 2024-06-24 | -39.84 |
| 2024-06-21 | -39.84 |
| 2024-06-20 | -39.84 |
| 2024-06-19 | -39.84 |
| 2024-06-18 | -39.84 |
| 2024-06-17 | -39.84 |
| 2024-06-14 | -39.15 |
| 2024-06-13 | -39.15 |
| 2024-06-12 | -39.15 |
| 2024-06-11 | -39.15 |
| 2024-06-07 | -39.15 |
| 2024-06-06 | -39.15 |
| 2024-06-05 | -39.15 |
| 2024-06-04 | -40.11 |
| 2024-06-03 | -40.11 |
| 2024-05-31 | -39.15 |
| 2024-05-30 | -39.15 |
| 2024-05-29 | -37.65 |
| 2024-05-28 | -37.65 |
| 2024-05-27 | -37.65 |
| 2024-05-24 | -38.33 |
| 2024-05-23 | -38.33 |
| 2024-05-22 | -38.33 |
| 2024-05-21 | -38.33 |
| 2024-05-20 | -38.33 |
| 2024-05-17 | -38.74 |
| 2024-05-16 | -38.47 |
| 2024-05-14 | -39.56 |
| 2024-05-13 | -39.70 |
| 2024-05-10 | -38.33 |
| 2024-05-09 | -38.33 |
| 2024-05-08 | -38.47 |
| 2024-05-07 | -41.89 |
| 2024-05-06 | -42.02 |
| 2024-05-03 | -42.02 |
| 2024-05-02 | -42.02 |
| 2024-04-30 | -42.02 |
| 2024-04-29 | -42.43 |
| 2024-04-26 | -42.57 |
| 2024-04-25 | -41.48 |
| 2024-04-24 | -41.48 |
| 2024-04-23 | -41.48 |
| 2024-04-22 | -41.48 |
| 2024-04-19 | -41.48 |
| 2024-04-18 | -41.48 |
| 2024-04-17 | -41.48 |
| 2024-04-16 | -41.48 |
| 2024-04-15 | -43.80 |
| 2024-04-12 | -43.80 |
| 2024-04-11 | -43.80 |
| 2024-04-10 | -43.80 |
| 2024-04-09 | -43.94 |
| 2024-04-08 | -43.94 |
| 2024-04-05 | -44.21 |
| 2024-04-03 | -43.25 |
| 2024-04-02 | -43.94 |
| 2024-03-28 | -42.84 |
| 2024-03-27 | -41.48 |
| 2024-03-26 | -37.10 |
| 2024-03-25 | -37.10 |
| 2024-03-22 | -37.10 |
| 2024-03-21 | -37.10 |
| 2024-03-20 | -37.10 |
| 2024-03-19 | -37.10 |
| 2024-03-18 | -37.10 |
| 2024-03-15 | -37.10 |
| 2024-03-14 | -37.10 |
| 2024-03-13 | -36.42 |
| 2024-03-12 | -39.15 |
| 2024-03-11 | -39.29 |
| 2024-03-08 | -37.65 |
| 2024-03-07 | -37.65 |
| 2024-03-06 | -37.65 |
| 2024-03-05 | -37.65 |
| 2024-03-04 | -37.65 |
| 2024-03-01 | -37.92 |
| 2024-02-29 | -37.10 |
| 2024-02-28 | -37.10 |
| 2024-02-27 | -37.37 |
| 2024-02-26 | -37.37 |
| 2024-02-23 | -37.37 |
| 2024-02-22 | -37.37 |
| 2024-02-21 | -37.37 |
| 2024-02-20 | -37.37 |
| 2024-02-19 | -38.33 |
| 2024-02-16 | -34.50 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -34.50 |
| 2024-02-08 | -34.50 |
| 2024-02-07 | -34.50 |
| 2024-02-06 | -34.50 |
| 2024-02-05 | -34.50 |
| 2024-02-02 | -34.50 |
| 2024-02-01 | -34.50 |
| 2024-01-31 | -37.10 |
| 2024-01-30 | -37.10 |
| 2024-01-29 | -33.68 |
| 2024-01-26 | -33.68 |
| 2024-01-25 | -33.68 |
| 2024-01-24 | -33.68 |
| 2024-01-23 | -34.37 |
| 2024-01-22 | -31.63 |
| 2024-01-19 | -33.00 |
| 2024-01-18 | -30.95 |
| 2024-01-17 | -30.95 |
| 2024-01-16 | -30.81 |
| 2024-01-15 | -30.81 |
| 2024-01-12 | -32.73 |
| 2024-01-11 | -32.73 |
| 2024-01-10 | -32.73 |
| 2024-01-09 | -32.73 |
| 2024-01-08 | -32.73 |
| 2024-01-05 | -31.63 |
| 2024-01-04 | -29.85 |
| 2024-01-03 | -29.85 |
| 2024-01-02 | -29.85 |
| 2023-12-29 | -29.85 |
| 2023-12-28 | -29.85 |
| 2023-12-27 | -30.95 |
| 2023-12-22 | -31.63 |
| 2023-12-21 | -29.99 |
| 2023-12-20 | -31.63 |
| 2023-12-19 | -25.48 |
| 2023-12-18 | -25.48 |
| 2023-12-15 | -24.79 |
| 2023-12-14 | -24.79 |
| 2023-12-13 | -24.79 |
| 2023-12-12 | -21.51 |
| 2023-12-11 | -21.51 |
| 2023-12-08 | -21.51 |
| 2023-12-07 | -21.51 |
| 2023-12-06 | -21.51 |
| 2023-12-05 | -21.51 |
| 2023-12-04 | -21.51 |
| 2023-12-01 | -21.51 |
| 2023-11-30 | -21.51 |
| 2023-11-29 | -21.51 |
| 2023-11-28 | -21.51 |
| 2023-11-27 | -21.51 |
| 2023-11-24 | -21.51 |
| 2023-11-23 | -26.38 |
| 2023-11-22 | -26.38 |
| 2023-11-21 | -25.57 |
| 2023-11-20 | -25.57 |
| 2023-11-17 | -25.44 |
| 2023-11-16 | -25.44 |
| 2023-11-15 | -25.44 |
| 2023-11-14 | -24.08 |
| 2023-11-13 | -21.51 |
| 2023-11-10 | -21.51 |
| 2023-11-09 | -21.51 |
| 2023-11-08 | -21.51 |
| 2023-11-07 | -21.51 |
| 2023-11-06 | -21.51 |
| 2023-11-03 | -21.51 |
| 2023-11-02 | -21.51 |
| 2023-11-01 | -21.51 |
| 2023-10-31 | -20.70 |
| 2023-10-30 | -20.70 |
| 2023-10-27 | -20.70 |
| 2023-10-26 | -20.70 |
| 2023-10-25 | -20.70 |
| 2023-10-24 | -22.87 |
| 2023-10-20 | -21.78 |
| 2023-10-19 | -21.78 |
| 2023-10-18 | -21.78 |
| 2023-10-17 | -21.78 |
| 2023-10-16 | -20.16 |
| 2023-10-13 | -18.81 |
| 2023-10-12 | -18.81 |
| 2023-10-11 | -18.81 |
| 2023-10-10 | -22.73 |
| 2023-10-09 | -17.86 |
| 2023-10-06 | -17.86 |
| 2023-10-05 | -17.86 |
| 2023-10-04 | -17.45 |
| 2023-10-03 | -17.45 |
| 2023-09-29 | -17.45 |
| 2023-09-28 | -17.45 |
| 2023-09-27 | -17.45 |
| 2023-09-26 | -17.45 |
| 2023-09-25 | -17.45 |
| 2023-09-22 | -17.45 |
| 2023-09-21 | -17.45 |
| 2023-09-20 | -17.45 |
| 2023-09-19 | -17.45 |
| 2023-09-18 | -17.45 |
| 2023-09-15 | -17.45 |
| 2023-09-14 | -17.45 |
| 2023-09-13 | -17.45 |
| 2023-09-12 | -17.45 |
| 2023-09-11 | -17.45 |
| 2023-09-07 | -17.18 |
| 2023-09-06 | -14.07 |
| 2023-09-05 | -14.07 |
| 2023-09-04 | -14.20 |
| 2023-08-31 | -14.20 |
| 2023-08-30 | -14.20 |
| 2023-08-29 | -14.20 |
| 2023-08-28 | -14.20 |
| 2023-08-25 | -14.20 |
| 2023-08-24 | -14.20 |
| 2023-08-23 | -14.46 |
| 2023-08-22 | -14.46 |
| 2023-08-21 | -14.46 |
| 2023-08-18 | -14.46 |
| 2023-08-17 | -13.94 |
| 2023-08-16 | -13.16 |
| 2023-08-15 | -12.13 |
| 2023-08-14 | -13.81 |
| 2023-08-11 | -12.00 |
| 2023-08-10 | -12.00 |
| 2023-08-09 | -12.00 |
| 2023-08-08 | -12.00 |
| 2023-08-07 | -12.00 |
| 2023-08-04 | -12.77 |
| 2023-08-03 | -9.27 |
| 2023-08-02 | -9.27 |
| 2023-08-01 | -9.27 |
| 2023-07-31 | -9.40 |
| 2023-07-28 | -9.40 |
| 2023-07-27 | -9.40 |
| 2023-07-26 | -9.40 |
| 2023-07-25 | -9.40 |
| 2023-07-24 | -9.40 |
| 2023-07-21 | -13.16 |
| 2023-07-20 | -9.27 |
| 2023-07-19 | -9.27 |
| 2023-07-18 | -9.27 |
| 2023-07-14 | -9.27 |
| 2023-07-13 | -13.42 |
| 2023-07-12 | -13.42 |
| 2023-07-11 | -13.55 |
| 2023-07-10 | -11.87 |
| 2023-07-07 | -11.87 |
| 2023-07-06 | -11.87 |
| 2023-07-05 | -11.87 |
| 2023-07-04 | -11.87 |
| 2023-07-03 | -13.68 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -13.94 |
| 2023-06-28 | -13.94 |
| 2023-06-27 | -13.94 |
| 2023-06-26 | -13.94 |
| 2023-06-23 | -13.94 |
| 2023-06-21 | -13.16 |
| 2023-06-20 | -13.16 |
| 2023-06-19 | -13.16 |
| 2023-06-16 | -13.81 |
| 2023-06-15 | -13.42 |
| 2023-06-14 | -13.55 |
| 2023-06-13 | -13.55 |
| 2023-06-12 | -12.13 |
| 2023-06-09 | -12.13 |
| 2023-06-08 | -12.64 |
| 2023-06-07 | -12.64 |
| 2023-06-06 | -12.64 |
| 2023-06-05 | -12.77 |
| 2023-06-02 | -12.90 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -10.57 |
| 2023-05-30 | -10.57 |
| 2023-05-29 | -10.57 |
| 2023-05-25 | -10.57 |
| 2023-05-24 | -10.57 |
| 2023-05-23 | -10.57 |
| 2023-05-22 | -10.57 |
| 2023-05-19 | -10.57 |
| 2023-05-18 | -10.57 |
| 2023-05-17 | -10.57 |
| 2023-05-16 | -10.57 |
| 2023-05-15 | -10.57 |
| 2023-05-12 | -13.81 |
| 2023-05-11 | -13.81 |
| 2023-05-10 | -14.07 |
| 2023-05-09 | -14.20 |
| 2023-05-08 | -12.13 |
| 2023-05-05 | -12.13 |
| 2023-05-04 | -12.51 |
| 2023-05-03 | -12.51 |
| 2023-05-02 | -13.03 |
| 2023-04-28 | -11.22 |
| 2023-04-27 | -11.35 |
| 2023-04-26 | -12.38 |
| 2023-04-25 | -12.38 |
| 2023-04-24 | -11.22 |
| 2023-04-21 | -10.83 |
| 2023-04-20 | -9.79 |
| 2023-04-19 | -9.79 |
| 2023-04-18 | -9.66 |
| 2023-04-17 | -9.66 |
| 2023-04-14 | -9.66 |
| 2023-04-13 | -9.66 |
| 2023-04-12 | -9.66 |
| 2023-04-11 | -9.27 |
| 2023-04-06 | -9.27 |
| 2023-04-04 | -9.27 |
| 2023-04-03 | -9.27 |
| 2023-03-31 | -9.53 |
| 2023-03-30 | -9.53 |
| 2023-03-29 | -9.53 |
| 2023-03-28 | -9.53 |
| 2023-03-27 | -9.27 |
| 2023-03-24 | -8.63 |
| 2023-03-23 | -8.63 |
| 2023-03-22 | -8.63 |
| 2023-03-21 | -8.63 |
| 2023-03-20 | -10.83 |
| 2023-03-17 | -10.83 |
| 2023-03-16 | -10.57 |
| 2023-03-15 | -9.79 |
| 2023-03-14 | -9.53 |
| 2023-03-13 | -9.53 |
| 2023-03-10 | -9.53 |
| 2023-03-09 | -9.53 |
| 2023-03-08 | -9.53 |
| 2023-03-07 | -9.53 |
| 2023-03-06 | -9.53 |
| 2023-03-03 | -9.53 |
| 2023-03-02 | -9.53 |
| 2023-03-01 | -9.53 |
| 2023-02-28 | -9.27 |
| 2023-02-27 | -9.53 |
| 2023-02-24 | -9.53 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -8.11 |
| 2023-02-21 | -8.11 |
| 2023-02-20 | -8.11 |
| 2023-02-17 | -9.66 |
| 2023-02-16 | -9.14 |
| 2023-02-15 | -9.14 |
| 2023-02-14 | -7.98 |
| 2023-02-13 | -7.33 |
| 2023-02-10 | -7.33 |
| 2023-02-09 | -7.33 |
| 2023-02-08 | -7.33 |
| 2023-02-07 | -7.33 |
| 2023-02-06 | -9.14 |
| 2023-02-03 | -9.14 |
| 2023-02-02 | -9.14 |
| 2023-02-01 | -9.14 |
| 2023-01-31 | -9.92 |
| 2023-01-30 | -9.92 |
| 2023-01-27 | -9.92 |
| 2023-01-26 | -10.18 |
| 2023-01-20 | -9.27 |
| 2023-01-19 | -9.27 |
| 2023-01-18 | -9.14 |
| 2023-01-17 | -8.63 |
| 2023-01-16 | -8.37 |
| 2023-01-13 | -8.37 |
| 2023-01-12 | -6.81 |
| 2023-01-11 | -6.55 |
| 2023-01-10 | -5.39 |
| 2023-01-09 | -4.09 |
| 2023-01-06 | -4.09 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | -7.98 |
| 2023-01-03 | -7.98 |
| 2022-12-30 | -9.02 |
| 2022-12-29 | -9.14 |
| 2022-12-28 | -9.14 |
| 2022-12-23 | -9.14 |
| 2022-12-22 | -10.57 |
| 2022-12-21 | -9.27 |
| 2022-12-20 | -9.27 |
| 2022-12-19 | -9.27 |
| 2022-12-16 | -9.27 |
| 2022-12-15 | -9.27 |
| 2022-12-14 | -9.27 |
| 2022-12-13 | -11.22 |
| 2022-12-12 | -13.81 |
| 2022-12-09 | -10.57 |
| 2022-12-08 | -6.99 |
| 2022-12-07 | -6.99 |
| 2022-12-06 | -6.99 |
| 2022-12-05 | -12.10 |
| 2022-12-02 | -13.13 |
| 2022-12-01 | -13.13 |
| 2022-11-30 | -13.13 |
| 2022-11-29 | -13.13 |
| 2022-11-28 | -13.13 |
| 2022-11-25 | -13.13 |
| 2022-11-24 | -13.13 |
| 2022-11-23 | -13.13 |
| 2022-11-22 | -13.13 |
| 2022-11-21 | -13.13 |
| 2022-11-18 | -13.00 |
| 2022-11-17 | -13.13 |
| 2022-11-16 | -13.13 |
| 2022-11-15 | -13.13 |
| 2022-11-14 | -13.13 |
| 2022-11-11 | -13.13 |
| 2022-11-10 | -13.38 |
| 2022-11-09 | -13.38 |
| 2022-11-08 | -13.38 |
| 2022-11-07 | -12.36 |
| 2022-11-04 | -12.36 |
| 2022-11-03 | -12.36 |
| 2022-11-02 | -15.04 |
| 2022-11-01 | -15.04 |
| 2022-10-31 | -13.13 |
| 2022-10-28 | -13.13 |
| 2022-10-27 | -13.13 |
| 2022-10-26 | -13.13 |
| 2022-10-25 | -13.13 |
| 2022-10-24 | -13.13 |
| 2022-10-21 | -11.08 |
| 2022-10-20 | -11.08 |
| 2022-10-19 | -11.08 |
| 2022-10-18 | -11.46 |
| 2022-10-17 | -11.21 |
| 2022-10-14 | -8.14 |
| 2022-10-13 | -10.57 |
| 2022-10-12 | -9.93 |
| 2022-10-11 | -7.63 |
| 2022-10-10 | -7.63 |
| 2022-10-07 | -7.76 |
| 2022-10-06 | -7.76 |
| 2022-10-05 | -6.10 |
| 2022-10-03 | -7.25 |
| 2022-09-30 | -6.48 |
| 2022-09-29 | -3.42 |
| 2022-09-28 | -2.27 |
| 2022-09-27 | -1.63 |
| 2022-09-26 | -1.63 |
| 2022-09-23 | 1.95 |
| 2022-09-22 | 1.95 |
| 2022-09-21 | 1.95 |
| 2022-09-20 | 1.69 |
| 2022-09-19 | 4.38 |
| 2022-09-16 | 5.27 |
| 2022-09-15 | 6.68 |
| 2022-09-14 | 7.32 |
| 2022-09-13 | 2.21 |
| 2022-09-09 | 2.84 |
| 2022-09-08 | 2.84 |
| 2022-09-07 | 2.84 |
| 2022-09-06 | 2.72 |
| 2022-09-05 | 3.82 |
| 2022-09-02 | 3.82 |
| 2022-09-01 | 5.17 |
| 2022-08-31 | 5.17 |
| 2022-08-30 | 4.44 |
| 2022-08-29 | 4.93 |
| 2022-08-26 | 10.07 |
| 2022-08-25 | 4.68 |
| 2022-08-24 | 4.68 |
| 2022-08-23 | 6.03 |
| 2022-08-22 | 5.29 |
| 2022-08-19 | 6.52 |
| 2022-08-18 | 6.52 |
| 2022-08-17 | 6.52 |
| 2022-08-16 | 6.52 |
| 2022-08-15 | 6.52 |
| 2022-08-12 | 6.52 |
| 2022-08-11 | 6.52 |
| 2022-08-10 | 6.52 |
| 2022-08-09 | 6.52 |
| 2022-08-08 | 6.52 |
| 2022-08-05 | 5.05 |
| 2022-08-04 | 5.17 |
| 2022-08-03 | 6.03 |
| 2022-08-02 | 5.78 |
| 2022-08-01 | 6.27 |
| 2022-07-29 | 6.27 |
| 2022-07-28 | 5.66 |
| 2022-07-27 | 6.39 |
| 2022-07-26 | 6.52 |
| 2022-07-25 | 6.15 |
| 2022-07-22 | 8.97 |
| 2022-07-21 | 8.97 |
| 2022-07-20 | 8.97 |
| 2022-07-19 | 8.97 |
| 2022-07-18 | 8.97 |
| 2022-07-15 | 8.97 |
| 2022-07-14 | 10.19 |
| 2022-07-13 | 8.97 |
| 2022-07-12 | 8.97 |
| 2022-07-11 | 10.19 |
| 2022-07-08 | 10.19 |
| 2022-07-07 | 10.19 |
| 2022-07-06 | 10.19 |
| 2022-07-05 | 13.62 |
| 2022-07-04 | 13.62 |
| 2022-06-30 | 13.62 |
| 2022-06-29 | 13.74 |
| 2022-06-28 | 14.60 |
| 2022-06-27 | 9.09 |
| 2022-06-24 | 9.58 |
| 2022-06-23 | 9.09 |
| 2022-06-22 | 10.68 |
| 2022-06-21 | 10.68 |
| 2022-06-20 | 11.41 |
| 2022-06-17 | 11.41 |
| 2022-06-16 | 11.41 |
| 2022-06-15 | 11.41 |
| 2022-06-14 | 11.41 |
| 2022-06-13 | 11.41 |
| 2022-06-10 | 11.41 |
| 2022-06-09 | 13.74 |
| 2022-06-08 | 13.74 |
| 2022-06-07 | 13.74 |
| 2022-06-06 | 13.74 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 13.74 |
| 2022-05-31 | 13.74 |
| 2022-05-30 | 14.84 |
| 2022-05-27 | 7.74 |
| 2022-05-26 | 7.74 |
| 2022-05-25 | 7.74 |
| 2022-05-24 | 7.74 |
| 2022-05-23 | 7.74 |
| 2022-05-20 | 8.97 |
| 2022-05-19 | 8.97 |
| 2022-05-18 | 8.97 |
| 2022-05-17 | 8.97 |
| 2022-05-16 | 8.97 |
| 2022-05-13 | 8.97 |
| 2022-05-12 | 8.97 |
| 2022-05-11 | 8.97 |
| 2022-05-10 | 8.97 |
| 2022-05-06 | 8.97 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 8.97 |
| 2022-05-03 | 8.97 |
| 2022-04-29 | 8.97 |
| 2022-04-28 | 8.97 |
| 2022-04-27 | 8.97 |
| 2022-04-26 | 8.97 |
| 2022-04-25 | 8.97 |
| 2022-04-22 | 8.97 |
| 2022-04-21 | 8.97 |
| 2022-04-20 | 9.70 |
| 2022-04-19 | 9.70 |
| 2022-04-14 | 9.70 |
| 2022-04-13 | 10.56 |
| 2022-04-12 | 12.64 |
| 2022-04-11 | 15.09 |
| 2022-04-08 | 15.09 |
| 2022-04-07 | 15.58 |
| 2022-04-06 | 15.70 |
| 2022-04-04 | 15.70 |
| 2022-04-01 | 16.31 |
| 2022-03-31 | 14.48 |
| 2022-03-30 | 12.64 |
| 2022-03-29 | 11.78 |
| 2022-03-28 | 9.33 |
| 2022-03-25 | 9.33 |
| 2022-03-24 | 10.19 |
| 2022-03-23 | 13.37 |
| 2022-03-22 | 13.37 |
| 2022-03-21 | 13.37 |
| 2022-03-18 | 10.19 |
| 2022-03-17 | 10.19 |
| 2022-03-16 | 8.35 |
| 2022-03-15 | 8.35 |
| 2022-03-14 | 9.95 |
| 2022-03-11 | 12.64 |
| 2022-03-10 | 13.13 |
| 2022-03-09 | 12.64 |
| 2022-03-08 | 13.62 |
| 2022-03-07 | 13.62 |
| 2022-03-04 | 15.09 |
| 2022-03-03 | 15.09 |
| 2022-03-02 | 15.09 |
| 2022-03-01 | 13.86 |
| 2022-02-28 | 13.86 |
| 2022-02-25 | 13.86 |
| 2022-02-24 | 13.86 |
| 2022-02-23 | 15.09 |
| 2022-02-22 | 13.86 |
| 2022-02-21 | 14.11 |
| 2022-02-18 | 14.11 |
| 2022-02-17 | 13.86 |
| 2022-02-16 | 14.84 |
| 2022-02-15 | 14.97 |
| 2022-02-14 | 14.97 |
| 2022-02-11 | 14.23 |
| 2022-02-10 | 14.23 |
| 2022-02-09 | 14.23 |
| 2022-02-08 | 13.99 |
| 2022-02-07 | 13.99 |
| 2022-02-04 | 13.50 |
| 2022-01-31 | 14.11 |
| 2022-01-28 | 14.11 |
| 2022-01-27 | 14.11 |
| 2022-01-26 | 14.11 |
| 2022-01-25 | 13.99 |
| 2022-01-24 | 16.31 |
| 2022-01-21 | 17.54 |
| 2022-01-20 | 14.35 |
| 2022-01-19 | 14.35 |
| 2022-01-18 | 13.13 |
| 2022-01-17 | 13.01 |
| 2022-01-14 | 13.01 |
| 2022-01-13 | 13.01 |
| 2022-01-12 | 13.01 |
| 2022-01-11 | 13.01 |
| 2022-01-10 | 13.86 |
| 2022-01-07 | 13.86 |
| 2022-01-06 | 14.48 |
| 2022-01-05 | 14.48 |
| 2022-01-04 | 14.48 |
| 2022-01-03 | 14.48 |
| 2021-12-31 | 14.48 |
| 2021-12-30 | 14.48 |
| 2021-12-29 | 14.48 |
| 2021-12-28 | 14.48 |
| 2021-12-24 | 14.48 |
| 2021-12-23 | 14.48 |
| 2021-12-22 | 14.48 |
| 2021-12-21 | 13.62 |
| 2021-12-20 | 13.62 |
| 2021-12-17 | 15.70 |
| 2021-12-16 | 15.70 |
| 2021-12-15 | 15.70 |
| 2021-12-14 | 14.23 |
| 2021-12-13 | 14.23 |
| 2021-12-10 | 13.37 |
| 2021-12-09 | 13.37 |
| 2021-12-08 | 13.37 |
| 2021-12-07 | 13.37 |
| 2021-12-06 | 14.46 |
| 2021-12-03 | 14.46 |
| 2021-12-02 | 14.46 |
| 2021-12-01 | 14.46 |
| 2021-11-30 | 14.94 |
| 2021-11-29 | 14.94 |
| 2021-11-26 | 14.94 |
| 2021-11-25 | 14.94 |
| 2021-11-24 | 14.22 |
| 2021-11-23 | 14.82 |
| 2021-11-22 | 14.94 |
| 2021-11-19 | 15.90 |
| 2021-11-18 | 15.90 |
| 2021-11-17 | 15.90 |
| 2021-11-16 | 16.02 |
| 2021-11-15 | 16.02 |
| 2021-11-12 | 16.02 |
| 2021-11-11 | 16.02 |
| 2021-11-10 | 16.14 |
| 2021-11-09 | 16.14 |
| 2021-11-08 | 16.14 |
| 2021-11-05 | 16.26 |
| 2021-11-04 | 16.26 |
| 2021-11-03 | 16.26 |
| 2021-11-02 | 16.26 |
| 2021-11-01 | 16.26 |
| 2021-10-29 | 17.23 |
| 2021-10-28 | 17.23 |
| 2021-10-27 | 15.18 |
| 2021-10-26 | 15.18 |
| 2021-10-25 | 15.66 |
| 2021-10-22 | 14.46 |
| 2021-10-21 | 14.46 |
| 2021-10-20 | 14.10 |
| 2021-10-19 | 13.37 |
| 2021-10-18 | 13.37 |
| 2021-10-15 | 11.33 |
| 2021-10-12 | 12.05 |
| 2021-10-11 | 12.05 |
| 2021-10-08 | 12.05 |
| 2021-10-07 | 12.05 |
| 2021-10-06 | 12.05 |
| 2021-10-05 | 12.05 |
| 2021-10-04 | 12.05 |
| 2021-09-30 | 11.33 |
| 2021-09-29 | 11.33 |
| 2021-09-28 | 10.96 |
| 2021-09-27 | 11.08 |
| 2021-09-24 | 10.60 |
| 2021-09-23 | 10.84 |
| 2021-09-21 | 10.60 |
| 2021-09-20 | 10.60 |
| 2021-09-17 | 13.86 |
| 2021-09-16 | 13.86 |
| 2021-09-15 | 13.86 |
| 2021-09-14 | 13.86 |
| 2021-09-13 | 14.46 |
| 2021-09-10 | 15.66 |
| 2021-09-09 | 15.90 |
| 2021-09-08 | 15.90 |
| 2021-09-07 | 15.90 |
| 2021-09-06 | 16.99 |
| 2021-09-03 | 16.75 |
| 2021-09-02 | 16.75 |
| 2021-09-01 | 16.75 |
| 2021-08-31 | 15.82 |
| 2021-08-30 | 16.05 |
| 2021-08-27 | 16.05 |
| 2021-08-26 | 15.82 |
| 2021-08-25 | 15.82 |
| 2021-08-24 | 15.82 |
| 2021-08-23 | 15.82 |
| 2021-08-20 | 14.66 |
| 2021-08-19 | 14.66 |
| 2021-08-18 | 14.66 |
| 2021-08-17 | 14.66 |
| 2021-08-16 | 14.66 |
| 2021-08-13 | 15.59 |
| 2021-08-12 | 13.27 |
| 2021-08-11 | 13.04 |
| 2021-08-10 | 12.58 |
| 2021-08-09 | 12.58 |
| 2021-08-06 | 12.58 |
| 2021-08-05 | 12.58 |
| 2021-08-04 | 12.35 |
| 2021-08-03 | 12.35 |
| 2021-08-02 | 12.35 |
| 2021-07-30 | 12.35 |
| 2021-07-29 | 13.16 |
| 2021-07-28 | 12.81 |
| 2021-07-27 | 14.08 |
| 2021-07-26 | 15.24 |
| 2021-07-23 | 15.24 |
| 2021-07-22 | 13.50 |
| 2021-07-21 | 13.50 |
| 2021-07-20 | 13.50 |
| 2021-07-19 | 13.62 |
| 2021-07-16 | 15.70 |
| 2021-07-15 | 15.70 |
| 2021-07-14 | 15.82 |
| 2021-07-13 | 15.82 |
| 2021-07-12 | 12.58 |
| 2021-07-09 | 12.35 |
| 2021-07-08 | 16.98 |
| 2021-07-07 | 13.50 |
| 2021-07-06 | 13.50 |
| 2021-07-05 | 13.50 |
| 2021-07-02 | 12.92 |
| 2021-06-30 | 17.21 |
| 2021-06-29 | 13.27 |
| 2021-06-28 | 13.50 |
| 2021-06-25 | 14.66 |
| 2021-06-24 | 13.27 |
| 2021-06-23 | 10.49 |
| 2021-06-22 | 10.49 |
| 2021-06-21 | 10.26 |
| 2021-06-18 | 10.61 |
| 2021-06-17 | 10.61 |
| 2021-06-16 | 12.92 |
| 2021-06-15 | 12.92 |
| 2021-06-11 | 12.92 |
| 2021-06-10 | 12.92 |
| 2021-06-09 | 12.92 |
| 2021-06-08 | 12.92 |
| 2021-06-07 | 12.92 |
| 2021-06-04 | 12.92 |
| 2021-06-03 | 10.96 |
| 2021-06-02 | 10.96 |
| 2021-06-01 | 10.96 |
| 2021-05-31 | 11.42 |
| 2021-05-28 | 12.35 |
| 2021-05-27 | 12.35 |
| 2021-05-26 | 11.77 |
| 2021-05-25 | 11.88 |
| 2021-05-24 | 11.42 |
| 2021-05-21 | 11.42 |
| 2021-05-20 | 11.19 |
| 2021-05-18 | 10.72 |
| 2021-05-17 | 11.30 |
| 2021-05-14 | 10.72 |
| 2021-05-13 | 11.42 |
| 2021-05-12 | 11.19 |
| 2021-05-11 | 10.96 |
| 2021-05-10 | 13.04 |
| 2021-05-07 | 10.96 |
| 2021-05-06 | 10.96 |
| 2021-05-05 | 12.81 |
| 2021-05-04 | 12.81 |
| 2021-05-03 | 12.81 |
| 2021-04-30 | 11.65 |
| 2021-04-29 | 10.96 |
| 2021-04-28 | 10.96 |
| 2021-04-27 | 10.96 |
| 2021-04-26 | 11.07 |
| 2021-04-23 | 11.07 |
| 2021-04-22 | 14.08 |
| 2021-04-21 | 10.03 |
| 2021-04-20 | 10.49 |
| 2021-04-19 | 10.49 |
| 2021-04-16 | 10.26 |
| 2021-04-15 | 10.38 |
| 2021-04-14 | 10.38 |
| 2021-04-13 | 10.15 |
| 2021-04-12 | 10.15 |
| 2021-04-09 | 14.08 |
| 2021-04-08 | 10.38 |
| 2021-04-07 | 12.35 |
| 2021-04-01 | 12.46 |
| 2021-03-31 | 12.46 |
| 2021-03-30 | 12.46 |
| 2021-03-29 | 12.46 |
| 2021-03-26 | 13.50 |
| 2021-03-25 | 13.50 |
| 2021-03-24 | 13.85 |
| 2021-03-23 | 13.97 |
| 2021-03-22 | 13.85 |
| 2021-03-19 | 13.50 |
| 2021-03-18 | 13.50 |
| 2021-03-17 | 13.39 |
| 2021-03-16 | 13.39 |
| 2021-03-15 | 13.39 |
| 2021-03-12 | 13.74 |
| 2021-03-11 | 13.74 |
| 2021-03-10 | 13.50 |
| 2021-03-09 | 14.08 |
| 2021-03-08 | 13.04 |
| 2021-03-05 | 13.04 |
| 2021-03-04 | 13.04 |
| 2021-03-03 | 14.66 |
| 2021-03-02 | 15.24 |
| 2021-03-01 | 13.50 |
| 2021-02-26 | 12.92 |
| 2021-02-25 | 13.04 |
| 2021-02-24 | 13.04 |
| 2021-02-23 | 13.50 |
| 2021-02-22 | 14.43 |
| 2021-02-19 | 13.16 |
| 2021-02-18 | 13.16 |
| 2021-02-17 | 12.58 |
| 2021-02-16 | 17.91 |
| 2021-02-11 | 17.91 |
| 2021-02-10 | 17.91 |
| 2021-02-09 | 17.91 |
| 2021-02-08 | 17.91 |
| 2021-02-05 | 17.91 |
| 2021-02-04 | 18.14 |
| 2021-02-03 | 18.14 |
| 2021-02-02 | 15.82 |
| 2021-02-01 | 16.98 |
| 2021-01-29 | 15.82 |
| 2021-01-28 | 17.21 |
| 2021-01-27 | 17.91 |
| 2021-01-26 | 15.82 |
| 2021-01-25 | 15.24 |
| 2021-01-22 | 13.50 |
| 2021-01-21 | 14.43 |
| 2021-01-20 | 10.96 |
| 2021-01-19 | 10.61 |
| 2021-01-18 | 10.61 |
| 2021-01-15 | 9.80 |
| 2021-01-14 | 13.39 |
| 2021-01-13 | 14.20 |
| 2021-01-12 | 14.31 |
| 2021-01-11 | 13.50 |
| 2021-01-08 | 13.27 |
| 2021-01-07 | 12.58 |
| 2021-01-06 | 12.58 |
| 2021-01-05 | 11.65 |
| 2021-01-04 | 8.87 |
| 2020-12-31 | 8.87 |
| 2020-12-30 | 8.87 |
| 2020-12-29 | 8.87 |
| 2020-12-28 | 8.87 |
| 2020-12-24 | 8.87 |
| 2020-12-23 | 8.87 |
| 2020-12-22 | 8.87 |
| 2020-12-21 | 8.87 |
| 2020-12-18 | 8.87 |
| 2020-12-17 | 8.87 |
| 2020-12-16 | 8.87 |
| 2020-12-15 | 10.03 |
| 2020-12-14 | 11.19 |
| 2020-12-11 | 8.41 |
| 2020-12-10 | 9.57 |
| 2020-12-09 | 9.11 |
| 2020-12-08 | 9.11 |
| 2020-12-07 | 8.09 |
| 2020-12-04 | 7.29 |
| 2020-12-03 | 7.74 |
| 2020-12-02 | 7.29 |
| 2020-12-01 | 7.06 |
| 2020-11-30 | 7.06 |
| 2020-11-27 | 14.12 |
| 2020-11-26 | 12.76 |
| 2020-11-25 | 12.07 |
| 2020-11-24 | 12.07 |
| 2020-11-23 | 12.07 |
| 2020-11-20 | 12.07 |
| 2020-11-19 | 10.48 |
| 2020-11-18 | 10.48 |
| 2020-11-17 | 10.36 |
| 2020-11-16 | 10.36 |
| 2020-11-13 | 10.48 |
| 2020-11-12 | 10.48 |
| 2020-11-11 | 10.48 |
| 2020-11-10 | 7.63 |
| 2020-11-09 | 11.27 |
| 2020-11-06 | 7.17 |
| 2020-11-05 | 9.34 |
| 2020-11-04 | 7.17 |
| 2020-11-03 | 7.17 |
| 2020-11-02 | 7.17 |
| 2020-10-30 | 7.17 |
| 2020-10-29 | 7.17 |
| 2020-10-28 | 7.17 |
| 2020-10-27 | 7.17 |
| 2020-10-23 | 5.92 |
| 2020-10-22 | 7.74 |
| 2020-10-21 | 7.74 |
| 2020-10-20 | 12.76 |
| 2020-10-19 | 12.76 |
| 2020-10-16 | 11.62 |
| 2020-10-15 | 11.62 |
| 2020-10-14 | 11.62 |
| 2020-10-12 | 11.62 |
| 2020-10-09 | 11.62 |
| 2020-10-08 | 11.62 |
| 2020-10-07 | 11.62 |
| 2020-10-06 | 11.62 |
| 2020-10-05 | 4.55 |
| 2020-09-30 | 3.64 |
| 2020-09-29 | 5.35 |
| 2020-09-28 | 5.35 |
| 2020-09-25 | 5.69 |
| 2020-09-24 | 6.26 |
| 2020-09-23 | 6.38 |
| 2020-09-22 | 2.39 |
| 2020-09-21 | 2.50 |
| 2020-09-18 | 3.76 |
| 2020-09-17 | 4.21 |
| 2020-09-16 | 5.92 |
| 2020-09-15 | 5.92 |
| 2020-09-14 | 3.87 |
| 2020-09-11 | 5.92 |
| 2020-09-10 | 5.35 |
| 2020-09-09 | 5.35 |
| 2020-09-08 | 5.35 |
| 2020-09-07 | 5.35 |
| 2020-09-04 | 5.81 |
| 2020-09-03 | 6.15 |
| 2020-09-02 | 9.11 |
| 2020-09-01 | 9.11 |
| 2020-08-31 | 9.11 |
| 2020-08-28 | 8.67 |
| 2020-08-27 | 9.11 |
| 2020-08-26 | 10.10 |
| 2020-08-25 | 7.02 |
| 2020-08-24 | 7.02 |
| 2020-08-21 | 7.02 |
| 2020-08-20 | 7.24 |
| 2020-08-19 | 7.24 |
| 2020-08-18 | 7.24 |
| 2020-08-17 | 7.24 |
| 2020-08-14 | 7.90 |
| 2020-08-13 | 6.69 |
| 2020-08-12 | 6.69 |
| 2020-08-11 | 6.02 |
| 2020-08-10 | 6.69 |
| 2020-08-07 | 6.69 |
| 2020-08-06 | 6.69 |
| 2020-08-05 | 6.80 |
| 2020-08-04 | 6.91 |
| 2020-08-03 | 6.69 |
| 2020-07-31 | 6.69 |
| 2020-07-30 | 6.80 |
| 2020-07-29 | 7.02 |
| 2020-07-28 | 7.02 |
| 2020-07-27 | 8.01 |
| 2020-07-24 | 8.12 |
| 2020-07-23 | 9.00 |
| 2020-07-22 | 9.00 |
| 2020-07-21 | 9.00 |
| 2020-07-20 | 9.00 |
| 2020-07-17 | 9.11 |
| 2020-07-16 | 9.55 |
| 2020-07-15 | 9.66 |
| 2020-07-14 | 12.42 |
| 2020-07-13 | 10.43 |
| 2020-07-10 | 10.43 |
| 2020-07-09 | 10.43 |
| 2020-07-08 | 13.30 |
| 2020-07-07 | 13.52 |
| 2020-07-06 | 13.52 |
| 2020-07-03 | 13.52 |
| 2020-07-02 | 13.52 |
| 2020-06-30 | 13.52 |
| 2020-06-29 | 13.52 |
| 2020-06-26 | 15.72 |
| 2020-06-24 | 16.83 |
| 2020-06-23 | 16.83 |
| 2020-06-22 | 17.71 |
| 2020-06-19 | 9.11 |
| 2020-06-18 | 9.11 |
| 2020-06-17 | 9.11 |
| 2020-06-16 | 9.11 |
| 2020-06-15 | 9.77 |
| 2020-06-12 | 12.20 |
| 2020-06-11 | 12.20 |
| 2020-06-10 | 15.50 |
| 2020-06-09 | 5.47 |
| 2020-06-08 | 7.46 |
| 2020-06-05 | 3.60 |
| 2020-06-04 | 3.60 |
| 2020-06-03 | 3.60 |
| 2020-06-02 | 3.60 |
| 2020-06-01 | 3.60 |
| 2020-05-29 | 4.70 |
| 2020-05-28 | 3.60 |
| 2020-05-27 | 4.70 |
| 2020-05-26 | 4.70 |
| 2020-05-25 | 8.01 |
| 2020-05-22 | 8.01 |
| 2020-05-21 | 8.67 |
| 2020-05-20 | 8.67 |
| 2020-05-19 | 8.67 |
| 2020-05-18 | 8.67 |
| 2020-05-15 | 9.99 |
| 2020-05-14 | 9.99 |
| 2020-05-13 | 9.99 |
| 2020-05-12 | 9.99 |
| 2020-05-11 | 9.88 |
| 2020-05-08 | 8.56 |
| 2020-05-07 | 8.34 |
| 2020-05-06 | 8.01 |
| 2020-05-05 | 8.01 |
| 2020-05-04 | 8.01 |
| 2020-04-29 | 8.01 |
| 2020-04-28 | 6.91 |
| 2020-04-27 | 6.91 |
| 2020-04-24 | 6.91 |
| 2020-04-23 | 6.91 |
| 2020-04-22 | 6.91 |
| 2020-04-21 | 6.91 |
| 2020-04-20 | 6.91 |
| 2020-04-17 | 6.36 |
| 2020-04-16 | 5.80 |
| 2020-04-15 | 4.92 |
| 2020-04-14 | 4.70 |
| 2020-04-09 | 4.70 |
| 2020-04-08 | 4.70 |
| 2020-04-07 | 4.70 |
| 2020-04-06 | 4.70 |
| 2020-04-03 | 4.70 |
| 2020-04-02 | 2.50 |
| 2020-04-01 | 2.50 |
| 2020-03-31 | 2.50 |
| 2020-03-30 | 2.50 |
| 2020-03-27 | 2.50 |
| 2020-03-26 | 1.95 |
| 2020-03-25 | 2.50 |
| 2020-03-24 | 3.60 |
| 2020-03-23 | 3.60 |
| 2020-03-20 | 1.40 |
| 2020-03-19 | 1.40 |
| 2020-03-18 | 8.78 |
| 2020-03-17 | 14.40 |
| 2020-03-16 | 14.40 |
| 2020-03-13 | 14.62 |
| 2020-03-12 | 15.28 |
| 2020-03-11 | 16.60 |
| 2020-03-10 | 17.05 |
| 2020-03-09 | 17.05 |
| 2020-03-06 | 20.13 |
| 2020-03-05 | 22.34 |
| 2020-03-04 | 19.91 |
| 2020-03-03 | 21.23 |
| 2020-03-02 | 19.03 |
| 2020-02-28 | 19.91 |
| 2020-02-27 | 19.91 |
| 2020-02-26 | 21.23 |
| 2020-02-25 | 22.34 |
| 2020-02-24 | 22.34 |
| 2020-02-21 | 22.34 |
| 2020-02-20 | 23.00 |
| 2020-02-19 | 22.34 |
| 2020-02-18 | 23.44 |
| 2020-02-17 | 23.44 |
| 2020-02-14 | 23.44 |
| 2020-02-13 | 23.44 |
| 2020-02-12 | 23.44 |
| 2020-02-11 | 23.44 |
| 2020-02-10 | 23.44 |
| 2020-02-07 | 23.44 |
| 2020-02-06 | 21.45 |
| 2020-02-05 | 23.22 |
| 2020-02-04 | 22.34 |
| 2020-02-03 | 23.44 |
| 2020-01-31 | 20.79 |
| 2020-01-30 | 23.00 |
| 2020-01-29 | 23.00 |
| 2020-01-24 | 22.34 |
| 2020-01-23 | 22.34 |
| 2020-01-22 | 26.74 |
| 2020-01-21 | 23.44 |
| 2020-01-20 | 24.98 |
| 2020-01-17 | 24.98 |
| 2020-01-16 | 24.98 |
| 2020-01-15 | 24.54 |
| 2020-01-14 | 24.54 |
| 2020-01-13 | 25.20 |
| 2020-01-10 | 24.76 |
| 2020-01-09 | 24.76 |
| 2020-01-08 | 26.52 |
| 2020-01-07 | 26.96 |
| 2020-01-06 | 24.98 |
| 2020-01-03 | 26.96 |
| 2020-01-02 | 28.95 |
| 2019-12-31 | 26.74 |
| 2019-12-30 | 26.74 |
| 2019-12-27 | 26.74 |
| 2019-12-24 | 27.63 |
| 2019-12-23 | 27.63 |
| 2019-12-20 | 25.20 |
| 2019-12-19 | 25.20 |
| 2019-12-18 | 25.20 |
| 2019-12-17 | 27.85 |
| 2019-12-16 | 29.61 |
| 2019-12-13 | 29.83 |
| 2019-12-12 | 29.83 |
| 2019-12-11 | 22.34 |
| 2019-12-10 | 23.44 |
| 2019-12-09 | 24.52 |
| 2019-12-06 | 22.79 |
| 2019-12-05 | 29.72 |
| 2019-12-04 | 24.52 |
| 2019-12-03 | 24.52 |
| 2019-12-02 | 24.52 |
| 2019-11-29 | 21.92 |
| 2019-11-28 | 21.27 |
| 2019-11-27 | 20.41 |
| 2019-11-26 | 20.41 |
| 2019-11-25 | 22.36 |
| 2019-11-22 | 22.79 |
| 2019-11-21 | 20.41 |
| 2019-11-20 | 20.41 |
| 2019-11-19 | 20.41 |
| 2019-11-18 | 20.41 |
| 2019-11-15 | 20.41 |
| 2019-11-14 | 20.19 |
| 2019-11-13 | 19.11 |
| 2019-11-12 | 21.92 |
| 2019-11-11 | 21.92 |
| 2019-11-08 | 21.92 |
| 2019-11-07 | 20.19 |
| 2019-11-06 | 21.06 |
| 2019-11-05 | 21.06 |
| 2019-11-04 | 21.06 |
| 2019-11-01 | 21.27 |
| 2019-10-31 | 20.41 |
| 2019-10-30 | 21.27 |
| 2019-10-29 | 21.27 |
| 2019-10-28 | 21.27 |
| 2019-10-25 | 24.52 |
| 2019-10-24 | 24.95 |
| 2019-10-23 | 19.76 |
| 2019-10-22 | 23.44 |
| 2019-10-21 | 23.44 |
| 2019-10-18 | 23.44 |
| 2019-10-17 | 23.44 |
| 2019-10-16 | 23.44 |
| 2019-10-15 | 20.19 |
| 2019-10-14 | 19.76 |
| 2019-10-11 | 18.46 |
| 2019-10-10 | 18.02 |
| 2019-10-09 | 19.32 |
| 2019-10-08 | 21.27 |
| 2019-10-04 | 19.11 |
| 2019-10-03 | 21.27 |
| 2019-10-02 | 21.71 |
| 2019-09-30 | 21.71 |
| 2019-09-27 | 22.79 |
| 2019-09-26 | 21.27 |
| 2019-09-25 | 21.27 |
| 2019-09-24 | 19.32 |
| 2019-09-23 | 21.49 |
| 2019-09-20 | 21.49 |
| 2019-09-19 | 21.27 |
| 2019-09-18 | 21.27 |
| 2019-09-17 | 20.41 |
| 2019-09-16 | 21.27 |
| 2019-09-13 | 21.27 |
| 2019-09-12 | 21.27 |
| 2019-09-11 | 21.27 |
| 2019-09-10 | 19.11 |
| 2019-09-09 | 19.11 |
| 2019-09-06 | 21.27 |
| 2019-09-05 | 21.27 |
| 2019-09-04 | 21.27 |
| 2019-09-03 | 21.27 |
| 2019-09-02 | 17.70 |
| 2019-08-30 | 17.70 |
| 2019-08-29 | 21.69 |
| 2019-08-28 | 17.91 |
| 2019-08-27 | 20.43 |
| 2019-08-26 | 18.54 |
| 2019-08-23 | 17.28 |
| 2019-08-22 | 17.28 |
| 2019-08-21 | 17.28 |
| 2019-08-20 | 16.65 |
| 2019-08-19 | 16.65 |
| 2019-08-16 | 16.86 |
| 2019-08-15 | 14.34 |
| 2019-08-14 | 14.55 |
| 2019-08-13 | 17.28 |
| 2019-08-12 | 22.31 |
| 2019-08-09 | 17.28 |
| 2019-08-08 | 17.28 |
| 2019-08-07 | 17.28 |
| 2019-08-06 | 15.39 |
| 2019-08-05 | 17.49 |
| 2019-08-02 | 18.54 |
| 2019-08-01 | 18.54 |
| 2019-07-31 | 17.49 |
| 2019-07-30 | 18.54 |
| 2019-07-29 | 18.54 |
| 2019-07-26 | 18.54 |
| 2019-07-25 | 18.54 |
| 2019-07-24 | 18.75 |
| 2019-07-23 | 18.33 |
| 2019-07-22 | 18.33 |
| 2019-07-19 | 18.33 |
| 2019-07-18 | 18.33 |
| 2019-07-17 | 18.54 |
| 2019-07-16 | 20.01 |
| 2019-07-15 | 19.17 |
| 2019-07-12 | 23.78 |
| 2019-07-11 | 22.73 |
| 2019-07-10 | 22.73 |
| 2019-07-09 | 22.31 |
| 2019-07-08 | 22.31 |
| 2019-07-05 | 22.31 |
| 2019-07-04 | 22.31 |
| 2019-07-03 | 22.31 |
| 2019-07-02 | 22.11 |
| 2019-06-28 | 23.99 |
| 2019-06-27 | 25.04 |
| 2019-06-26 | 24.20 |
| 2019-06-25 | 23.78 |
| 2019-06-24 | 23.78 |
| 2019-06-21 | 23.78 |
| 2019-06-20 | 24.20 |
| 2019-06-19 | 24.20 |
| 2019-06-18 | 21.69 |
| 2019-06-17 | 21.69 |
| 2019-06-14 | 21.69 |
| 2019-06-13 | 22.73 |
| 2019-06-12 | 21.69 |
| 2019-06-11 | 22.94 |
| 2019-06-10 | 23.15 |
| 2019-06-06 | 24.62 |
| 2019-06-05 | 24.62 |
| 2019-06-04 | 21.69 |
| 2019-06-03 | 24.62 |
| 2019-05-31 | 24.62 |
| 2019-05-30 | 23.36 |
| 2019-05-29 | 24.41 |
| 2019-05-28 | 24.83 |
| 2019-05-27 | 24.83 |
| 2019-05-24 | 26.09 |
| 2019-05-23 | 26.09 |
| 2019-05-22 | 26.72 |
| 2019-05-21 | 25.04 |
| 2019-05-20 | 25.88 |
| 2019-05-17 | 25.88 |
| 2019-05-16 | 25.88 |
| 2019-05-15 | 28.61 |
| 2019-05-14 | 25.88 |
| 2019-05-10 | 25.67 |
| 2019-05-09 | 24.62 |
| 2019-05-08 | 27.98 |
| 2019-05-07 | 26.93 |
| 2019-05-06 | 26.93 |
| 2019-05-03 | 26.93 |
| 2019-05-02 | 29.03 |
| 2019-04-30 | 29.03 |
| 2019-04-29 | 28.82 |
| 2019-04-26 | 27.98 |
| 2019-04-25 | 25.88 |
| 2019-04-24 | 26.72 |
| 2019-04-23 | 26.72 |
| 2019-04-18 | 27.77 |
| 2019-04-17 | 25.04 |
| 2019-04-16 | 25.04 |
| 2019-04-15 | 25.88 |
| 2019-04-12 | 25.88 |
| 2019-04-11 | 25.88 |
| 2019-04-10 | 25.88 |
| 2019-04-09 | 25.88 |
| 2019-04-08 | 25.67 |
| 2019-04-04 | 25.67 |
| 2019-04-03 | 25.46 |
| 2019-04-02 | 24.62 |
| 2019-04-01 | 24.20 |
| 2019-03-29 | 24.41 |
| 2019-03-28 | 24.41 |
| 2019-03-27 | 23.78 |
| 2019-03-26 | 23.78 |
| 2019-03-25 | 23.36 |
| 2019-03-22 | 21.69 |
| 2019-03-21 | 21.48 |
| 2019-03-20 | 21.48 |
| 2019-03-19 | 19.17 |
| 2019-03-18 | 20.43 |
| 2019-03-15 | 20.64 |
| 2019-03-14 | 20.01 |
| 2019-03-13 | 20.01 |
| 2019-03-12 | 19.38 |
| 2019-03-11 | 19.59 |
| 2019-03-08 | 19.38 |
| 2019-03-07 | 20.22 |
| 2019-03-06 | 20.64 |
| 2019-03-05 | 18.54 |
| 2019-03-04 | 18.12 |
| 2019-03-01 | 18.54 |
| 2019-02-28 | 18.54 |
| 2019-02-27 | 19.38 |
| 2019-02-26 | 18.54 |
| 2019-02-25 | 20.22 |
| 2019-02-22 | 20.22 |
| 2019-02-21 | 20.64 |
| 2019-02-20 | 18.54 |
| 2019-02-19 | 18.33 |
| 2019-02-18 | 18.33 |
| 2019-02-15 | 18.54 |
| 2019-02-14 | 20.01 |
| 2019-02-13 | 20.01 |
| 2019-02-12 | 20.01 |
| 2019-02-11 | 20.01 |
| 2019-02-08 | 20.01 |
| 2019-02-04 | 19.59 |
| 2019-02-01 | 17.07 |
| 2019-01-31 | 17.07 |
| 2019-01-30 | 17.07 |
| 2019-01-29 | 18.96 |
| 2019-01-28 | 18.96 |
| 2019-01-25 | 17.49 |
| 2019-01-24 | 17.91 |
| 2019-01-23 | 17.91 |
| 2019-01-22 | 17.49 |
| 2019-01-21 | 17.49 |
| 2019-01-18 | 17.49 |
| 2019-01-17 | 18.33 |
| 2019-01-16 | 18.33 |
| 2019-01-15 | 18.54 |
| 2019-01-14 | 18.54 |
| 2019-01-11 | 18.54 |
| 2019-01-10 | 18.54 |
| 2019-01-09 | 18.54 |
| 2019-01-08 | 18.33 |
| 2019-01-07 | 19.17 |
| 2019-01-04 | 16.44 |
| 2019-01-03 | 15.39 |
| 2019-01-02 | 15.60 |
| 2018-12-31 | 16.02 |
| 2018-12-28 | 17.49 |
| 2018-12-27 | 15.60 |
| 2018-12-24 | 16.23 |
| 2018-12-21 | 17.49 |
| 2018-12-20 | 19.59 |
| 2018-12-19 | 19.59 |
| 2018-12-18 | 19.59 |
| 2018-12-17 | 19.80 |
| 2018-12-14 | 19.80 |
| 2018-12-13 | 19.80 |
| 2018-12-12 | 18.22 |
| 2018-12-11 | 20.71 |
| 2018-12-10 | 16.15 |
| 2018-12-07 | 19.05 |
| 2018-12-06 | 18.64 |
| 2018-12-05 | 18.84 |
| 2018-12-04 | 22.78 |
| 2018-12-03 | 20.50 |
| 2018-11-30 | 18.64 |
| 2018-11-29 | 21.12 |
| 2018-11-28 | 21.74 |
| 2018-11-27 | 22.57 |
| 2018-11-26 | 19.67 |
| 2018-11-23 | 19.67 |
| 2018-11-22 | 19.47 |
| 2018-11-21 | 19.67 |
| 2018-11-20 | 16.15 |
| 2018-11-19 | 15.95 |
| 2018-11-16 | 15.12 |
| 2018-11-15 | 15.95 |
| 2018-11-14 | 16.36 |
| 2018-11-13 | 16.36 |
| 2018-11-12 | 15.53 |
| 2018-11-09 | 16.57 |
| 2018-11-08 | 16.57 |
| 2018-11-07 | 16.57 |
| 2018-11-06 | 16.57 |
| 2018-11-05 | 16.57 |
| 2018-11-02 | 16.57 |
| 2018-11-01 | 14.91 |
| 2018-10-31 | 15.74 |
| 2018-10-30 | 11.18 |
| 2018-10-29 | 12.63 |
| 2018-10-26 | 12.63 |
| 2018-10-25 | 12.63 |
| 2018-10-24 | 12.63 |
| 2018-10-23 | 12.63 |
| 2018-10-22 | 16.77 |
| 2018-10-19 | 16.77 |
| 2018-10-18 | 12.63 |
| 2018-10-16 | 12.63 |
| 2018-10-15 | 13.88 |
| 2018-10-12 | 14.91 |
| 2018-10-11 | 13.88 |
| 2018-10-10 | 16.98 |
| 2018-10-09 | 19.05 |
| 2018-10-08 | 16.77 |
| 2018-10-05 | 16.98 |
| 2018-10-04 | 16.77 |
| 2018-10-03 | 16.98 |
| 2018-10-02 | 16.77 |
| 2018-09-28 | 16.57 |
| 2018-09-27 | 16.77 |
| 2018-09-26 | 16.57 |
| 2018-09-24 | 16.57 |
| 2018-09-21 | 16.57 |
| 2018-09-20 | 18.43 |
| 2018-09-19 | 18.84 |
| 2018-09-18 | 16.36 |
| 2018-09-17 | 16.57 |
| 2018-09-14 | 18.02 |
| 2018-09-13 | 16.98 |
| 2018-09-12 | 16.36 |
| 2018-09-11 | 18.22 |
| 2018-09-10 | 16.15 |
| 2018-09-07 | 19.26 |
| 2018-09-06 | 20.50 |
| 2018-09-05 | 21.74 |
| 2018-09-04 | 21.64 |
| 2018-09-03 | 21.64 |
| 2018-08-31 | 21.03 |
| 2018-08-30 | 20.63 |
| 2018-08-29 | 20.63 |
| 2018-08-28 | 20.63 |
| 2018-08-27 | 19.82 |
| 2018-08-24 | 19.82 |
| 2018-08-23 | 19.82 |
| 2018-08-22 | 19.82 |
| 2018-08-21 | 20.42 |
| 2018-08-20 | 19.00 |
| 2018-08-17 | 22.05 |
| 2018-08-16 | 22.05 |
| 2018-08-15 | 21.64 |
| 2018-08-14 | 22.05 |
| 2018-08-13 | 21.64 |
| 2018-08-10 | 22.05 |
| 2018-08-09 | 21.64 |
| 2018-08-08 | 21.64 |
| 2018-08-07 | 22.65 |
| 2018-08-06 | 21.64 |
| 2018-08-03 | 25.49 |
| 2018-08-02 | 23.46 |
| 2018-08-01 | 23.46 |
| 2018-07-31 | 23.06 |
| 2018-07-30 | 21.64 |
| 2018-07-27 | 20.42 |
| 2018-07-26 | 20.42 |
| 2018-07-25 | 20.42 |
| 2018-07-24 | 19.82 |
| 2018-07-23 | 20.42 |
| 2018-07-20 | 20.63 |
| 2018-07-19 | 18.60 |
| 2018-07-18 | 20.63 |
| 2018-07-17 | 20.63 |
| 2018-07-16 | 20.63 |
| 2018-07-13 | 21.44 |
| 2018-07-12 | 18.80 |
| 2018-07-11 | 22.45 |
| 2018-07-10 | 22.45 |
| 2018-07-09 | 20.02 |
| 2018-07-06 | 18.40 |
| 2018-07-05 | 19.61 |
| 2018-07-04 | 21.44 |
| 2018-07-03 | 20.02 |
| 2018-06-29 | 21.03 |
| 2018-06-28 | 23.06 |
| 2018-06-27 | 23.67 |
| 2018-06-26 | 26.10 |
| 2018-06-25 | 26.10 |
| 2018-06-22 | 26.10 |
| 2018-06-21 | 27.32 |
| 2018-06-20 | 27.32 |
| 2018-06-19 | 27.32 |
| 2018-06-15 | 28.53 |
| 2018-06-14 | 28.74 |
| 2018-06-13 | 28.33 |
| 2018-06-12 | 27.32 |
| 2018-06-11 | 26.91 |
| 2018-06-08 | 27.32 |
| 2018-06-07 | 27.32 |
| 2018-06-06 | 27.32 |
| 2018-06-05 | 27.32 |
| 2018-06-04 | 27.32 |
| 2018-06-01 | 26.71 |
| 2018-05-31 | 25.69 |
| 2018-05-30 | 26.71 |
| 2018-05-29 | 26.71 |
| 2018-05-28 | 28.53 |
| 2018-05-25 | 28.74 |
| 2018-05-24 | 28.74 |
| 2018-05-23 | 28.53 |
| 2018-05-21 | 28.53 |
| 2018-05-18 | 27.92 |
| 2018-05-17 | 27.72 |
| 2018-05-16 | 27.72 |
| 2018-05-15 | 27.72 |
| 2018-05-14 | 27.72 |
| 2018-05-11 | 27.72 |
| 2018-05-10 | 25.29 |
| 2018-05-09 | 24.88 |
| 2018-05-08 | 26.71 |
| 2018-05-07 | 26.71 |
| 2018-05-04 | 26.71 |
| 2018-05-03 | 26.71 |
| 2018-05-02 | 26.71 |
| 2018-04-30 | 24.88 |
| 2018-04-27 | 24.88 |
| 2018-04-26 | 24.88 |
| 2018-04-25 | 25.69 |
| 2018-04-24 | 25.69 |
| 2018-04-23 | 25.69 |
| 2018-04-20 | 25.69 |
| 2018-04-19 | 25.29 |
| 2018-04-18 | 25.29 |
| 2018-04-17 | 24.88 |
| 2018-04-16 | 24.88 |
| 2018-04-13 | 25.29 |
| 2018-04-12 | 25.09 |
| 2018-04-11 | 26.91 |
| 2018-04-10 | 26.10 |
| 2018-04-09 | 26.91 |
| 2018-04-06 | 25.29 |
| 2018-04-04 | 25.09 |
| 2018-04-03 | 26.51 |
| 2018-03-29 | 26.71 |
| 2018-03-28 | 26.71 |
| 2018-03-27 | 26.71 |
| 2018-03-26 | 26.30 |
| 2018-03-23 | 26.30 |
| 2018-03-22 | 27.32 |
| 2018-03-21 | 27.72 |
| 2018-03-20 | 27.72 |
| 2018-03-19 | 27.72 |
| 2018-03-16 | 26.71 |
| 2018-03-15 | 26.71 |
| 2018-03-14 | 26.10 |
| 2018-03-13 | 26.51 |
| 2018-03-12 | 26.30 |
| 2018-03-09 | 26.91 |
| 2018-03-08 | 26.91 |
| 2018-03-07 | 26.71 |
| 2018-03-06 | 27.32 |
| 2018-03-05 | 27.32 |
| 2018-03-02 | 27.32 |
| 2018-03-01 | 27.32 |
| 2018-02-28 | 27.72 |
| 2018-02-27 | 27.72 |
| 2018-02-26 | 27.72 |
| 2018-02-23 | 27.92 |
| 2018-02-22 | 27.92 |
| 2018-02-21 | 28.74 |
| 2018-02-20 | 28.94 |
| 2018-02-15 | 28.94 |
| 2018-02-14 | 27.11 |
| 2018-02-13 | 26.10 |
| 2018-02-12 | 25.69 |
| 2018-02-09 | 26.10 |
| 2018-02-08 | 28.74 |
| 2018-02-07 | 26.71 |
| 2018-02-06 | 28.53 |
| 2018-02-05 | 29.75 |
| 2018-02-02 | 31.17 |
| 2018-02-01 | 30.76 |
| 2018-01-31 | 30.76 |
| 2018-01-30 | 30.76 |
| 2018-01-29 | 30.76 |
| 2018-01-26 | 30.56 |
| 2018-01-25 | 30.15 |
| 2018-01-24 | 30.15 |
| 2018-01-23 | 31.17 |
| 2018-01-22 | 31.17 |
| 2018-01-19 | 29.95 |
| 2018-01-18 | 30.15 |
| 2018-01-17 | 29.75 |
| 2018-01-16 | 29.75 |
| 2018-01-15 | 30.56 |
| 2018-01-12 | 30.76 |
| 2018-01-11 | 30.76 |
| 2018-01-10 | 31.37 |
| 2018-01-09 | 30.97 |
| 2018-01-08 | 31.57 |
| 2018-01-05 | 31.57 |
| 2018-01-04 | 29.55 |
| 2018-01-03 | 29.34 |
| 2018-01-02 | 31.78 |
| 2017-12-29 | 31.78 |
| 2017-12-28 | 31.57 |
| 2017-12-27 | 31.57 |
| 2017-12-22 | 31.57 |
| 2017-12-21 | 31.78 |
| 2017-12-20 | 31.78 |
| 2017-12-19 | 29.34 |
| 2017-12-18 | 29.34 |
| 2017-12-15 | 28.94 |
| 2017-12-14 | 29.75 |
| 2017-12-13 | 29.75 |
| 2017-12-12 | 30.56 |
| 2017-12-11 | 29.55 |
| 2017-12-08 | 28.14 |
| 2017-12-07 | 28.74 |
| 2017-12-06 | 28.74 |
| 2017-12-05 | 28.14 |
| 2017-12-04 | 29.75 |
| 2017-12-01 | 30.35 |
| 2017-11-30 | 29.35 |
| 2017-11-29 | 30.75 |
| 2017-11-28 | 31.96 |
| 2017-11-27 | 31.96 |
| 2017-11-24 | 31.76 |
| 2017-11-23 | 31.76 |
| 2017-11-22 | 30.15 |
| 2017-11-21 | 29.95 |
| 2017-11-20 | 29.95 |
| 2017-11-17 | 29.14 |
| 2017-11-16 | 29.55 |
| 2017-11-15 | 28.94 |
| 2017-11-14 | 28.94 |
| 2017-11-13 | 28.94 |
| 2017-11-10 | 29.55 |
| 2017-11-09 | 29.55 |
| 2017-11-08 | 29.14 |
| 2017-11-07 | 28.94 |
| 2017-11-06 | 29.55 |
| 2017-11-03 | 29.95 |
| 2017-11-02 | 29.95 |
| 2017-11-01 | 29.95 |
| 2017-10-31 | 30.35 |
| 2017-10-30 | 30.75 |
| 2017-10-27 | 30.35 |
| 2017-10-26 | 29.75 |
| 2017-10-25 | 30.75 |
| 2017-10-24 | 32.36 |
| 2017-10-23 | 31.76 |
| 2017-10-20 | 31.56 |
| 2017-10-19 | 31.96 |
| 2017-10-18 | 32.56 |
| 2017-10-17 | 32.56 |
| 2017-10-16 | 31.76 |
| 2017-10-13 | 32.36 |
| 2017-10-12 | 31.76 |
| 2017-10-11 | 31.76 |
| 2017-10-10 | 31.76 |
| 2017-10-09 | 31.76 |
| 2017-10-06 | 32.36 |
| 2017-10-04 | 31.56 |
| 2017-10-03 | 31.96 |
| 2017-09-29 | 30.75 |
| 2017-09-28 | 30.75 |
| 2017-09-27 | 31.96 |
| 2017-09-26 | 29.75 |
| 2017-09-25 | 32.16 |
| 2017-09-22 | 33.77 |
| 2017-09-21 | 34.78 |
| 2017-09-20 | 34.17 |
| 2017-09-19 | 32.77 |
| 2017-09-18 | 34.37 |
| 2017-09-15 | 34.17 |
| 2017-09-14 | 40.81 |
| 2017-09-13 | 40.45 |
| 2017-09-12 | 40.81 |
| 2017-09-11 | 40.81 |
| 2017-09-08 | 39.17 |
| 2017-09-07 | 39.17 |
| 2017-09-06 | 40.26 |
| 2017-09-05 | 34.23 |
| 2017-09-04 | 33.50 |
| 2017-09-01 | 31.85 |
| 2017-08-31 | 28.83 |
| 2017-08-30 | 21.71 |
| 2017-08-29 | 19.57 |
| 2017-08-28 | 19.22 |
| 2017-08-25 | 19.04 |
| 2017-08-24 | 19.04 |
| 2017-08-22 | 18.33 |
| 2017-08-21 | 17.26 |
| 2017-08-18 | 15.66 |
| 2017-08-17 | 15.66 |
| 2017-08-16 | 15.66 |
| 2017-08-15 | 14.77 |
| 2017-08-14 | 15.12 |
| 2017-08-11 | 14.41 |
| 2017-08-10 | 16.19 |
| 2017-08-09 | 16.01 |
| 2017-08-08 | 16.19 |
| 2017-08-07 | 16.01 |
| 2017-08-04 | 16.55 |
| 2017-08-03 | 16.55 |
| 2017-08-02 | 17.08 |
| 2017-08-01 | 16.55 |
| 2017-07-31 | 16.01 |
| 2017-07-28 | 16.55 |
| 2017-07-27 | 16.55 |
| 2017-07-26 | 17.44 |
| 2017-07-25 | 17.44 |
| 2017-07-24 | 17.44 |
| 2017-07-21 | 17.44 |
| 2017-07-20 | 17.44 |
| 2017-07-19 | 17.26 |
| 2017-07-18 | 16.55 |
| 2017-07-17 | 17.44 |
| 2017-07-14 | 16.37 |
| 2017-07-13 | 16.19 |
| 2017-07-12 | 16.55 |
| 2017-07-11 | 16.37 |
| 2017-07-10 | 16.19 |
| 2017-07-07 | 17.26 |
| 2017-07-06 | 16.37 |
| 2017-07-05 | 16.73 |
| 2017-07-04 | 16.73 |
| 2017-07-03 | 17.97 |
| 2017-06-30 | 17.08 |
| 2017-06-29 | 17.44 |
| 2017-06-28 | 16.90 |
| 2017-06-27 | 17.44 |
| 2017-06-26 | 26.51 |
| 2017-06-23 | 26.69 |
| 2017-06-22 | 26.51 |
| 2017-06-21 | 25.27 |
| 2017-06-20 | 25.27 |
| 2017-06-19 | 22.95 |
| 2017-06-16 | 19.40 |
| 2017-06-15 | 18.33 |
| 2017-06-14 | 20.64 |
| 2017-06-13 | 20.64 |
| 2017-06-12 | 17.79 |
| 2017-06-09 | 19.04 |
| 2017-06-08 | 19.22 |
| 2017-06-07 | 19.22 |
| 2017-06-06 | 19.22 |
| 2017-06-05 | 18.15 |
| 2017-06-02 | 19.75 |
| 2017-06-01 | 12.10 |
| 2017-05-31 | 12.10 |
| 2017-05-29 | 12.10 |
| 2017-05-26 | 12.10 |
| 2017-05-25 | 12.10 |
| 2017-05-24 | 12.28 |
| 2017-05-23 | 11.57 |
| 2017-05-22 | 11.21 |
| 2017-05-19 | 11.21 |
| 2017-05-18 | 12.10 |
| 2017-05-17 | 12.10 |
| 2017-05-16 | 11.21 |
| 2017-05-15 | 11.21 |
| 2017-05-12 | 11.03 |
| 2017-05-11 | 11.03 |
| 2017-05-10 | 11.03 |
| 2017-05-09 | 10.68 |
| 2017-05-08 | 11.03 |
| 2017-05-05 | 9.25 |
| 2017-05-04 | 11.92 |
| 2017-05-02 | 12.10 |
| 2017-04-28 | 11.03 |
| 2017-04-27 | 11.03 |
| 2017-04-26 | 11.03 |
| 2017-04-25 | 12.10 |
| 2017-04-24 | 10.32 |
| 2017-04-21 | 10.85 |
| 2017-04-20 | 10.32 |
| 2017-04-19 | 9.96 |
| 2017-04-18 | 12.46 |
| 2017-04-13 | 9.79 |
| 2017-04-12 | 10.85 |
| 2017-04-11 | 10.85 |
| 2017-04-10 | 8.72 |
| 2017-04-07 | 9.79 |
| 2017-04-06 | 9.79 |
| 2017-04-05 | 9.43 |
| 2017-04-03 | 10.50 |
| 2017-03-31 | 10.50 |
| 2017-03-30 | 10.50 |
| 2017-03-29 | 10.32 |
| 2017-03-28 | 10.50 |
| 2017-03-27 | 10.85 |
| 2017-03-24 | 11.57 |
| 2017-03-23 | 10.68 |
| 2017-03-22 | 10.50 |
| 2017-03-21 | 11.03 |
| 2017-03-20 | 10.68 |
| 2017-03-17 | 10.50 |
| 2017-03-16 | 11.21 |
| 2017-03-15 | 10.32 |
| 2017-03-14 | 10.32 |
| 2017-03-13 | 10.32 |
| 2017-03-10 | 8.90 |
| 2017-03-09 | 9.25 |
| 2017-03-08 | 9.25 |
| 2017-03-07 | 9.07 |
| 2017-03-06 | 8.90 |
| 2017-03-03 | 8.90 |
| 2017-03-02 | 8.90 |
| 2017-03-01 | 9.79 |
| 2017-02-28 | 9.43 |
| 2017-02-27 | 9.43 |
| 2017-02-24 | 9.43 |
| 2017-02-23 | 9.25 |
| 2017-02-22 | 9.96 |
| 2017-02-21 | 8.72 |
| 2017-02-20 | 8.72 |
| 2017-02-17 | 8.54 |
| 2017-02-16 | 10.32 |
| 2017-02-15 | 10.14 |
| 2017-02-14 | 8.54 |
| 2017-02-13 | 8.54 |
| 2017-02-10 | 8.72 |
| 2017-02-09 | 8.54 |
| 2017-02-08 | 8.19 |
| 2017-02-07 | 8.19 |
| 2017-02-06 | 8.36 |
| 2017-02-03 | 8.36 |
| 2017-02-02 | 7.83 |
| 2017-02-01 | 7.30 |
| 2017-01-27 | 7.30 |
| 2017-01-26 | 7.12 |
| 2017-01-25 | 7.12 |
| 2017-01-24 | 6.58 |
| 2017-01-23 | 6.23 |
| 2017-01-20 | 6.23 |
| 2017-01-19 | 6.76 |
| 2017-01-18 | 6.94 |
| 2017-01-17 | 5.87 |
| 2017-01-16 | 6.23 |
| 2017-01-13 | 6.41 |
| 2017-01-12 | 6.76 |
| 2017-01-11 | 6.41 |
| 2017-01-10 | 6.41 |
| 2017-01-09 | 6.23 |
| 2017-01-06 | 6.76 |
| 2017-01-05 | 6.41 |
| 2017-01-04 | 6.23 |
| 2017-01-03 | 6.23 |
| 2016-12-30 | 5.87 |
| 2016-12-29 | 5.52 |
| 2016-12-28 | 7.83 |
| 2016-12-23 | 5.16 |
| 2016-12-22 | 6.41 |
| 2016-12-21 | 6.41 |
| 2016-12-20 | 6.41 |
| 2016-12-19 | 6.41 |
| 2016-12-16 | 6.41 |
| 2016-12-15 | 6.41 |
| 2016-12-14 | 6.58 |
| 2016-12-13 | 6.76 |
| 2016-12-12 | 6.58 |
| 2016-12-09 | 6.76 |
| 2016-12-08 | 6.41 |
| 2016-12-07 | 6.76 |
| 2016-12-06 | 6.76 |
| 2016-12-05 | 6.76 |
| 2016-12-02 | 7.64 |
| 2016-12-01 | 6.59 |
| 2016-11-30 | 6.24 |
| 2016-11-29 | 6.59 |
| 2016-11-28 | 5.89 |
| 2016-11-25 | 6.76 |
| 2016-11-24 | 5.89 |
| 2016-11-23 | 6.76 |
| 2016-11-22 | 7.29 |
| 2016-11-21 | 7.29 |
| 2016-11-18 | 6.76 |
| 2016-11-17 | 6.59 |
| 2016-11-16 | 6.59 |
| 2016-11-15 | 6.59 |
| 2016-11-14 | 5.19 |
| 2016-11-11 | 7.11 |
| 2016-11-10 | 7.29 |
| 2016-11-09 | 5.89 |
| 2016-11-08 | 6.76 |
| 2016-11-07 | 5.36 |
| 2016-11-04 | 6.41 |
| 2016-11-03 | 5.89 |
| 2016-11-02 | 5.89 |
| 2016-11-01 | 6.76 |
| 2016-10-31 | 7.46 |
| 2016-10-28 | 7.64 |
| 2016-10-27 | 7.64 |
| 2016-10-26 | 7.64 |
| 2016-10-25 | 7.64 |
| 2016-10-24 | 8.51 |
| 2016-10-20 | 7.64 |
| 2016-10-19 | 8.51 |
| 2016-10-18 | 8.34 |
| 2016-10-17 | 9.39 |
| 2016-10-14 | 8.51 |
| 2016-10-13 | 9.21 |
| 2016-10-12 | 9.21 |
| 2016-10-11 | 7.99 |
| 2016-10-07 | 9.21 |
| 2016-10-06 | 9.21 |
| 2016-10-05 | 9.74 |
| 2016-10-04 | 9.21 |
| 2016-10-03 | 9.21 |
| 2016-09-30 | 8.51 |
| 2016-09-29 | 8.51 |
| 2016-09-28 | 8.51 |
| 2016-09-27 | 8.16 |
| 2016-09-26 | 7.81 |
| 2016-09-23 | 7.99 |
| 2016-09-22 | 7.99 |
| 2016-09-21 | 7.99 |
| 2016-09-20 | 8.51 |
| 2016-09-19 | 8.51 |
| 2016-09-15 | 8.16 |
| 2016-09-14 | 7.81 |
| 2016-09-13 | 8.51 |
| 2016-09-12 | 9.04 |
| 2016-09-09 | 9.04 |
| 2016-09-08 | 9.56 |
| 2016-09-07 | 9.21 |
| 2016-09-06 | 8.54 |
| 2016-09-05 | 9.72 |
| 2016-09-02 | 8.71 |
| 2016-09-01 | 7.70 |
| 2016-08-31 | 8.54 |
| 2016-08-30 | 6.86 |
| 2016-08-29 | 8.03 |
| 2016-08-26 | 7.53 |
| 2016-08-25 | 7.53 |
| 2016-08-24 | 7.70 |
| 2016-08-23 | 7.87 |
| 2016-08-22 | 6.86 |
| 2016-08-19 | 6.69 |
| 2016-08-18 | 6.69 |
| 2016-08-17 | 7.53 |
| 2016-08-16 | 7.36 |
| 2016-08-15 | 6.35 |
| 2016-08-12 | 6.69 |
| 2016-08-11 | 6.69 |
| 2016-08-10 | 5.68 |
| 2016-08-09 | 5.68 |
| 2016-08-08 | 7.19 |
| 2016-08-05 | 6.69 |
| 2016-08-04 | 5.01 |
| 2016-08-03 | 5.01 |
| 2016-08-01 | 5.01 |
| 2016-07-29 | 5.17 |
| 2016-07-28 | 6.35 |
| 2016-07-27 | 5.85 |
| 2016-07-26 | 6.01 |
| 2016-07-25 | 5.01 |
| 2016-07-22 | 5.01 |
| 2016-07-21 | 6.01 |
| 2016-07-20 | 6.52 |
| 2016-07-19 | 4.67 |
| 2016-07-18 | 4.00 |
| 2016-07-15 | 4.16 |
| 2016-07-14 | 3.66 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 4.67 |
| 2016-07-11 | 5.01 |
| 2016-07-08 | 4.84 |
| 2016-07-07 | 5.17 |
| 2016-07-06 | 5.17 |
| 2016-07-05 | 6.18 |
| 2016-07-04 | 4.50 |
| 2016-06-30 | 4.50 |
| 2016-06-29 | 4.33 |
| 2016-06-28 | 3.83 |
| 2016-06-27 | 3.83 |
| 2016-06-24 | 4.33 |
| 2016-06-23 | 6.01 |
| 2016-06-22 | 6.69 |
| 2016-06-21 | 7.02 |
| 2016-06-20 | 7.36 |
| 2016-06-17 | 3.83 |
| 2016-06-16 | 5.85 |
| 2016-06-15 | 6.18 |
| 2016-06-14 | 6.01 |
| 2016-06-13 | 5.68 |
| 2016-06-10 | 6.52 |
| 2016-06-08 | 6.86 |
| 2016-06-07 | 6.86 |
| 2016-06-06 | 7.02 |
| 2016-06-03 | 4.50 |
| 2016-06-02 | 3.66 |
| 2016-06-01 | 4.84 |
| 2016-05-31 | 5.17 |
| 2016-05-30 | 4.33 |
| 2016-05-27 | 4.16 |
| 2016-05-26 | 4.16 |
| 2016-05-25 | 4.33 |
| 2016-05-24 | 6.01 |
| 2016-05-23 | 6.86 |
| 2016-05-20 | 5.01 |
| 2016-05-19 | 6.86 |
| 2016-05-18 | 6.86 |
| 2016-05-17 | 6.69 |
| 2016-05-16 | 5.17 |
| 2016-05-13 | 4.84 |
| 2016-05-12 | 5.17 |
| 2016-05-11 | 5.17 |
| 2016-05-10 | 5.17 |
| 2016-05-09 | 3.15 |
| 2016-05-06 | 3.15 |
| 2016-05-05 | 1.98 |
| 2016-05-04 | 2.82 |
| 2016-05-03 | 3.32 |
| 2016-04-29 | 2.99 |
| 2016-04-28 | 2.99 |
| 2016-04-27 | 3.15 |
| 2016-04-26 | 3.49 |
| 2016-04-25 | 3.66 |
| 2016-04-22 | 4.16 |
| 2016-04-21 | 4.33 |
| 2016-04-20 | 3.49 |
| 2016-04-19 | 3.66 |
| 2016-04-18 | 3.49 |
| 2016-04-15 | 3.49 |
| 2016-04-14 | 3.49 |
| 2016-04-13 | 3.15 |
| 2016-04-12 | 2.65 |
| 2016-04-11 | 2.65 |
| 2016-04-08 | 2.65 |
| 2016-04-07 | 2.65 |
| 2016-04-06 | 3.49 |
| 2016-04-05 | 3.49 |
| 2016-04-01 | 3.15 |
| 2016-03-31 | 3.32 |
| 2016-03-30 | 3.49 |
| 2016-03-29 | 3.15 |
| 2016-03-24 | 3.49 |
| 2016-03-23 | 3.49 |
| 2016-03-22 | 3.32 |
| 2016-03-21 | 3.32 |
| 2016-03-18 | 3.49 |
| 2016-03-17 | 4.84 |
| 2016-03-16 | 3.49 |
| 2016-03-15 | 0.97 |
| 2016-03-14 | 2.65 |
| 2016-03-11 | 1.81 |
| 2016-03-10 | 0.46 |
| 2016-03-09 | 0.80 |
| 2016-03-08 | 1.13 |
| 2016-03-07 | 1.81 |
| 2016-03-04 | 1.64 |
| 2016-03-03 | 0.29 |
| 2016-03-02 | 0.97 |
| 2016-03-01 | -2.06 |
| 2016-02-29 | -0.72 |
| 2016-02-26 | -1.89 |
| 2016-02-25 | -0.38 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | -1.05 |
| 2016-02-22 | -0.72 |
| 2016-02-19 | -0.88 |
| 2016-02-18 | -0.72 |
| 2016-02-17 | 0.80 |
| 2016-02-16 | 1.98 |
| 2016-02-15 | 1.98 |
| 2016-02-12 | -3.24 |
| 2016-02-11 | -4.25 |
| 2016-02-05 | -3.75 |
| 2016-02-04 | -1.56 |
| 2016-02-03 | -3.75 |
| 2016-02-02 | -3.75 |
| 2016-02-01 | -2.40 |
| 2016-01-29 | -4.08 |
| 2016-01-28 | -0.72 |
| 2016-01-27 | -0.55 |
| 2016-01-26 | -4.08 |
| 2016-01-25 | -2.40 |
| 2016-01-22 | -2.40 |
| 2016-01-21 | -4.08 |
| 2016-01-20 | -1.05 |
| 2016-01-19 | 2.82 |
| 2016-01-18 | 2.82 |
| 2016-01-15 | 4.16 |
| 2016-01-14 | 4.50 |
| 2016-01-13 | 6.86 |
| 2016-01-12 | 6.86 |
| 2016-01-11 | 8.54 |
| 2016-01-08 | 10.22 |
| 2016-01-07 | 10.22 |
| 2016-01-06 | 9.72 |
| 2016-01-05 | 9.38 |
| 2016-01-04 | 11.90 |
| 2015-12-31 | 11.90 |
| 2015-12-30 | 10.22 |
| 2015-12-29 | 8.71 |
| 2015-12-28 | 11.90 |
| 2015-12-24 | 11.90 |
| 2015-12-23 | 12.07 |
| 2015-12-22 | 11.23 |
| 2015-12-21 | 11.23 |
| 2015-12-18 | 11.23 |
| 2015-12-17 | 11.06 |
| 2015-12-16 | 11.06 |
| 2015-12-15 | 11.06 |
| 2015-12-14 | 12.41 |
| 2015-12-11 | 10.22 |
| 2015-12-10 | 11.38 |
| 2015-12-09 | 11.71 |
| 2015-12-08 | 9.89 |
| 2015-12-07 | 10.22 |
| 2015-12-04 | 10.22 |
| 2015-12-03 | 11.05 |
| 2015-12-02 | 11.55 |
| 2015-12-01 | 11.05 |
| 2015-11-30 | 11.88 |
| 2015-11-27 | 11.88 |
| 2015-11-26 | 12.04 |
| 2015-11-25 | 11.71 |
| 2015-11-24 | 11.88 |
| 2015-11-23 | 11.88 |
| 2015-11-20 | 10.39 |
| 2015-11-19 | 11.05 |
| 2015-11-18 | 10.55 |
| 2015-11-17 | 11.05 |
| 2015-11-16 | 10.72 |
| 2015-11-13 | 10.39 |
| 2015-11-12 | 10.22 |
| 2015-11-11 | 9.39 |
| 2015-11-10 | 10.39 |
| 2015-11-09 | 11.05 |
| 2015-11-06 | 11.22 |
| 2015-11-05 | 11.55 |
| 2015-11-04 | 11.55 |
| 2015-11-03 | 10.72 |
| 2015-11-02 | 11.05 |
| 2015-10-30 | 11.05 |
| 2015-10-29 | 10.88 |
| 2015-10-28 | 9.89 |
| 2015-10-27 | 10.72 |
| 2015-10-26 | 11.22 |
| 2015-10-23 | 12.04 |
| 2015-10-22 | 13.37 |
| 2015-10-20 | 13.04 |
| 2015-10-19 | 13.87 |
| 2015-10-16 | 13.70 |
| 2015-10-15 | 14.53 |
| 2015-10-14 | 14.53 |
| 2015-10-13 | 14.53 |
| 2015-10-12 | 15.36 |
| 2015-10-09 | 15.69 |
| 2015-10-08 | 15.03 |
| 2015-10-07 | 14.53 |
| 2015-10-06 | 13.21 |
| 2015-10-05 | 13.70 |
| 2015-10-02 | 14.03 |
| 2015-09-30 | 12.54 |
| 2015-09-29 | 12.71 |
| 2015-09-25 | 12.71 |
| 2015-09-24 | 13.37 |
| 2015-09-23 | 13.37 |
| 2015-09-22 | 12.54 |
| 2015-09-21 | 11.88 |
| 2015-09-18 | 12.71 |
| 2015-09-17 | 13.54 |
| 2015-09-16 | 13.37 |
| 2015-09-15 | 12.21 |
| 2015-09-14 | 13.37 |
| 2015-09-11 | 14.70 |
| 2015-09-10 | 14.70 |
| 2015-09-09 | 13.21 |
| 2015-09-08 | 11.38 |
| 2015-09-07 | 12.04 |
| 2015-09-04 | 13.21 |
| 2015-09-02 | 14.37 |
| 2015-09-01 | 17.35 |
| 2015-08-31 | 16.27 |
| 2015-08-28 | 18.28 |
| 2015-08-27 | 17.19 |
| 2015-08-26 | 15.03 |
| 2015-08-25 | 12.24 |
| 2015-08-24 | 12.09 |
| 2015-08-21 | 16.73 |
| 2015-08-20 | 21.06 |
| 2015-08-19 | 22.77 |
| 2015-08-18 | 22.61 |
| 2015-08-17 | 21.99 |
| 2015-08-14 | 22.30 |
| 2015-08-13 | 22.30 |
| 2015-08-12 | 21.06 |
| 2015-08-11 | 22.30 |
| 2015-08-10 | 22.46 |
| 2015-08-07 | 23.08 |
| 2015-08-06 | 23.08 |
| 2015-08-05 | 22.92 |
| 2015-08-04 | 23.08 |
| 2015-08-03 | 22.61 |
| 2015-07-31 | 22.15 |
| 2015-07-30 | 23.39 |
| 2015-07-29 | 21.53 |
| 2015-07-28 | 20.29 |
| 2015-07-27 | 19.21 |
| 2015-07-24 | 19.21 |
| 2015-07-23 | 18.90 |
| 2015-07-22 | 17.66 |
| 2015-07-21 | 17.97 |
| 2015-07-20 | 17.97 |
| 2015-07-17 | 17.97 |
| 2015-07-16 | 16.57 |
| 2015-07-15 | 18.43 |
| 2015-07-14 | 17.19 |
| 2015-07-13 | 16.11 |
| 2015-07-10 | 14.87 |
| 2015-07-09 | 12.24 |
| 2015-07-08 | 9.14 |
| 2015-07-07 | 13.32 |
| 2015-07-06 | 11.78 |
| 2015-07-03 | 15.03 |
| 2015-07-02 | 19.05 |
| 2015-06-30 | 18.12 |
| 2015-06-29 | 16.88 |
| 2015-06-26 | 18.74 |
| 2015-06-25 | 18.12 |
| 2015-06-24 | 16.73 |
| 2015-06-23 | 16.42 |
| 2015-06-22 | 15.96 |
| 2015-06-19 | 15.18 |
| 2015-06-18 | 14.41 |
| 2015-06-17 | 13.48 |
| 2015-06-16 | 14.25 |
| 2015-06-15 | 14.25 |
| 2015-06-12 | 14.25 |
| 2015-06-11 | 13.79 |
| 2015-06-10 | 12.55 |
| 2015-06-09 | 14.10 |
| 2015-06-08 | 17.66 |
| 2015-06-05 | 15.80 |
| 2015-06-04 | 13.79 |
| 2015-06-03 | 13.17 |
| 2015-06-02 | 13.48 |
| 2015-06-01 | 13.48 |
| 2015-05-29 | 12.24 |
| 2015-05-28 | 13.01 |
| 2015-05-27 | 13.48 |
| 2015-05-26 | 13.63 |
| 2015-05-22 | 12.24 |
| 2015-05-21 | 11.93 |
| 2015-05-20 | 11.78 |
| 2015-05-19 | 11.31 |
| 2015-05-18 | 11.00 |
| 2015-05-15 | 11.00 |
| 2015-05-14 | 11.93 |
| 2015-05-13 | 12.09 |
| 2015-05-12 | 12.09 |
| 2015-05-11 | 12.39 |
| 2015-05-08 | 11.31 |
| 2015-05-07 | 12.09 |
| 2015-05-06 | 12.39 |
| 2015-05-05 | 12.39 |
| 2015-05-04 | 13.79 |
| 2015-04-30 | 14.10 |
| 2015-04-29 | 10.54 |
| 2015-04-28 | 10.54 |
| 2015-04-27 | 11.16 |
| 2015-04-24 | 8.37 |
| 2015-04-23 | 6.51 |
| 2015-04-22 | 5.58 |
| 2015-04-21 | 5.27 |
| 2015-04-20 | 4.65 |
| 2015-04-17 | 6.05 |
| 2015-04-16 | 5.58 |
| 2015-04-15 | 5.43 |
| 2015-04-14 | 4.81 |
| 2015-04-13 | 4.81 |
| 2015-04-10 | 5.74 |
| 2015-04-09 | 5.89 |
| 2015-04-08 | 6.20 |
| 2015-04-02 | 6.05 |
| 2015-04-01 | 4.96 |
| 2015-03-31 | 3.11 |
| 2015-03-30 | 3.11 |
| 2015-03-27 | 2.49 |
| 2015-03-26 | 2.64 |
| 2015-03-25 | 2.64 |
| 2015-03-24 | 2.95 |
| 2015-03-23 | 2.95 |
| 2015-03-20 | 2.95 |
| 2015-03-19 | 2.95 |
| 2015-03-18 | 2.95 |
| 2015-03-17 | 2.80 |
| 2015-03-16 | 2.95 |
| 2015-03-13 | 2.80 |
| 2015-03-12 | 3.73 |
| 2015-03-11 | 4.50 |
| 2015-03-10 | 4.34 |
| 2015-03-09 | 3.73 |
| 2015-03-06 | 3.73 |
| 2015-03-05 | 3.73 |
| 2015-03-04 | 3.73 |
| 2015-03-03 | 4.96 |
| 2015-03-02 | 4.50 |
| 2015-02-27 | 4.50 |
| 2015-02-26 | 4.19 |
| 2015-02-25 | 4.34 |
| 2015-02-24 | 4.19 |
| 2015-02-23 | 3.88 |
| 2015-02-18 | 5.27 |
| 2015-02-17 | 3.73 |
| 2015-02-16 | 3.26 |
| 2015-02-13 | 3.26 |
| 2015-02-12 | 2.95 |
| 2015-02-11 | 2.95 |
| 2015-02-10 | 3.57 |
| 2015-02-09 | 2.80 |
| 2015-02-06 | 2.95 |
| 2015-02-05 | 3.26 |
| 2015-02-04 | 3.11 |
| 2015-02-03 | 4.50 |
| 2015-02-02 | 4.50 |
| 2015-01-30 | 2.95 |
| 2015-01-29 | 2.95 |
| 2015-01-28 | 2.18 |
| 2015-01-27 | 3.11 |
| 2015-01-26 | 2.95 |
| 2015-01-23 | 2.95 |
| 2015-01-22 | 4.34 |
| 2015-01-21 | 2.49 |
| 2015-01-20 | 1.87 |
| 2015-01-19 | 1.56 |
| 2015-01-16 | 2.64 |
| 2015-01-15 | 3.11 |
| 2015-01-14 | 2.95 |
| 2015-01-13 | 3.26 |
| 2015-01-12 | 3.57 |
| 2015-01-09 | 3.57 |
| 2015-01-08 | 3.42 |
| 2015-01-07 | 3.57 |
| 2015-01-06 | 3.73 |
| 2015-01-05 | 3.11 |
| 2015-01-02 | 2.95 |
| 2014-12-31 | 2.95 |
| 2014-12-30 | 2.33 |
| 2014-12-29 | 2.33 |
| 2014-12-24 | 2.18 |
| 2014-12-23 | 2.18 |
| 2014-12-22 | 0.63 |
| 2014-12-19 | 3.26 |
| 2014-12-18 | 3.73 |
| 2014-12-17 | 2.02 |
| 2014-12-16 | 2.02 |
| 2014-12-15 | 3.88 |
| 2014-12-12 | 4.34 |
| 2014-12-11 | 2.95 |
| 2014-12-10 | 1.58 |
| 2014-12-09 | 1.43 |
| 2014-12-08 | 1.43 |
| 2014-12-05 | 1.58 |
| 2014-12-04 | 1.43 |
| 2014-12-03 | 1.88 |
| 2014-12-02 | 1.43 |
| 2014-12-01 | 1.12 |
| 2014-11-28 | 3.26 |
| 2014-11-27 | 3.41 |
| 2014-11-26 | 3.26 |
| 2014-11-25 | 1.27 |
| 2014-11-24 | 1.43 |
| 2014-11-21 | 0.82 |
| 2014-11-20 | 0.66 |
| 2014-11-19 | 1.43 |
| 2014-11-18 | -0.10 |
| 2014-11-17 | 0.05 |
| 2014-11-14 | -0.86 |
| 2014-11-13 | -0.86 |
| 2014-11-12 | -3.91 |
| 2014-11-11 | -3.91 |
| 2014-11-10 | -2.08 |
| 2014-11-07 | -2.39 |
| 2014-11-06 | -2.69 |
| 2014-11-05 | -3.45 |
| 2014-11-04 | -3.30 |
| 2014-11-03 | -3.91 |
| 2014-10-31 | -4.22 |
| 2014-10-30 | -3.91 |
| 2014-10-29 | -3.76 |
| 2014-10-28 | -3.91 |
| 2014-10-27 | -3.45 |
| 2014-10-24 | -3.91 |
| 2014-10-23 | -4.67 |
| 2014-10-22 | -5.44 |
| 2014-10-21 | -6.20 |
| 2014-10-20 | -6.20 |
| 2014-10-17 | -6.20 |
| 2014-10-16 | -5.44 |
| 2014-10-15 | -5.59 |
| 2014-10-14 | -5.44 |
| 2014-10-13 | -6.35 |
| 2014-10-10 | -6.35 |
| 2014-10-09 | -5.44 |
| 2014-10-08 | -6.51 |
| 2014-10-07 | -6.51 |
| 2014-10-06 | -6.96 |
| 2014-10-03 | -6.96 |
| 2014-09-30 | -6.35 |
| 2014-09-29 | -6.05 |
| 2014-09-26 | -3.91 |
| 2014-09-25 | -4.67 |
| 2014-09-24 | -4.37 |
| 2014-09-23 | -4.37 |
| 2014-09-22 | -4.06 |
| 2014-09-19 | -4.06 |
| 2014-09-18 | -4.52 |
| 2014-09-17 | -4.37 |
| 2014-09-16 | -4.22 |
| 2014-09-15 | -4.22 |
| 2014-09-12 | -4.37 |
| 2014-09-11 | -4.22 |
| 2014-09-10 | -3.91 |
| 2014-09-08 | -2.84 |
| 2014-09-05 | -2.69 |
| 2014-09-04 | -1.32 |
| 2014-09-03 | -1.09 |
| 2014-09-02 | -1.96 |
| 2014-09-01 | -1.96 |
| 2014-08-29 | -1.96 |
| 2014-08-28 | -3.56 |
| 2014-08-27 | -2.69 |
| 2014-08-26 | -2.69 |
| 2014-08-25 | -3.85 |
| 2014-08-22 | -4.00 |
| 2014-08-21 | -4.72 |
| 2014-08-20 | -3.56 |
| 2014-08-19 | -4.43 |
| 2014-08-18 | -4.43 |
| 2014-08-15 | -4.43 |
| 2014-08-14 | -5.59 |
| 2014-08-13 | -4.87 |
| 2014-08-12 | -4.87 |
| 2014-08-11 | -5.59 |
| 2014-08-08 | -5.45 |
| 2014-08-07 | -5.88 |
| 2014-08-06 | -5.88 |
| 2014-08-05 | -5.59 |
| 2014-08-04 | -6.32 |
| 2014-08-01 | -6.76 |
| 2014-07-31 | -6.17 |
| 2014-07-30 | -6.46 |
| 2014-07-29 | -6.90 |
| 2014-07-28 | -6.61 |
| 2014-07-25 | -7.05 |
| 2014-07-24 | -7.05 |
| 2014-07-23 | -7.34 |
| 2014-07-22 | -7.77 |
| 2014-07-21 | -7.77 |
| 2014-07-18 | -7.48 |
| 2014-07-17 | -7.05 |
| 2014-07-16 | -7.05 |
| 2014-07-15 | -7.19 |
| 2014-07-14 | -7.77 |
| 2014-07-11 | -7.63 |
| 2014-07-10 | -7.63 |
| 2014-07-09 | -8.21 |
| 2014-07-08 | -8.21 |
| 2014-07-07 | -7.92 |
| 2014-07-04 | -7.48 |
| 2014-07-03 | -7.77 |
| 2014-07-02 | -8.35 |
| 2014-06-30 | -9.66 |
| 2014-06-27 | -12.13 |
| 2014-06-26 | -11.40 |
| 2014-06-25 | -11.84 |
| 2014-06-24 | -12.13 |
| 2014-06-23 | -12.27 |
| 2014-06-20 | -12.42 |
| 2014-06-19 | -11.40 |
| 2014-06-18 | -11.40 |
| 2014-06-17 | -11.11 |
| 2014-06-16 | -11.55 |
| 2014-06-13 | -10.68 |
| 2014-06-12 | -11.40 |
| 2014-06-11 | -11.40 |
| 2014-06-10 | -11.40 |
| 2014-06-09 | -12.42 |
| 2014-06-06 | -12.86 |
| 2014-06-05 | -12.86 |
| 2014-06-04 | -12.13 |
| 2014-06-03 | -10.53 |
| 2014-05-30 | -9.22 |
| 2014-05-29 | -10.24 |
| 2014-05-28 | -9.81 |
| 2014-05-27 | -9.66 |
| 2014-05-26 | -9.22 |
| 2014-05-23 | -9.37 |
| 2014-05-22 | -9.22 |
| 2014-05-21 | -9.51 |
| 2014-05-20 | -9.51 |
| 2014-05-19 | -9.51 |
| 2014-05-16 | -9.37 |
| 2014-05-15 | -8.93 |
| 2014-05-14 | -8.93 |
| 2014-05-13 | -9.22 |
| 2014-05-12 | -9.22 |
| 2014-05-09 | -9.95 |
| 2014-05-08 | -10.10 |
| 2014-05-07 | -9.81 |
| 2014-05-05 | -9.22 |
| 2014-05-02 | -8.50 |
| 2014-04-30 | -8.50 |
| 2014-04-29 | -8.35 |
| 2014-04-28 | -7.77 |
| 2014-04-25 | -7.48 |
| 2014-04-24 | -7.34 |
| 2014-04-23 | -7.34 |
| 2014-04-22 | -7.34 |
| 2014-04-17 | -7.77 |
| 2014-04-16 | -7.77 |
| 2014-04-15 | -8.35 |
| 2014-04-14 | -7.92 |
| 2014-04-11 | -7.92 |
| 2014-04-10 | -7.48 |
| 2014-04-09 | -7.63 |
| 2014-04-08 | -7.77 |
| 2014-04-07 | -7.63 |
| 2014-04-04 | -7.77 |
| 2014-04-03 | -7.63 |
| 2014-04-02 | -7.77 |
| 2014-04-01 | -6.76 |
| 2014-03-31 | -7.05 |
| 2014-03-28 | -7.05 |
| 2014-03-27 | -6.61 |
| 2014-03-26 | -9.95 |
| 2014-03-25 | -10.10 |
| 2014-03-24 | -9.22 |
| 2014-03-21 | -9.22 |
| 2014-03-20 | -9.22 |
| 2014-03-19 | -7.92 |
| 2014-03-18 | -8.50 |
| 2014-03-17 | -9.95 |
| 2014-03-14 | -9.95 |
| 2014-03-13 | -9.51 |
| 2014-03-12 | -9.66 |
| 2014-03-11 | -8.50 |
| 2014-03-10 | -7.34 |
| 2014-03-07 | -6.17 |
| 2014-03-06 | -5.88 |
| 2014-03-05 | -6.61 |
| 2014-03-04 | -5.74 |
| 2014-03-03 | -5.59 |
| 2014-02-28 | -5.88 |
| 2014-02-27 | -5.88 |
| 2014-02-26 | -6.32 |
| 2014-02-25 | -5.30 |
| 2014-02-24 | -6.03 |
| 2014-02-21 | -5.74 |
| 2014-02-20 | -5.45 |
| 2014-02-19 | -5.16 |
| 2014-02-18 | -5.16 |
| 2014-02-17 | -5.30 |
| 2014-02-14 | -5.59 |
| 2014-02-13 | -5.59 |
| 2014-02-12 | -5.59 |
| 2014-02-11 | -4.87 |
| 2014-02-10 | -4.87 |
| 2014-02-07 | -5.45 |
| 2014-02-06 | -5.88 |
| 2014-02-05 | -5.88 |
| 2014-02-04 | -5.59 |
| 2014-01-30 | -3.41 |
| 2014-01-29 | -3.41 |
| 2014-01-28 | -4.87 |
| 2014-01-27 | -5.16 |
| 2014-01-24 | -3.56 |
| 2014-01-23 | -1.96 |
| 2014-01-22 | -1.24 |
| 2014-01-21 | -2.83 |
| 2014-01-20 | -2.98 |
| 2014-01-17 | -3.12 |
| 2014-01-16 | -3.12 |
| 2014-01-15 | -2.83 |
| 2014-01-14 | -2.83 |
| 2014-01-13 | -3.41 |
| 2014-01-10 | -3.12 |
| 2014-01-09 | -3.27 |
| 2014-01-08 | -3.41 |
| 2014-01-07 | -3.41 |
| 2014-01-06 | -2.98 |
| 2014-01-03 | -1.96 |
| 2014-01-02 | -0.80 |
| 2013-12-31 | -1.53 |
| 2013-12-30 | -1.53 |
| 2013-12-27 | -1.53 |
| 2013-12-24 | -0.51 |
| 2013-12-23 | -0.65 |
| 2013-12-20 | -0.51 |
| 2013-12-19 | -0.07 |
| 2013-12-18 | -0.22 |
| 2013-12-17 | 0.36 |
| 2013-12-16 | -0.80 |
| 2013-12-13 | -1.09 |
| 2013-12-12 | -1.24 |
| 2013-12-11 | -1.24 |
| 2013-12-10 | -0.52 |
| 2013-12-09 | 1.63 |
| 2013-12-06 | 1.63 |
| 2013-12-05 | 0.91 |
| 2013-12-04 | -0.52 |
| 2013-12-03 | 1.63 |
| 2013-12-02 | 2.20 |
| 2013-11-29 | -0.66 |
| 2013-11-28 | 0.91 |
| 2013-11-27 | 0.91 |
| 2013-11-26 | 0.91 |
| 2013-11-25 | 1.63 |
| 2013-11-22 | 0.05 |
| 2013-11-21 | 0.20 |
| 2013-11-20 | 0.20 |
| 2013-11-19 | -0.52 |
| 2013-11-18 | -0.38 |
| 2013-11-15 | -0.95 |
| 2013-11-14 | -1.81 |
| 2013-11-13 | -2.24 |
| 2013-11-12 | -1.52 |
| 2013-11-11 | -1.81 |
| 2013-11-08 | -2.09 |
| 2013-11-07 | -1.95 |
| 2013-11-06 | -2.09 |
| 2013-11-05 | -1.95 |
| 2013-11-04 | -2.67 |
| 2013-11-01 | -1.95 |
| 2013-10-31 | -2.38 |
| 2013-10-30 | -1.95 |
| 2013-10-29 | -1.95 |
| 2013-10-28 | -1.67 |
| 2013-10-25 | -1.81 |
| 2013-10-24 | -1.95 |
| 2013-10-23 | -1.52 |
| 2013-10-22 | -0.52 |
| 2013-10-21 | 0.20 |
| 2013-10-18 | -1.38 |
| 2013-10-17 | -2.24 |
| 2013-10-16 | -1.95 |
| 2013-10-15 | -1.95 |
| 2013-10-11 | -1.95 |
| 2013-10-10 | -2.67 |
| 2013-10-09 | -3.10 |
| 2013-10-08 | -2.67 |
| 2013-10-07 | -1.38 |
| 2013-10-04 | -2.67 |
| 2013-10-03 | -3.24 |
| 2013-10-02 | -2.67 |
| 2013-09-30 | -2.52 |
| 2013-09-27 | -2.24 |
| 2013-09-26 | -2.38 |
| 2013-09-25 | -2.38 |
| 2013-09-24 | -1.95 |
| 2013-09-23 | -1.95 |
| 2013-09-19 | -1.95 |
| 2013-09-18 | -1.95 |
| 2013-09-17 | -1.52 |
| 2013-09-16 | -0.52 |
| 2013-09-13 | -1.95 |
| 2013-09-12 | -2.09 |
| 2013-09-11 | -2.60 |
| 2013-09-10 | -2.46 |
| 2013-09-09 | -2.87 |
| 2013-09-06 | -3.01 |
| 2013-09-05 | -3.01 |
| 2013-09-04 | -3.69 |
| 2013-09-03 | -3.69 |
| 2013-09-02 | -3.69 |
| 2013-08-30 | -4.37 |
| 2013-08-29 | -4.51 |
| 2013-08-28 | -4.37 |
| 2013-08-27 | -4.23 |
| 2013-08-26 | -3.96 |
| 2013-08-23 | -4.51 |
| 2013-08-22 | -4.64 |
| 2013-08-21 | -4.78 |
| 2013-08-20 | -4.78 |
| 2013-08-19 | -4.37 |
| 2013-08-16 | -4.37 |
| 2013-08-15 | -4.23 |
| 2013-08-13 | -4.10 |
| 2013-08-12 | -4.37 |
| 2013-08-09 | -3.96 |
| 2013-08-08 | -4.92 |
| 2013-08-07 | -4.37 |
| 2013-08-06 | -3.14 |
| 2013-08-05 | -4.10 |
| 2013-08-02 | -3.96 |
| 2013-08-01 | -3.96 |
| 2013-07-31 | -4.37 |
| 2013-07-30 | -3.96 |
| 2013-07-29 | -4.51 |
| 2013-07-26 | -4.37 |
| 2013-07-25 | -4.37 |
| 2013-07-24 | -4.51 |
| 2013-07-23 | -4.37 |
| 2013-07-22 | -5.05 |
| 2013-07-19 | -4.78 |
| 2013-07-18 | -4.23 |
| 2013-07-17 | -4.10 |
| 2013-07-16 | -4.10 |
| 2013-07-15 | -4.37 |
| 2013-07-12 | -4.37 |
| 2013-07-11 | -4.78 |
| 2013-07-10 | -4.37 |
| 2013-07-09 | -5.05 |
| 2013-07-08 | -4.92 |
| 2013-07-05 | -4.92 |
| 2013-07-04 | -5.05 |
| 2013-07-03 | -4.51 |
| 2013-07-02 | -4.51 |
| 2013-06-28 | -3.69 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy