Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-10-13 | 63.28 |
| 2025-10-10 | 63.64 |
| 2025-10-09 | 66.18 |
| 2025-10-08 | 60.01 |
| 2025-10-06 | 63.28 |
| 2025-10-03 | 65.82 |
| 2025-10-02 | 66.91 |
| 2025-09-30 | 66.91 |
| 2025-09-29 | 67.27 |
| 2025-09-26 | 65.82 |
| 2025-09-25 | 66.55 |
| 2025-09-24 | 68.00 |
| 2025-09-23 | 65.46 |
| 2025-09-22 | 65.46 |
| 2025-09-19 | 64.73 |
| 2025-09-18 | 66.91 |
| 2025-09-17 | 67.63 |
| 2025-09-16 | 68.36 |
| 2025-09-15 | 68.36 |
| 2025-09-12 | 70.90 |
| 2025-09-11 | 70.90 |
| 2025-09-10 | 71.26 |
| 2025-09-09 | 66.18 |
| 2025-09-08 | 65.46 |
| 2025-09-05 | 64.73 |
| 2025-09-04 | 63.64 |
| 2025-09-03 | 64.37 |
| 2025-09-02 | 66.18 |
| 2025-09-01 | 66.55 |
| 2025-08-29 | 68.00 |
| 2025-08-28 | 69.45 |
| 2025-08-27 | 70.17 |
| 2025-08-26 | 74.53 |
| 2025-08-25 | 77.43 |
| 2025-08-22 | 75.25 |
| 2025-08-21 | 76.34 |
| 2025-08-20 | 72.71 |
| 2025-08-19 | 74.53 |
| 2025-08-18 | 74.89 |
| 2025-08-15 | 75.25 |
| 2025-08-14 | 76.34 |
| 2025-08-13 | 75.98 |
| 2025-08-12 | 74.17 |
| 2025-08-11 | 70.54 |
| 2025-08-08 | 71.99 |
| 2025-08-07 | 71.63 |
| 2025-08-06 | 69.81 |
| 2025-08-05 | 69.45 |
| 2025-08-04 | 68.36 |
| 2025-08-01 | 68.72 |
| 2025-07-31 | 66.18 |
| 2025-07-30 | 69.45 |
| 2025-07-29 | 68.72 |
| 2025-07-28 | 66.55 |
| 2025-07-25 | 66.55 |
| 2025-07-24 | 65.82 |
| 2025-07-23 | 65.46 |
| 2025-07-22 | 66.18 |
| 2025-07-21 | 66.18 |
| 2025-07-18 | 63.64 |
| 2025-07-17 | 63.28 |
| 2025-07-16 | 63.28 |
| 2025-07-15 | 64.01 |
| 2025-07-14 | 64.01 |
| 2025-07-11 | 62.55 |
| 2025-07-10 | 61.83 |
| 2025-07-09 | 61.10 |
| 2025-07-08 | 60.01 |
| 2025-07-07 | 56.75 |
| 2025-07-04 | 55.30 |
| 2025-07-03 | 55.30 |
| 2025-07-02 | 54.57 |
| 2025-06-30 | 54.21 |
| 2025-06-27 | 55.30 |
| 2025-06-26 | 56.08 |
| 2025-06-25 | 57.12 |
| 2025-06-24 | 55.40 |
| 2025-06-23 | 54.02 |
| 2025-06-20 | 53.68 |
| 2025-06-19 | 53.68 |
| 2025-06-18 | 56.77 |
| 2025-06-17 | 58.15 |
| 2025-06-16 | 57.46 |
| 2025-06-13 | 59.52 |
| 2025-06-12 | 59.87 |
| 2025-06-11 | 59.18 |
| 2025-06-10 | 58.15 |
| 2025-06-09 | 58.15 |
| 2025-06-06 | 58.49 |
| 2025-06-05 | 57.12 |
| 2025-06-04 | 55.05 |
| 2025-06-03 | 55.05 |
| 2025-06-02 | 54.02 |
| 2025-05-30 | 55.40 |
| 2025-05-29 | 56.43 |
| 2025-05-28 | 55.05 |
| 2025-05-27 | 54.02 |
| 2025-05-26 | 51.27 |
| 2025-05-23 | 49.90 |
| 2025-05-22 | 47.15 |
| 2025-05-21 | 47.83 |
| 2025-05-20 | 47.49 |
| 2025-05-19 | 47.15 |
| 2025-05-16 | 43.71 |
| 2025-05-15 | 42.68 |
| 2025-05-14 | 44.05 |
| 2025-05-13 | 44.05 |
| 2025-05-12 | 45.77 |
| 2025-05-09 | 43.02 |
| 2025-05-08 | 45.43 |
| 2025-05-07 | 45.08 |
| 2025-05-06 | 42.33 |
| 2025-05-02 | 41.30 |
| 2025-04-30 | 39.24 |
| 2025-04-29 | 40.27 |
| 2025-04-28 | 39.58 |
| 2025-04-25 | 39.58 |
| 2025-04-24 | 40.27 |
| 2025-04-23 | 41.65 |
| 2025-04-22 | 41.30 |
| 2025-04-17 | 39.24 |
| 2025-04-16 | 37.18 |
| 2025-04-15 | 39.93 |
| 2025-04-14 | 38.89 |
| 2025-04-11 | 37.52 |
| 2025-04-10 | 36.14 |
| 2025-04-09 | 35.80 |
| 2025-04-08 | 34.77 |
| 2025-04-07 | 30.64 |
| 2025-04-03 | 45.08 |
| 2025-04-02 | 46.11 |
| 2025-04-01 | 44.05 |
| 2025-03-31 | 46.46 |
| 2025-03-28 | 49.55 |
| 2025-03-27 | 54.02 |
| 2025-03-26 | 57.80 |
| 2025-03-25 | 55.74 |
| 2025-03-24 | 60.90 |
| 2025-03-21 | 59.18 |
| 2025-03-20 | 59.18 |
| 2025-03-19 | 66.40 |
| 2025-03-18 | 73.62 |
| 2025-03-17 | 71.21 |
| 2025-03-14 | 67.43 |
| 2025-03-13 | 67.09 |
| 2025-03-12 | 68.81 |
| 2025-03-11 | 69.84 |
| 2025-03-10 | 70.18 |
| 2025-03-07 | 68.46 |
| 2025-03-06 | 70.87 |
| 2025-03-05 | 65.37 |
| 2025-03-04 | 59.87 |
| 2025-03-03 | 61.59 |
| 2025-02-28 | 63.99 |
| 2025-02-27 | 75.34 |
| 2025-02-26 | 84.28 |
| 2025-02-25 | 86.68 |
| 2025-02-24 | 101.12 |
| 2025-02-21 | 95.28 |
| 2025-02-20 | 63.99 |
| 2025-02-19 | 67.77 |
| 2025-02-18 | 64.68 |
| 2025-02-17 | 71.56 |
| 2025-02-14 | 64.68 |
| 2025-02-13 | 60.90 |
| 2025-02-12 | 63.99 |
| 2025-02-11 | 56.08 |
| 2025-02-10 | 57.12 |
| 2025-02-07 | 53.33 |
| 2025-02-06 | 54.02 |
| 2025-02-05 | 51.62 |
| 2025-02-04 | 51.62 |
| 2025-02-03 | 50.58 |
| 2025-01-28 | 51.96 |
| 2025-01-27 | 50.58 |
| 2025-01-24 | 48.86 |
| 2025-01-23 | 48.18 |
| 2025-01-22 | 50.24 |
| 2025-01-21 | 49.90 |
| 2025-01-20 | 48.86 |
| 2025-01-17 | 47.83 |
| 2025-01-16 | 45.43 |
| 2025-01-15 | 44.40 |
| 2025-01-14 | 43.71 |
| 2025-01-13 | 41.65 |
| 2025-01-10 | 41.65 |
| 2025-01-09 | 46.11 |
| 2025-01-08 | 45.43 |
| 2025-01-07 | 45.43 |
| 2025-01-06 | 46.80 |
| 2025-01-03 | 48.52 |
| 2025-01-02 | 52.30 |
| 2024-12-31 | 56.77 |
| 2024-12-30 | 56.77 |
| 2024-12-27 | 54.02 |
| 2024-12-24 | 53.33 |
| 2024-12-23 | 52.99 |
| 2024-12-20 | 49.90 |
| 2024-12-19 | 49.90 |
| 2024-12-18 | 50.24 |
| 2024-12-17 | 47.15 |
| 2024-12-16 | 49.21 |
| 2024-12-13 | 45.43 |
| 2024-12-12 | 46.46 |
| 2024-12-11 | 46.11 |
| 2024-12-10 | 47.83 |
| 2024-12-09 | 48.52 |
| 2024-12-06 | 45.08 |
| 2024-12-05 | 45.43 |
| 2024-12-04 | 46.46 |
| 2024-12-03 | 44.40 |
| 2024-12-02 | 41.99 |
| 2024-11-29 | 40.27 |
| 2024-11-28 | 39.58 |
| 2024-11-27 | 38.89 |
| 2024-11-26 | 37.18 |
| 2024-11-25 | 38.21 |
| 2024-11-22 | 38.89 |
| 2024-11-21 | 40.61 |
| 2024-11-20 | 41.65 |
| 2024-11-19 | 40.61 |
| 2024-11-18 | 40.96 |
| 2024-11-15 | 38.55 |
| 2024-11-14 | 36.83 |
| 2024-11-13 | 38.21 |
| 2024-11-12 | 38.55 |
| 2024-11-11 | 40.96 |
| 2024-11-08 | 43.71 |
| 2024-11-07 | 47.15 |
| 2024-11-06 | 45.77 |
| 2024-11-05 | 47.49 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 43.71 |
| 2024-10-31 | 43.71 |
| 2024-10-30 | 45.77 |
| 2024-10-29 | 46.46 |
| 2024-10-28 | 47.15 |
| 2024-10-25 | 48.18 |
| 2024-10-24 | 50.93 |
| 2024-10-23 | 51.96 |
| 2024-10-22 | 54.71 |
| 2024-10-21 | 56.77 |
| 2024-10-18 | 55.40 |
| 2024-10-17 | 50.24 |
| 2024-10-16 | 51.96 |
| 2024-10-15 | 51.62 |
| 2024-10-14 | 53.68 |
| 2024-10-10 | 52.65 |
| 2024-10-09 | 43.71 |
| 2024-10-08 | 44.40 |
| 2024-10-07 | 57.80 |
| 2024-10-04 | 53.33 |
| 2024-10-03 | 44.40 |
| 2024-10-02 | 47.15 |
| 2024-09-30 | 44.74 |
| 2024-09-27 | 41.99 |
| 2024-09-26 | 41.30 |
| 2024-09-25 | 40.27 |
| 2024-09-24 | 39.24 |
| 2024-09-23 | 36.14 |
| 2024-09-20 | 33.05 |
| 2024-09-19 | 30.30 |
| 2024-09-17 | 30.30 |
| 2024-09-16 | 31.33 |
| 2024-09-13 | 31.67 |
| 2024-09-12 | 29.96 |
| 2024-09-11 | 29.27 |
| 2024-09-10 | 29.96 |
| 2024-09-09 | 29.61 |
| 2024-09-05 | 33.05 |
| 2024-09-04 | 32.36 |
| 2024-09-03 | 33.74 |
| 2024-09-02 | 37.18 |
| 2024-08-30 | 37.18 |
| 2024-08-29 | 38.21 |
| 2024-08-28 | 37.52 |
| 2024-08-27 | 43.02 |
| 2024-08-26 | 39.93 |
| 2024-08-23 | 38.89 |
| 2024-08-22 | 40.27 |
| 2024-08-21 | 41.65 |
| 2024-08-20 | 41.99 |
| 2024-08-19 | 41.65 |
| 2024-08-16 | 38.21 |
| 2024-08-15 | 37.18 |
| 2024-08-14 | 34.77 |
| 2024-08-13 | 34.77 |
| 2024-08-12 | 33.39 |
| 2024-08-09 | 36.49 |
| 2024-08-08 | 36.14 |
| 2024-08-07 | 36.49 |
| 2024-08-06 | 33.74 |
| 2024-08-05 | 32.02 |
| 2024-08-02 | 38.55 |
| 2024-08-01 | 41.30 |
| 2024-07-31 | 38.21 |
| 2024-07-30 | 37.18 |
| 2024-07-29 | 38.21 |
| 2024-07-26 | 38.89 |
| 2024-07-25 | 41.65 |
| 2024-07-24 | 46.80 |
| 2024-07-23 | 45.77 |
| 2024-07-22 | 46.46 |
| 2024-07-19 | 43.02 |
| 2024-07-18 | 43.71 |
| 2024-07-17 | 42.68 |
| 2024-07-16 | 48.52 |
| 2024-07-15 | 49.21 |
| 2024-07-12 | 54.71 |
| 2024-07-11 | 53.68 |
| 2024-07-10 | 55.05 |
| 2024-07-09 | 57.12 |
| 2024-07-08 | 52.30 |
| 2024-07-05 | 53.68 |
| 2024-07-04 | 52.99 |
| 2024-07-03 | 54.02 |
| 2024-07-02 | 50.24 |
| 2024-06-28 | 44.74 |
| 2024-06-27 | 35.50 |
| 2024-06-26 | 37.12 |
| 2024-06-25 | 35.18 |
| 2024-06-24 | 32.26 |
| 2024-06-21 | 35.83 |
| 2024-06-20 | 36.48 |
| 2024-06-19 | 36.48 |
| 2024-06-18 | 35.50 |
| 2024-06-17 | 35.83 |
| 2024-06-14 | 36.48 |
| 2024-06-13 | 34.21 |
| 2024-06-12 | 33.88 |
| 2024-06-11 | 32.91 |
| 2024-06-07 | 35.50 |
| 2024-06-06 | 31.61 |
| 2024-06-05 | 28.05 |
| 2024-06-04 | 26.10 |
| 2024-06-03 | 24.48 |
| 2024-05-31 | 22.21 |
| 2024-05-30 | 22.21 |
| 2024-05-29 | 22.21 |
| 2024-05-28 | 25.13 |
| 2024-05-27 | 23.83 |
| 2024-05-24 | 20.92 |
| 2024-05-23 | 20.92 |
| 2024-05-22 | 22.86 |
| 2024-05-21 | 23.19 |
| 2024-05-20 | 25.78 |
| 2024-05-17 | 25.45 |
| 2024-05-16 | 25.78 |
| 2024-05-14 | 26.10 |
| 2024-05-13 | 28.05 |
| 2024-05-10 | 25.13 |
| 2024-05-09 | 22.21 |
| 2024-05-08 | 18.32 |
| 2024-05-07 | 20.59 |
| 2024-05-06 | 22.54 |
| 2024-05-03 | 20.59 |
| 2024-05-02 | 19.29 |
| 2024-04-30 | 21.56 |
| 2024-04-29 | 22.21 |
| 2024-04-26 | 23.19 |
| 2024-04-25 | 19.29 |
| 2024-04-24 | 19.62 |
| 2024-04-23 | 17.35 |
| 2024-04-22 | 18.00 |
| 2024-04-19 | 17.03 |
| 2024-04-18 | 18.00 |
| 2024-04-17 | 18.32 |
| 2024-04-16 | 13.78 |
| 2024-04-15 | 17.67 |
| 2024-04-12 | 12.81 |
| 2024-04-11 | 14.11 |
| 2024-04-10 | 13.14 |
| 2024-04-09 | 12.81 |
| 2024-04-08 | 13.78 |
| 2024-04-05 | 12.81 |
| 2024-04-03 | 16.05 |
| 2024-04-02 | 16.70 |
| 2024-03-28 | 18.32 |
| 2024-03-27 | 15.73 |
| 2024-03-26 | 12.16 |
| 2024-03-25 | 15.40 |
| 2024-03-22 | 13.14 |
| 2024-03-21 | 15.73 |
| 2024-03-20 | 15.40 |
| 2024-03-19 | 13.14 |
| 2024-03-18 | 16.05 |
| 2024-03-15 | 13.46 |
| 2024-03-14 | 14.43 |
| 2024-03-13 | 13.46 |
| 2024-03-12 | 15.08 |
| 2024-03-11 | 16.38 |
| 2024-03-08 | 16.70 |
| 2024-03-07 | 12.16 |
| 2024-03-06 | 10.54 |
| 2024-03-05 | 9.25 |
| 2024-03-04 | 10.22 |
| 2024-03-01 | 9.89 |
| 2024-02-29 | 7.95 |
| 2024-02-28 | 10.54 |
| 2024-02-27 | 10.87 |
| 2024-02-26 | 10.22 |
| 2024-02-23 | 11.51 |
| 2024-02-22 | 13.78 |
| 2024-02-21 | 9.57 |
| 2024-02-20 | 8.92 |
| 2024-02-19 | 6.98 |
| 2024-02-16 | 5.68 |
| 2024-02-15 | 3.41 |
| 2024-02-14 | 4.06 |
| 2024-02-09 | 4.06 |
| 2024-02-08 | 5.36 |
| 2024-02-07 | 6.33 |
| 2024-02-06 | 6.33 |
| 2024-02-05 | 3.73 |
| 2024-02-02 | 5.68 |
| 2024-02-01 | 3.73 |
| 2024-01-31 | 4.38 |
| 2024-01-30 | 5.68 |
| 2024-01-29 | 6.33 |
| 2024-01-26 | 4.38 |
| 2024-01-25 | 5.03 |
| 2024-01-24 | 1.79 |
| 2024-01-23 | -1.45 |
| 2024-01-22 | -3.40 |
| 2024-01-19 | -1.13 |
| 2024-01-18 | -1.13 |
| 2024-01-17 | -2.42 |
| 2024-01-16 | 5.36 |
| 2024-01-15 | 5.68 |
| 2024-01-12 | 3.41 |
| 2024-01-11 | 2.76 |
| 2024-01-10 | 2.76 |
| 2024-01-09 | 3.41 |
| 2024-01-08 | 2.76 |
| 2024-01-05 | 4.71 |
| 2024-01-04 | 6.33 |
| 2024-01-03 | 5.03 |
| 2024-01-02 | 5.03 |
| 2023-12-29 | 5.03 |
| 2023-12-28 | 5.03 |
| 2023-12-27 | 2.11 |
| 2023-12-22 | 1.47 |
| 2023-12-21 | 0.82 |
| 2023-12-20 | 1.14 |
| 2023-12-19 | 3.73 |
| 2023-12-18 | 6.65 |
| 2023-12-15 | 7.95 |
| 2023-12-14 | 5.03 |
| 2023-12-13 | 6.33 |
| 2023-12-12 | 4.06 |
| 2023-12-11 | 4.71 |
| 2023-12-08 | 6.33 |
| 2023-12-07 | 7.30 |
| 2023-12-06 | 8.27 |
| 2023-12-05 | 5.03 |
| 2023-12-04 | 5.03 |
| 2023-12-01 | 6.65 |
| 2023-11-30 | 7.95 |
| 2023-11-29 | 10.54 |
| 2023-11-28 | 16.38 |
| 2023-11-27 | 14.43 |
| 2023-11-24 | 13.78 |
| 2023-11-23 | 13.46 |
| 2023-11-22 | 14.76 |
| 2023-11-21 | 12.49 |
| 2023-11-20 | 9.57 |
| 2023-11-17 | 9.25 |
| 2023-11-16 | 10.22 |
| 2023-11-15 | 9.25 |
| 2023-11-14 | 6.33 |
| 2023-11-13 | 6.65 |
| 2023-11-10 | 4.06 |
| 2023-11-09 | 4.38 |
| 2023-11-08 | 3.09 |
| 2023-11-07 | 3.41 |
| 2023-11-06 | 7.62 |
| 2023-11-03 | 6.98 |
| 2023-11-02 | 5.36 |
| 2023-11-01 | 4.38 |
| 2023-10-31 | 3.73 |
| 2023-10-30 | 4.38 |
| 2023-10-27 | 1.79 |
| 2023-10-26 | 0.49 |
| 2023-10-25 | 3.09 |
| 2023-10-24 | 1.47 |
| 2023-10-20 | 2.11 |
| 2023-10-19 | 1.47 |
| 2023-10-18 | 3.41 |
| 2023-10-17 | 5.03 |
| 2023-10-16 | 4.71 |
| 2023-10-13 | 5.68 |
| 2023-10-12 | 9.89 |
| 2023-10-11 | 7.95 |
| 2023-10-10 | 6.33 |
| 2023-10-09 | 7.62 |
| 2023-10-06 | 6.65 |
| 2023-10-05 | 3.73 |
| 2023-10-04 | 5.36 |
| 2023-10-03 | 4.38 |
| 2023-09-29 | 6.65 |
| 2023-09-28 | 6.33 |
| 2023-09-27 | 7.62 |
| 2023-09-26 | 8.27 |
| 2023-09-25 | 9.57 |
| 2023-09-22 | 11.19 |
| 2023-09-21 | 8.92 |
| 2023-09-20 | 9.89 |
| 2023-09-19 | 9.57 |
| 2023-09-18 | 8.92 |
| 2023-09-15 | 10.87 |
| 2023-09-14 | 9.89 |
| 2023-09-13 | 9.89 |
| 2023-09-12 | 9.89 |
| 2023-09-11 | 11.51 |
| 2023-09-07 | 10.54 |
| 2023-09-06 | 13.14 |
| 2023-09-05 | 13.14 |
| 2023-09-04 | 14.11 |
| 2023-08-31 | 14.43 |
| 2023-08-30 | 15.08 |
| 2023-08-29 | 15.40 |
| 2023-08-28 | 13.46 |
| 2023-08-25 | 9.25 |
| 2023-08-24 | 8.27 |
| 2023-08-23 | 9.57 |
| 2023-08-22 | 11.51 |
| 2023-08-21 | 6.33 |
| 2023-08-18 | 9.25 |
| 2023-08-17 | 14.11 |
| 2023-08-16 | 10.87 |
| 2023-08-15 | 13.46 |
| 2023-08-14 | 12.49 |
| 2023-08-11 | 13.78 |
| 2023-08-10 | 14.11 |
| 2023-08-09 | 13.78 |
| 2023-08-08 | 13.46 |
| 2023-08-07 | 13.46 |
| 2023-08-04 | 15.73 |
| 2023-08-03 | 16.70 |
| 2023-08-02 | 17.67 |
| 2023-08-01 | 18.65 |
| 2023-07-31 | 19.94 |
| 2023-07-28 | 18.00 |
| 2023-07-27 | 18.32 |
| 2023-07-26 | 18.65 |
| 2023-07-25 | 18.97 |
| 2023-07-24 | 18.97 |
| 2023-07-21 | 17.03 |
| 2023-07-20 | 18.00 |
| 2023-07-19 | 17.35 |
| 2023-07-18 | 17.03 |
| 2023-07-14 | 19.29 |
| 2023-07-13 | 16.05 |
| 2023-07-12 | 14.43 |
| 2023-07-11 | 16.38 |
| 2023-07-10 | 15.73 |
| 2023-07-07 | 14.11 |
| 2023-07-06 | 14.43 |
| 2023-07-05 | 15.40 |
| 2023-07-04 | 18.97 |
| 2023-07-03 | 19.29 |
| 2023-06-30 | 18.23 |
| 2023-06-29 | 16.39 |
| 2023-06-28 | 17.62 |
| 2023-06-27 | 18.54 |
| 2023-06-26 | 15.47 |
| 2023-06-23 | 14.25 |
| 2023-06-21 | 17.01 |
| 2023-06-20 | 21.91 |
| 2023-06-19 | 23.74 |
| 2023-06-16 | 23.74 |
| 2023-06-15 | 23.44 |
| 2023-06-14 | 23.74 |
| 2023-06-13 | 25.58 |
| 2023-06-12 | 25.58 |
| 2023-06-09 | 25.58 |
| 2023-06-08 | 24.36 |
| 2023-06-07 | 22.21 |
| 2023-06-06 | 20.38 |
| 2023-06-05 | 21.91 |
| 2023-06-02 | 18.84 |
| 2023-06-01 | 16.39 |
| 2023-05-31 | 13.94 |
| 2023-05-30 | 17.31 |
| 2023-05-29 | 17.01 |
| 2023-05-25 | 17.31 |
| 2023-05-24 | 17.93 |
| 2023-05-23 | 19.46 |
| 2023-05-22 | 21.29 |
| 2023-05-19 | 19.46 |
| 2023-05-18 | 22.83 |
| 2023-05-17 | 18.84 |
| 2023-05-16 | 22.83 |
| 2023-05-15 | 24.05 |
| 2023-05-12 | 25.28 |
| 2023-05-11 | 28.34 |
| 2023-05-10 | 30.48 |
| 2023-05-09 | 29.87 |
| 2023-05-08 | 33.24 |
| 2023-05-05 | 31.71 |
| 2023-05-04 | 33.55 |
| 2023-05-03 | 30.18 |
| 2023-05-02 | 31.40 |
| 2023-04-28 | 31.40 |
| 2023-04-27 | 28.65 |
| 2023-04-26 | 26.81 |
| 2023-04-25 | 25.89 |
| 2023-04-24 | 26.50 |
| 2023-04-21 | 25.28 |
| 2023-04-20 | 27.11 |
| 2023-04-19 | 24.97 |
| 2023-04-18 | 26.20 |
| 2023-04-17 | 24.97 |
| 2023-04-14 | 24.36 |
| 2023-04-13 | 24.05 |
| 2023-04-12 | 23.74 |
| 2023-04-11 | 21.29 |
| 2023-04-06 | 20.38 |
| 2023-04-04 | 19.15 |
| 2023-04-03 | 19.15 |
| 2023-03-31 | 18.23 |
| 2023-03-30 | 21.29 |
| 2023-03-29 | 15.47 |
| 2023-03-28 | 13.94 |
| 2023-03-27 | 13.33 |
| 2023-03-24 | 15.17 |
| 2023-03-23 | 15.17 |
| 2023-03-22 | 12.72 |
| 2023-03-21 | 9.96 |
| 2023-03-20 | 10.88 |
| 2023-03-17 | 14.56 |
| 2023-03-16 | 10.57 |
| 2023-03-15 | 13.64 |
| 2023-03-14 | 11.49 |
| 2023-03-13 | 16.70 |
| 2023-03-10 | 9.65 |
| 2023-03-09 | 11.19 |
| 2023-03-08 | 14.25 |
| 2023-03-07 | 12.41 |
| 2023-03-06 | 14.86 |
| 2023-03-03 | 9.04 |
| 2023-03-02 | 5.67 |
| 2023-03-01 | 3.22 |
| 2023-02-28 | -6.58 |
| 2023-02-27 | -8.42 |
| 2023-02-24 | -7.80 |
| 2023-02-23 | -7.19 |
| 2023-02-22 | -6.89 |
| 2023-02-21 | -7.50 |
| 2023-02-20 | -7.50 |
| 2023-02-17 | -13.01 |
| 2023-02-16 | -12.09 |
| 2023-02-15 | -12.70 |
| 2023-02-14 | -12.40 |
| 2023-02-13 | -11.79 |
| 2023-02-10 | -10.87 |
| 2023-02-09 | -9.64 |
| 2023-02-08 | -9.95 |
| 2023-02-07 | -10.87 |
| 2023-02-06 | -10.87 |
| 2023-02-03 | -10.56 |
| 2023-02-02 | -9.03 |
| 2023-02-01 | -6.89 |
| 2023-01-31 | -8.72 |
| 2023-01-30 | -7.50 |
| 2023-01-27 | -4.13 |
| 2023-01-26 | -5.05 |
| 2023-01-20 | -4.13 |
| 2023-01-19 | -8.42 |
| 2023-01-18 | -7.80 |
| 2023-01-17 | -9.03 |
| 2023-01-16 | -7.80 |
| 2023-01-13 | -8.11 |
| 2023-01-12 | -8.11 |
| 2023-01-11 | -7.19 |
| 2023-01-10 | -6.27 |
| 2023-01-09 | -6.89 |
| 2023-01-06 | -6.58 |
| 2023-01-05 | -5.35 |
| 2023-01-04 | -6.58 |
| 2023-01-03 | -7.80 |
| 2022-12-30 | -12.70 |
| 2022-12-29 | -11.17 |
| 2022-12-28 | -13.32 |
| 2022-12-23 | -14.85 |
| 2022-12-22 | -16.07 |
| 2022-12-21 | -16.07 |
| 2022-12-20 | -18.22 |
| 2022-12-19 | -16.38 |
| 2022-12-16 | -15.46 |
| 2022-12-15 | -17.30 |
| 2022-12-14 | -15.16 |
| 2022-12-13 | -20.06 |
| 2022-12-12 | -18.83 |
| 2022-12-09 | -17.61 |
| 2022-12-08 | -18.83 |
| 2022-12-07 | -19.75 |
| 2022-12-06 | -16.69 |
| 2022-12-05 | -14.85 |
| 2022-12-02 | -19.75 |
| 2022-12-01 | -18.22 |
| 2022-11-30 | -17.91 |
| 2022-11-29 | -20.06 |
| 2022-11-28 | -21.89 |
| 2022-11-25 | -19.75 |
| 2022-11-24 | -20.06 |
| 2022-11-23 | -20.06 |
| 2022-11-22 | -23.12 |
| 2022-11-21 | -24.65 |
| 2022-11-18 | -23.73 |
| 2022-11-17 | -22.20 |
| 2022-11-16 | -21.89 |
| 2022-11-15 | -20.97 |
| 2022-11-14 | -24.04 |
| 2022-11-11 | -25.57 |
| 2022-11-10 | -28.63 |
| 2022-11-09 | -26.79 |
| 2022-11-08 | -27.41 |
| 2022-11-07 | -25.88 |
| 2022-11-04 | -28.02 |
| 2022-11-03 | -30.47 |
| 2022-11-02 | -29.86 |
| 2022-11-01 | -30.47 |
| 2022-10-31 | -32.92 |
| 2022-10-28 | -31.39 |
| 2022-10-27 | -28.63 |
| 2022-10-26 | -28.63 |
| 2022-10-25 | -28.63 |
| 2022-10-24 | -30.47 |
| 2022-10-21 | -25.57 |
| 2022-10-20 | -25.26 |
| 2022-10-19 | -25.26 |
| 2022-10-18 | -23.43 |
| 2022-10-17 | -24.34 |
| 2022-10-14 | -22.81 |
| 2022-10-13 | -25.26 |
| 2022-10-12 | -23.73 |
| 2022-10-11 | -22.51 |
| 2022-10-10 | -22.20 |
| 2022-10-07 | -21.28 |
| 2022-10-06 | -18.22 |
| 2022-10-05 | -17.30 |
| 2022-10-03 | -21.59 |
| 2022-09-30 | -19.14 |
| 2022-09-29 | -18.22 |
| 2022-09-28 | -14.85 |
| 2022-09-27 | -11.79 |
| 2022-09-26 | -13.32 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -10.25 |
| 2022-09-21 | -9.34 |
| 2022-09-20 | -5.97 |
| 2022-09-19 | -5.97 |
| 2022-09-16 | -5.97 |
| 2022-09-15 | -1.98 |
| 2022-09-14 | -1.37 |
| 2022-09-13 | 1.38 |
| 2022-09-09 | 0.16 |
| 2022-09-08 | 0.16 |
| 2022-09-07 | 1.08 |
| 2022-09-06 | 1.08 |
| 2022-09-05 | 2.00 |
| 2022-09-02 | 1.69 |
| 2022-09-01 | 3.22 |
| 2022-08-31 | 3.22 |
| 2022-08-30 | 3.84 |
| 2022-08-29 | 2.92 |
| 2022-08-26 | 3.22 |
| 2022-08-25 | -0.76 |
| 2022-08-24 | -2.90 |
| 2022-08-23 | -0.76 |
| 2022-08-22 | -0.15 |
| 2022-08-19 | 0.47 |
| 2022-08-18 | 0.16 |
| 2022-08-17 | 2.61 |
| 2022-08-16 | 2.00 |
| 2022-08-15 | 2.61 |
| 2022-08-12 | 4.75 |
| 2022-08-11 | 2.61 |
| 2022-08-10 | 1.08 |
| 2022-08-09 | 1.69 |
| 2022-08-08 | 1.69 |
| 2022-08-05 | 2.00 |
| 2022-08-04 | -3.21 |
| 2022-08-03 | -3.21 |
| 2022-08-02 | -4.74 |
| 2022-08-01 | -3.52 |
| 2022-07-29 | -1.98 |
| 2022-07-28 | -1.68 |
| 2022-07-27 | -1.68 |
| 2022-07-26 | -0.45 |
| 2022-07-25 | -0.15 |
| 2022-07-22 | 0.47 |
| 2022-07-21 | 1.38 |
| 2022-07-20 | 2.00 |
| 2022-07-19 | 2.61 |
| 2022-07-18 | 1.69 |
| 2022-07-15 | 0.77 |
| 2022-07-14 | 1.38 |
| 2022-07-13 | 2.00 |
| 2022-07-12 | 1.38 |
| 2022-07-11 | 1.38 |
| 2022-07-08 | 2.92 |
| 2022-07-07 | 0.47 |
| 2022-07-06 | -0.15 |
| 2022-07-05 | 0.16 |
| 2022-07-04 | 0.16 |
| 2022-06-30 | -0.52 |
| 2022-06-29 | -0.23 |
| 2022-06-28 | 1.50 |
| 2022-06-27 | 0.35 |
| 2022-06-24 | -0.52 |
| 2022-06-23 | -1.10 |
| 2022-06-22 | -1.10 |
| 2022-06-21 | -0.52 |
| 2022-06-20 | -1.67 |
| 2022-06-17 | -1.67 |
| 2022-06-16 | -1.67 |
| 2022-06-15 | 0.92 |
| 2022-06-14 | 1.21 |
| 2022-06-13 | 2.36 |
| 2022-06-10 | 3.52 |
| 2022-06-09 | 5.54 |
| 2022-06-08 | 5.83 |
| 2022-06-07 | 6.69 |
| 2022-06-06 | 6.69 |
| 2022-06-02 | 6.69 |
| 2022-06-01 | 8.42 |
| 2022-05-31 | 6.11 |
| 2022-05-30 | 4.67 |
| 2022-05-27 | 4.38 |
| 2022-05-26 | 3.52 |
| 2022-05-25 | 3.52 |
| 2022-05-24 | 3.81 |
| 2022-05-23 | 3.81 |
| 2022-05-20 | 2.08 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | 2.08 |
| 2022-05-17 | 1.21 |
| 2022-05-16 | 0.92 |
| 2022-05-13 | -1.10 |
| 2022-05-12 | -1.96 |
| 2022-05-11 | -1.67 |
| 2022-05-10 | -1.38 |
| 2022-05-06 | 2.65 |
| 2022-05-05 | 5.25 |
| 2022-05-04 | 6.40 |
| 2022-05-03 | 5.25 |
| 2022-04-29 | 3.52 |
| 2022-04-28 | -0.81 |
| 2022-04-27 | -3.98 |
| 2022-04-26 | -5.71 |
| 2022-04-25 | -4.84 |
| 2022-04-22 | -3.11 |
| 2022-04-21 | -3.40 |
| 2022-04-20 | -2.25 |
| 2022-04-19 | 0.06 |
| 2022-04-14 | 0.06 |
| 2022-04-13 | -1.10 |
| 2022-04-12 | -1.10 |
| 2022-04-11 | 0.92 |
| 2022-04-08 | 2.94 |
| 2022-04-07 | 0.35 |
| 2022-04-06 | 3.52 |
| 2022-04-04 | 3.81 |
| 2022-04-01 | 0.63 |
| 2022-03-31 | 2.36 |
| 2022-03-30 | 12.17 |
| 2022-03-29 | 21.11 |
| 2022-03-28 | 21.68 |
| 2022-03-25 | 21.68 |
| 2022-03-24 | 21.11 |
| 2022-03-23 | 15.63 |
| 2022-03-22 | 15.34 |
| 2022-03-21 | 14.76 |
| 2022-03-18 | 14.76 |
| 2022-03-17 | 13.61 |
| 2022-03-16 | 10.15 |
| 2022-03-15 | 5.54 |
| 2022-03-14 | 12.75 |
| 2022-03-11 | 17.07 |
| 2022-03-10 | 17.36 |
| 2022-03-09 | 12.46 |
| 2022-03-08 | 11.02 |
| 2022-03-07 | 12.46 |
| 2022-03-04 | 16.78 |
| 2022-03-03 | 21.97 |
| 2022-03-02 | 19.09 |
| 2022-03-01 | 23.13 |
| 2022-02-28 | 23.70 |
| 2022-02-25 | 26.59 |
| 2022-02-24 | 26.30 |
| 2022-02-23 | 28.60 |
| 2022-02-22 | 26.59 |
| 2022-02-21 | 24.86 |
| 2022-02-18 | 24.57 |
| 2022-02-17 | 26.30 |
| 2022-02-16 | 27.16 |
| 2022-02-15 | 24.57 |
| 2022-02-14 | 24.28 |
| 2022-02-11 | 23.41 |
| 2022-02-10 | 23.13 |
| 2022-02-09 | 23.41 |
| 2022-02-08 | 23.70 |
| 2022-02-07 | 23.13 |
| 2022-02-04 | 21.11 |
| 2022-01-31 | 19.38 |
| 2022-01-28 | 13.61 |
| 2022-01-27 | 11.02 |
| 2022-01-26 | 13.03 |
| 2022-01-25 | 11.02 |
| 2022-01-24 | 14.19 |
| 2022-01-21 | 14.19 |
| 2022-01-20 | 14.76 |
| 2022-01-19 | 12.75 |
| 2022-01-18 | 13.03 |
| 2022-01-17 | 9.57 |
| 2022-01-14 | 10.73 |
| 2022-01-13 | 12.46 |
| 2022-01-12 | 8.71 |
| 2022-01-11 | 8.13 |
| 2022-01-10 | 7.27 |
| 2022-01-07 | 6.11 |
| 2022-01-06 | 4.67 |
| 2022-01-05 | 6.40 |
| 2022-01-04 | 7.84 |
| 2022-01-03 | 9.57 |
| 2021-12-31 | 9.57 |
| 2021-12-30 | 8.13 |
| 2021-12-29 | 6.69 |
| 2021-12-28 | 6.98 |
| 2021-12-24 | 7.84 |
| 2021-12-23 | 8.42 |
| 2021-12-22 | 6.11 |
| 2021-12-21 | 4.38 |
| 2021-12-20 | 4.38 |
| 2021-12-17 | 4.96 |
| 2021-12-16 | 6.69 |
| 2021-12-15 | 5.25 |
| 2021-12-14 | 6.40 |
| 2021-12-13 | 9.00 |
| 2021-12-10 | 11.02 |
| 2021-12-09 | 13.03 |
| 2021-12-08 | 11.88 |
| 2021-12-07 | 12.46 |
| 2021-12-06 | 7.56 |
| 2021-12-03 | 8.13 |
| 2021-12-02 | 9.00 |
| 2021-12-01 | 8.42 |
| 2021-11-30 | 7.27 |
| 2021-11-29 | 9.86 |
| 2021-11-26 | 8.42 |
| 2021-11-25 | 9.57 |
| 2021-11-24 | 8.13 |
| 2021-11-23 | 9.00 |
| 2021-11-22 | 5.83 |
| 2021-11-19 | 6.11 |
| 2021-11-18 | 6.40 |
| 2021-11-17 | 6.98 |
| 2021-11-16 | 7.56 |
| 2021-11-15 | 6.40 |
| 2021-11-12 | 9.57 |
| 2021-11-11 | 7.84 |
| 2021-11-10 | 10.15 |
| 2021-11-09 | 12.17 |
| 2021-11-08 | 12.17 |
| 2021-11-05 | 11.59 |
| 2021-11-04 | 12.46 |
| 2021-11-03 | 13.03 |
| 2021-11-02 | 13.90 |
| 2021-11-01 | 13.32 |
| 2021-10-29 | 23.99 |
| 2021-10-28 | 25.14 |
| 2021-10-27 | 27.45 |
| 2021-10-26 | 28.89 |
| 2021-10-25 | 28.60 |
| 2021-10-22 | 27.45 |
| 2021-10-21 | 26.87 |
| 2021-10-20 | 26.01 |
| 2021-10-19 | 26.30 |
| 2021-10-18 | 24.86 |
| 2021-10-15 | 26.59 |
| 2021-10-12 | 21.97 |
| 2021-10-11 | 23.13 |
| 2021-10-08 | 23.99 |
| 2021-10-07 | 26.59 |
| 2021-10-06 | 26.01 |
| 2021-10-05 | 21.68 |
| 2021-10-04 | 30.05 |
| 2021-09-30 | 24.57 |
| 2021-09-29 | 23.41 |
| 2021-09-28 | 20.24 |
| 2021-09-27 | 20.24 |
| 2021-09-24 | 20.82 |
| 2021-09-23 | 26.01 |
| 2021-09-21 | 19.09 |
| 2021-09-20 | 15.63 |
| 2021-09-17 | 16.78 |
| 2021-09-16 | 16.21 |
| 2021-09-15 | 15.34 |
| 2021-09-14 | 14.19 |
| 2021-09-13 | 16.21 |
| 2021-09-10 | 17.07 |
| 2021-09-09 | 18.51 |
| 2021-09-08 | 18.80 |
| 2021-09-07 | 21.97 |
| 2021-09-06 | 23.70 |
| 2021-09-03 | 21.97 |
| 2021-09-02 | 21.11 |
| 2021-09-01 | 20.82 |
| 2021-08-31 | 19.38 |
| 2021-08-30 | 11.88 |
| 2021-08-27 | 4.96 |
| 2021-08-26 | 4.67 |
| 2021-08-25 | 6.11 |
| 2021-08-24 | 6.69 |
| 2021-08-23 | 6.98 |
| 2021-08-20 | 3.23 |
| 2021-08-19 | 2.08 |
| 2021-08-18 | 3.52 |
| 2021-08-17 | 3.23 |
| 2021-08-16 | 3.52 |
| 2021-08-13 | 2.08 |
| 2021-08-12 | 3.81 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 2.36 |
| 2021-08-09 | 2.36 |
| 2021-08-06 | 0.92 |
| 2021-08-05 | 2.94 |
| 2021-08-04 | 3.52 |
| 2021-08-03 | 2.65 |
| 2021-08-02 | 1.79 |
| 2021-07-30 | -3.98 |
| 2021-07-29 | -3.69 |
| 2021-07-28 | -3.98 |
| 2021-07-27 | -5.13 |
| 2021-07-26 | -2.54 |
| 2021-07-23 | 1.79 |
| 2021-07-22 | 5.25 |
| 2021-07-21 | 4.09 |
| 2021-07-20 | 1.79 |
| 2021-07-19 | 1.79 |
| 2021-07-16 | 0.63 |
| 2021-07-15 | 1.79 |
| 2021-07-14 | 1.21 |
| 2021-07-13 | 2.65 |
| 2021-07-12 | 2.08 |
| 2021-07-09 | 0.92 |
| 2021-07-08 | 1.50 |
| 2021-07-07 | 4.38 |
| 2021-07-06 | 5.25 |
| 2021-07-05 | 6.40 |
| 2021-07-02 | 4.84 |
| 2021-06-30 | 6.21 |
| 2021-06-29 | 6.76 |
| 2021-06-28 | 3.47 |
| 2021-06-25 | -2.28 |
| 2021-06-24 | -3.37 |
| 2021-06-23 | -2.00 |
| 2021-06-22 | -5.01 |
| 2021-06-21 | -6.11 |
| 2021-06-18 | -7.48 |
| 2021-06-17 | -6.93 |
| 2021-06-16 | -6.38 |
| 2021-06-15 | -6.11 |
| 2021-06-11 | -3.92 |
| 2021-06-10 | -4.47 |
| 2021-06-09 | -5.83 |
| 2021-06-08 | -5.56 |
| 2021-06-07 | -6.38 |
| 2021-06-04 | -7.20 |
| 2021-06-03 | -7.48 |
| 2021-06-02 | -9.94 |
| 2021-06-01 | -10.49 |
| 2021-05-31 | -10.49 |
| 2021-05-28 | -10.76 |
| 2021-05-27 | -10.21 |
| 2021-05-26 | -11.04 |
| 2021-05-25 | -11.58 |
| 2021-05-24 | -11.31 |
| 2021-05-21 | -10.49 |
| 2021-05-20 | -9.94 |
| 2021-05-18 | -8.85 |
| 2021-05-17 | -10.21 |
| 2021-05-14 | -11.04 |
| 2021-05-13 | -11.04 |
| 2021-05-12 | -9.12 |
| 2021-05-11 | -8.85 |
| 2021-05-10 | -7.20 |
| 2021-05-07 | -7.48 |
| 2021-05-06 | -7.75 |
| 2021-05-05 | -8.30 |
| 2021-05-04 | -8.85 |
| 2021-05-03 | -8.57 |
| 2021-04-30 | -7.75 |
| 2021-04-29 | -6.66 |
| 2021-04-28 | -7.48 |
| 2021-04-27 | -7.20 |
| 2021-04-26 | -5.83 |
| 2021-04-23 | -4.47 |
| 2021-04-22 | -3.64 |
| 2021-04-21 | -2.28 |
| 2021-04-20 | -0.63 |
| 2021-04-19 | -2.28 |
| 2021-04-16 | -3.10 |
| 2021-04-15 | -5.29 |
| 2021-04-14 | -3.92 |
| 2021-04-13 | -3.92 |
| 2021-04-12 | -3.92 |
| 2021-04-09 | -3.37 |
| 2021-04-08 | -2.00 |
| 2021-04-07 | -3.64 |
| 2021-04-01 | -3.64 |
| 2021-03-31 | -4.47 |
| 2021-03-30 | -4.19 |
| 2021-03-29 | -5.83 |
| 2021-03-26 | -7.75 |
| 2021-03-25 | -8.02 |
| 2021-03-24 | -6.38 |
| 2021-03-23 | -5.56 |
| 2021-03-22 | -4.47 |
| 2021-03-19 | -6.38 |
| 2021-03-18 | -4.47 |
| 2021-03-17 | -4.47 |
| 2021-03-16 | -4.47 |
| 2021-03-15 | -4.19 |
| 2021-03-12 | -4.74 |
| 2021-03-11 | -2.28 |
| 2021-03-10 | -2.00 |
| 2021-03-09 | -1.18 |
| 2021-03-08 | -2.00 |
| 2021-03-05 | -1.45 |
| 2021-03-04 | -1.45 |
| 2021-03-03 | 1.56 |
| 2021-03-02 | 0.74 |
| 2021-03-01 | 2.92 |
| 2021-02-26 | 0.19 |
| 2021-02-25 | 0.74 |
| 2021-02-24 | -0.91 |
| 2021-02-23 | 2.38 |
| 2021-02-22 | 3.75 |
| 2021-02-19 | 3.75 |
| 2021-02-18 | -2.00 |
| 2021-02-17 | 0.19 |
| 2021-02-16 | -0.63 |
| 2021-02-11 | -2.55 |
| 2021-02-10 | -4.19 |
| 2021-02-09 | -3.37 |
| 2021-02-08 | -3.37 |
| 2021-02-05 | -2.55 |
| 2021-02-04 | -3.64 |
| 2021-02-03 | -0.91 |
| 2021-02-02 | -1.45 |
| 2021-02-01 | -1.18 |
| 2021-01-29 | -5.01 |
| 2021-01-28 | -2.55 |
| 2021-01-27 | 0.46 |
| 2021-01-26 | -0.63 |
| 2021-01-25 | -0.09 |
| 2021-01-22 | 1.01 |
| 2021-01-21 | 4.02 |
| 2021-01-20 | 5.39 |
| 2021-01-19 | 7.58 |
| 2021-01-18 | 4.84 |
| 2021-01-15 | 1.56 |
| 2021-01-14 | 4.02 |
| 2021-01-13 | -0.09 |
| 2021-01-12 | -3.92 |
| 2021-01-11 | -4.19 |
| 2021-01-08 | -7.48 |
| 2021-01-07 | -8.30 |
| 2021-01-06 | -2.00 |
| 2021-01-05 | -3.92 |
| 2021-01-04 | -9.39 |
| 2020-12-31 | -6.38 |
| 2020-12-30 | -6.93 |
| 2020-12-29 | -4.74 |
| 2020-12-28 | -3.37 |
| 2020-12-24 | -5.83 |
| 2020-12-23 | -5.29 |
| 2020-12-22 | -3.37 |
| 2020-12-21 | -1.45 |
| 2020-12-18 | 2.65 |
| 2020-12-17 | 2.65 |
| 2020-12-16 | -0.36 |
| 2020-12-15 | -2.00 |
| 2020-12-14 | -0.36 |
| 2020-12-11 | -0.09 |
| 2020-12-10 | 0.74 |
| 2020-12-09 | 2.92 |
| 2020-12-08 | 4.84 |
| 2020-12-07 | 8.13 |
| 2020-12-04 | 8.95 |
| 2020-12-03 | 11.68 |
| 2020-12-02 | 11.68 |
| 2020-12-01 | 13.05 |
| 2020-11-30 | 13.33 |
| 2020-11-27 | 14.97 |
| 2020-11-26 | 14.42 |
| 2020-11-25 | 13.33 |
| 2020-11-24 | 13.05 |
| 2020-11-23 | 12.51 |
| 2020-11-20 | 14.15 |
| 2020-11-19 | 14.70 |
| 2020-11-18 | 16.61 |
| 2020-11-17 | 18.53 |
| 2020-11-16 | 21.27 |
| 2020-11-13 | 26.19 |
| 2020-11-12 | 29.48 |
| 2020-11-11 | 30.85 |
| 2020-11-10 | 28.66 |
| 2020-11-09 | 27.84 |
| 2020-11-06 | 26.47 |
| 2020-11-05 | 25.92 |
| 2020-11-04 | 23.46 |
| 2020-11-03 | 23.46 |
| 2020-11-02 | 19.90 |
| 2020-10-30 | 23.18 |
| 2020-10-29 | 24.28 |
| 2020-10-28 | 25.10 |
| 2020-10-27 | 26.74 |
| 2020-10-23 | 28.66 |
| 2020-10-22 | 27.84 |
| 2020-10-21 | 28.38 |
| 2020-10-20 | 26.74 |
| 2020-10-19 | 27.56 |
| 2020-10-16 | 26.47 |
| 2020-10-15 | 25.65 |
| 2020-10-14 | 27.29 |
| 2020-10-12 | 30.57 |
| 2020-10-09 | 28.11 |
| 2020-10-08 | 30.57 |
| 2020-10-07 | 25.37 |
| 2020-10-06 | 24.82 |
| 2020-10-05 | 24.00 |
| 2020-09-30 | 24.28 |
| 2020-09-29 | 23.73 |
| 2020-09-28 | 24.55 |
| 2020-09-25 | 25.65 |
| 2020-09-24 | 26.74 |
| 2020-09-23 | 29.75 |
| 2020-09-22 | 31.12 |
| 2020-09-21 | 33.04 |
| 2020-09-18 | 35.77 |
| 2020-09-17 | 34.68 |
| 2020-09-16 | 34.95 |
| 2020-09-15 | 36.05 |
| 2020-09-14 | 36.32 |
| 2020-09-11 | 36.87 |
| 2020-09-10 | 37.69 |
| 2020-09-09 | 37.96 |
| 2020-09-08 | 37.96 |
| 2020-09-07 | 37.42 |
| 2020-09-04 | 39.06 |
| 2020-09-03 | 39.61 |
| 2020-09-02 | 37.96 |
| 2020-09-01 | 39.06 |
| 2020-08-31 | 39.33 |
| 2020-08-28 | 38.78 |
| 2020-08-27 | 39.06 |
| 2020-08-26 | 41.52 |
| 2020-08-25 | 39.88 |
| 2020-08-24 | 38.78 |
| 2020-08-21 | 38.78 |
| 2020-08-20 | 39.88 |
| 2020-08-19 | 41.25 |
| 2020-08-18 | 43.44 |
| 2020-08-17 | 42.34 |
| 2020-08-14 | 40.70 |
| 2020-08-13 | 39.61 |
| 2020-08-12 | 35.23 |
| 2020-08-11 | 36.05 |
| 2020-08-10 | 37.96 |
| 2020-08-07 | 41.25 |
| 2020-08-06 | 42.62 |
| 2020-08-05 | 39.33 |
| 2020-08-04 | 38.78 |
| 2020-08-03 | 39.61 |
| 2020-07-31 | 37.42 |
| 2020-07-30 | 38.24 |
| 2020-07-29 | 38.78 |
| 2020-07-28 | 39.61 |
| 2020-07-27 | 37.42 |
| 2020-07-24 | 36.05 |
| 2020-07-23 | 38.24 |
| 2020-07-22 | 37.96 |
| 2020-07-21 | 40.15 |
| 2020-07-20 | 39.61 |
| 2020-07-17 | 37.42 |
| 2020-07-16 | 37.96 |
| 2020-07-15 | 42.07 |
| 2020-07-14 | 42.62 |
| 2020-07-13 | 45.90 |
| 2020-07-10 | 42.34 |
| 2020-07-09 | 45.90 |
| 2020-07-08 | 45.35 |
| 2020-07-07 | 42.34 |
| 2020-07-06 | 47.54 |
| 2020-07-03 | 40.43 |
| 2020-07-02 | 35.77 |
| 2020-06-30 | 31.94 |
| 2020-06-29 | 32.94 |
| 2020-06-26 | 35.58 |
| 2020-06-24 | 36.37 |
| 2020-06-23 | 35.05 |
| 2020-06-22 | 35.32 |
| 2020-06-19 | 38.49 |
| 2020-06-18 | 40.34 |
| 2020-06-17 | 37.96 |
| 2020-06-16 | 35.84 |
| 2020-06-15 | 30.82 |
| 2020-06-12 | 33.47 |
| 2020-06-11 | 35.32 |
| 2020-06-10 | 38.22 |
| 2020-06-09 | 40.07 |
| 2020-06-08 | 40.07 |
| 2020-06-05 | 39.02 |
| 2020-06-04 | 39.28 |
| 2020-06-03 | 39.02 |
| 2020-06-02 | 38.75 |
| 2020-06-01 | 37.96 |
| 2020-05-29 | 35.58 |
| 2020-05-28 | 36.11 |
| 2020-05-27 | 40.34 |
| 2020-05-26 | 39.81 |
| 2020-05-25 | 39.81 |
| 2020-05-22 | 37.69 |
| 2020-05-21 | 47.47 |
| 2020-05-20 | 47.21 |
| 2020-05-19 | 50.12 |
| 2020-05-18 | 50.64 |
| 2020-05-15 | 41.13 |
| 2020-05-14 | 39.28 |
| 2020-05-13 | 42.98 |
| 2020-05-12 | 44.57 |
| 2020-05-11 | 45.36 |
| 2020-05-08 | 46.68 |
| 2020-05-07 | 48.00 |
| 2020-05-06 | 48.00 |
| 2020-05-05 | 43.77 |
| 2020-05-04 | 40.60 |
| 2020-04-29 | 45.62 |
| 2020-04-28 | 46.68 |
| 2020-04-27 | 46.15 |
| 2020-04-24 | 43.51 |
| 2020-04-23 | 47.21 |
| 2020-04-22 | 49.59 |
| 2020-04-21 | 48.79 |
| 2020-04-20 | 52.23 |
| 2020-04-17 | 52.23 |
| 2020-04-16 | 53.02 |
| 2020-04-15 | 54.08 |
| 2020-04-14 | 58.57 |
| 2020-04-09 | 58.31 |
| 2020-04-08 | 58.04 |
| 2020-04-07 | 59.63 |
| 2020-04-06 | 59.63 |
| 2020-04-03 | 51.97 |
| 2020-04-02 | 51.44 |
| 2020-04-01 | 45.09 |
| 2020-03-31 | 49.06 |
| 2020-03-30 | 41.39 |
| 2020-03-27 | 46.15 |
| 2020-03-26 | 44.57 |
| 2020-03-25 | 43.77 |
| 2020-03-24 | 30.82 |
| 2020-03-23 | 25.27 |
| 2020-03-20 | 31.09 |
| 2020-03-19 | 31.35 |
| 2020-03-18 | 35.58 |
| 2020-03-17 | 39.02 |
| 2020-03-16 | 42.72 |
| 2020-03-13 | 53.82 |
| 2020-03-12 | 50.38 |
| 2020-03-11 | 58.31 |
| 2020-03-10 | 60.69 |
| 2020-03-09 | 59.63 |
| 2020-03-06 | 66.24 |
| 2020-03-05 | 70.47 |
| 2020-03-04 | 67.82 |
| 2020-03-03 | 65.44 |
| 2020-03-02 | 63.59 |
| 2020-02-28 | 59.37 |
| 2020-02-27 | 63.86 |
| 2020-02-26 | 64.65 |
| 2020-02-25 | 63.33 |
| 2020-02-24 | 64.39 |
| 2020-02-21 | 56.99 |
| 2020-02-20 | 59.37 |
| 2020-02-19 | 56.99 |
| 2020-02-18 | 56.72 |
| 2020-02-17 | 58.57 |
| 2020-02-14 | 55.40 |
| 2020-02-13 | 54.34 |
| 2020-02-12 | 56.72 |
| 2020-02-11 | 53.29 |
| 2020-02-10 | 53.82 |
| 2020-02-07 | 50.91 |
| 2020-02-06 | 49.32 |
| 2020-02-05 | 43.24 |
| 2020-02-04 | 44.04 |
| 2020-02-03 | 40.60 |
| 2020-01-31 | 39.28 |
| 2020-01-30 | 40.34 |
| 2020-01-29 | 51.17 |
| 2020-01-24 | 56.19 |
| 2020-01-23 | 55.40 |
| 2020-01-22 | 60.42 |
| 2020-01-21 | 58.57 |
| 2020-01-20 | 65.44 |
| 2020-01-17 | 51.97 |
| 2020-01-16 | 46.94 |
| 2020-01-15 | 46.94 |
| 2020-01-14 | 45.36 |
| 2020-01-13 | 48.27 |
| 2020-01-10 | 49.59 |
| 2020-01-09 | 50.38 |
| 2020-01-08 | 46.68 |
| 2020-01-07 | 48.53 |
| 2020-01-06 | 50.64 |
| 2020-01-03 | 53.55 |
| 2020-01-02 | 49.85 |
| 2019-12-31 | 50.12 |
| 2019-12-30 | 46.94 |
| 2019-12-27 | 46.15 |
| 2019-12-24 | 41.66 |
| 2019-12-23 | 42.19 |
| 2019-12-20 | 41.13 |
| 2019-12-19 | 41.13 |
| 2019-12-18 | 43.51 |
| 2019-12-17 | 47.47 |
| 2019-12-16 | 44.04 |
| 2019-12-13 | 41.39 |
| 2019-12-12 | 40.07 |
| 2019-12-11 | 40.07 |
| 2019-12-10 | 36.64 |
| 2019-12-09 | 37.17 |
| 2019-12-06 | 38.49 |
| 2019-12-05 | 37.17 |
| 2019-12-04 | 36.11 |
| 2019-12-03 | 37.17 |
| 2019-12-02 | 37.43 |
| 2019-11-29 | 39.28 |
| 2019-11-28 | 42.19 |
| 2019-11-27 | 42.72 |
| 2019-11-26 | 40.07 |
| 2019-11-25 | 41.39 |
| 2019-11-22 | 35.84 |
| 2019-11-21 | 35.05 |
| 2019-11-20 | 37.43 |
| 2019-11-19 | 40.60 |
| 2019-11-18 | 37.69 |
| 2019-11-15 | 34.52 |
| 2019-11-14 | 33.73 |
| 2019-11-13 | 36.64 |
| 2019-11-12 | 39.54 |
| 2019-11-11 | 37.17 |
| 2019-11-08 | 43.24 |
| 2019-11-07 | 40.87 |
| 2019-11-06 | 40.60 |
| 2019-11-05 | 40.87 |
| 2019-11-04 | 38.75 |
| 2019-11-01 | 42.45 |
| 2019-10-31 | 28.18 |
| 2019-10-30 | 25.54 |
| 2019-10-29 | 23.69 |
| 2019-10-28 | 25.01 |
| 2019-10-25 | 22.63 |
| 2019-10-24 | 25.01 |
| 2019-10-23 | 22.89 |
| 2019-10-22 | 24.48 |
| 2019-10-21 | 22.89 |
| 2019-10-18 | 25.27 |
| 2019-10-17 | 18.40 |
| 2019-10-16 | 19.72 |
| 2019-10-15 | 20.78 |
| 2019-10-14 | 22.63 |
| 2019-10-11 | 22.89 |
| 2019-10-10 | 20.25 |
| 2019-10-09 | 19.72 |
| 2019-10-08 | 21.57 |
| 2019-10-04 | 18.40 |
| 2019-10-03 | 19.99 |
| 2019-10-02 | 18.67 |
| 2019-09-30 | 17.34 |
| 2019-09-27 | 16.29 |
| 2019-09-26 | 17.87 |
| 2019-09-25 | 16.02 |
| 2019-09-24 | 16.82 |
| 2019-09-23 | 17.08 |
| 2019-09-20 | 18.93 |
| 2019-09-19 | 21.84 |
| 2019-09-18 | 24.22 |
| 2019-09-17 | 23.16 |
| 2019-09-16 | 26.07 |
| 2019-09-13 | 28.44 |
| 2019-09-12 | 28.44 |
| 2019-09-11 | 27.39 |
| 2019-09-10 | 26.59 |
| 2019-09-09 | 26.86 |
| 2019-09-06 | 24.22 |
| 2019-09-05 | 24.22 |
| 2019-09-04 | 17.87 |
| 2019-09-03 | 14.70 |
| 2019-09-02 | 15.23 |
| 2019-08-30 | 16.02 |
| 2019-08-29 | 17.61 |
| 2019-08-28 | 24.22 |
| 2019-08-27 | 26.86 |
| 2019-08-26 | 23.69 |
| 2019-08-23 | 28.97 |
| 2019-08-22 | 28.44 |
| 2019-08-21 | 31.35 |
| 2019-08-20 | 31.88 |
| 2019-08-19 | 32.41 |
| 2019-08-16 | 31.35 |
| 2019-08-15 | 34.52 |
| 2019-08-14 | 30.29 |
| 2019-08-13 | 30.29 |
| 2019-08-12 | 33.20 |
| 2019-08-09 | 31.35 |
| 2019-08-08 | 35.32 |
| 2019-08-07 | 32.41 |
| 2019-08-06 | 31.88 |
| 2019-08-05 | 35.58 |
| 2019-08-02 | 39.81 |
| 2019-08-01 | 47.21 |
| 2019-07-31 | 45.36 |
| 2019-07-30 | 47.47 |
| 2019-07-29 | 46.15 |
| 2019-07-26 | 45.36 |
| 2019-07-25 | 50.38 |
| 2019-07-24 | 48.53 |
| 2019-07-23 | 46.94 |
| 2019-07-22 | 46.42 |
| 2019-07-19 | 50.91 |
| 2019-07-18 | 47.47 |
| 2019-07-17 | 49.85 |
| 2019-07-16 | 50.91 |
| 2019-07-15 | 46.15 |
| 2019-07-12 | 45.89 |
| 2019-07-11 | 49.06 |
| 2019-07-10 | 51.70 |
| 2019-07-09 | 50.91 |
| 2019-07-08 | 54.87 |
| 2019-07-05 | 58.57 |
| 2019-07-04 | 58.84 |
| 2019-07-03 | 61.22 |
| 2019-07-02 | 58.01 |
| 2019-06-28 | 55.70 |
| 2019-06-27 | 60.32 |
| 2019-06-26 | 59.55 |
| 2019-06-25 | 55.70 |
| 2019-06-24 | 55.95 |
| 2019-06-21 | 58.27 |
| 2019-06-20 | 60.83 |
| 2019-06-19 | 59.55 |
| 2019-06-18 | 54.15 |
| 2019-06-17 | 55.18 |
| 2019-06-14 | 54.41 |
| 2019-06-13 | 60.83 |
| 2019-06-12 | 54.93 |
| 2019-06-11 | 59.55 |
| 2019-06-10 | 59.04 |
| 2019-06-06 | 54.15 |
| 2019-06-05 | 59.55 |
| 2019-06-04 | 59.55 |
| 2019-06-03 | 59.29 |
| 2019-05-31 | 50.81 |
| 2019-05-30 | 50.30 |
| 2019-05-29 | 49.53 |
| 2019-05-28 | 50.30 |
| 2019-05-27 | 47.99 |
| 2019-05-24 | 47.73 |
| 2019-05-23 | 41.05 |
| 2019-05-22 | 51.33 |
| 2019-05-21 | 50.81 |
| 2019-05-20 | 50.56 |
| 2019-05-17 | 51.84 |
| 2019-05-16 | 56.98 |
| 2019-05-15 | 62.12 |
| 2019-05-14 | 55.44 |
| 2019-05-10 | 56.98 |
| 2019-05-09 | 53.90 |
| 2019-05-08 | 56.47 |
| 2019-05-07 | 55.95 |
| 2019-05-06 | 53.38 |
| 2019-05-03 | 59.29 |
| 2019-05-02 | 59.04 |
| 2019-04-30 | 62.38 |
| 2019-04-29 | 64.43 |
| 2019-04-26 | 67.77 |
| 2019-04-25 | 67.26 |
| 2019-04-24 | 73.68 |
| 2019-04-23 | 73.68 |
| 2019-04-18 | 78.31 |
| 2019-04-17 | 81.13 |
| 2019-04-16 | 78.82 |
| 2019-04-15 | 74.19 |
| 2019-04-12 | 72.65 |
| 2019-04-11 | 76.76 |
| 2019-04-10 | 81.90 |
| 2019-04-09 | 74.97 |
| 2019-04-08 | 64.95 |
| 2019-04-04 | 67.26 |
| 2019-04-03 | 70.60 |
| 2019-04-02 | 73.42 |
| 2019-04-01 | 75.48 |
| 2019-03-29 | 79.85 |
| 2019-03-28 | 87.04 |
| 2019-03-27 | 87.30 |
| 2019-03-26 | 88.84 |
| 2019-03-25 | 86.01 |
| 2019-03-22 | 88.84 |
| 2019-03-21 | 85.76 |
| 2019-03-20 | 88.07 |
| 2019-03-19 | 90.64 |
| 2019-03-18 | 92.69 |
| 2019-03-15 | 90.64 |
| 2019-03-14 | 94.49 |
| 2019-03-13 | 93.21 |
| 2019-03-12 | 97.83 |
| 2019-03-11 | 96.55 |
| 2019-03-08 | 93.21 |
| 2019-03-07 | 95.52 |
| 2019-03-06 | 101.94 |
| 2019-03-05 | 100.66 |
| 2019-03-04 | 95.01 |
| 2019-03-01 | 106.82 |
| 2019-02-28 | 102.71 |
| 2019-02-27 | 105.54 |
| 2019-02-26 | 100.66 |
| 2019-02-25 | 103.74 |
| 2019-02-22 | 108.11 |
| 2019-02-21 | 103.48 |
| 2019-02-20 | 106.05 |
| 2019-02-19 | 106.31 |
| 2019-02-18 | 117.10 |
| 2019-02-15 | 109.39 |
| 2019-02-14 | 113.50 |
| 2019-02-13 | 101.17 |
| 2019-02-12 | 98.35 |
| 2019-02-11 | 104.26 |
| 2019-02-08 | 100.92 |
| 2019-02-04 | 91.41 |
| 2019-02-01 | 87.81 |
| 2019-01-31 | 88.84 |
| 2019-01-30 | 87.04 |
| 2019-01-29 | 86.53 |
| 2019-01-28 | 85.24 |
| 2019-01-25 | 86.27 |
| 2019-01-24 | 84.73 |
| 2019-01-23 | 91.67 |
| 2019-01-22 | 77.79 |
| 2019-01-21 | 77.02 |
| 2019-01-18 | 76.76 |
| 2019-01-17 | 82.67 |
| 2019-01-16 | 84.73 |
| 2019-01-15 | 86.27 |
| 2019-01-14 | 80.62 |
| 2019-01-11 | 74.45 |
| 2019-01-10 | 75.74 |
| 2019-01-09 | 74.97 |
| 2019-01-08 | 75.22 |
| 2019-01-07 | 64.95 |
| 2019-01-04 | 64.17 |
| 2019-01-03 | 60.06 |
| 2019-01-02 | 58.27 |
| 2018-12-31 | 66.49 |
| 2018-12-28 | 62.89 |
| 2018-12-27 | 67.00 |
| 2018-12-24 | 66.23 |
| 2018-12-21 | 58.01 |
| 2018-12-20 | 62.89 |
| 2018-12-19 | 62.12 |
| 2018-12-18 | 59.04 |
| 2018-12-17 | 54.15 |
| 2018-12-14 | 50.56 |
| 2018-12-13 | 58.52 |
| 2018-12-12 | 52.87 |
| 2018-12-11 | 50.30 |
| 2018-12-10 | 50.04 |
| 2018-12-07 | 53.64 |
| 2018-12-06 | 53.38 |
| 2018-12-05 | 60.06 |
| 2018-12-04 | 72.14 |
| 2018-12-03 | 67.00 |
| 2018-11-30 | 67.77 |
| 2018-11-29 | 91.41 |
| 2018-11-28 | 78.05 |
| 2018-11-27 | 72.40 |
| 2018-11-26 | 69.06 |
| 2018-11-23 | 75.22 |
| 2018-11-22 | 78.56 |
| 2018-11-21 | 78.56 |
| 2018-11-20 | 80.10 |
| 2018-11-19 | 81.13 |
| 2018-11-16 | 77.28 |
| 2018-11-15 | 64.95 |
| 2018-11-14 | 62.12 |
| 2018-11-13 | 61.61 |
| 2018-11-12 | 58.52 |
| 2018-11-09 | 61.09 |
| 2018-11-08 | 60.83 |
| 2018-11-07 | 58.78 |
| 2018-11-06 | 59.55 |
| 2018-11-05 | 55.18 |
| 2018-11-02 | 61.86 |
| 2018-11-01 | 61.35 |
| 2018-10-31 | 62.89 |
| 2018-10-30 | 57.24 |
| 2018-10-29 | 64.95 |
| 2018-10-26 | 65.72 |
| 2018-10-25 | 65.46 |
| 2018-10-24 | 69.31 |
| 2018-10-23 | 75.99 |
| 2018-10-22 | 71.11 |
| 2018-10-19 | 69.06 |
| 2018-10-18 | 69.57 |
| 2018-10-16 | 65.97 |
| 2018-10-15 | 67.00 |
| 2018-10-12 | 68.80 |
| 2018-10-11 | 66.74 |
| 2018-10-10 | 72.91 |
| 2018-10-09 | 64.17 |
| 2018-10-08 | 77.02 |
| 2018-10-05 | 80.62 |
| 2018-10-04 | 84.99 |
| 2018-10-03 | 90.64 |
| 2018-10-02 | 88.58 |
| 2018-09-28 | 85.24 |
| 2018-09-27 | 74.19 |
| 2018-09-26 | 74.19 |
| 2018-09-24 | 70.60 |
| 2018-09-21 | 74.97 |
| 2018-09-20 | 76.25 |
| 2018-09-19 | 77.53 |
| 2018-09-18 | 78.82 |
| 2018-09-17 | 82.42 |
| 2018-09-14 | 78.31 |
| 2018-09-13 | 66.49 |
| 2018-09-12 | 70.34 |
| 2018-09-11 | 67.00 |
| 2018-09-10 | 67.51 |
| 2018-09-07 | 61.86 |
| 2018-09-06 | 60.58 |
| 2018-09-05 | 65.97 |
| 2018-09-04 | 66.74 |
| 2018-09-03 | 71.88 |
| 2018-08-31 | 67.00 |
| 2018-08-30 | 55.18 |
| 2018-08-29 | 54.15 |
| 2018-08-28 | 52.61 |
| 2018-08-27 | 50.30 |
| 2018-08-24 | 50.56 |
| 2018-08-23 | 51.33 |
| 2018-08-22 | 50.56 |
| 2018-08-21 | 51.07 |
| 2018-08-20 | 52.36 |
| 2018-08-17 | 43.62 |
| 2018-08-16 | 47.47 |
| 2018-08-15 | 36.17 |
| 2018-08-14 | 35.40 |
| 2018-08-13 | 33.34 |
| 2018-08-10 | 33.86 |
| 2018-08-09 | 35.66 |
| 2018-08-08 | 34.37 |
| 2018-08-07 | 31.03 |
| 2018-08-06 | 33.86 |
| 2018-08-03 | 31.03 |
| 2018-08-02 | 31.03 |
| 2018-08-01 | 34.89 |
| 2018-07-31 | 27.69 |
| 2018-07-30 | 27.69 |
| 2018-07-27 | 28.98 |
| 2018-07-26 | 28.98 |
| 2018-07-25 | 29.23 |
| 2018-07-24 | 25.89 |
| 2018-07-23 | 25.89 |
| 2018-07-20 | 26.92 |
| 2018-07-19 | 24.35 |
| 2018-07-18 | 25.12 |
| 2018-07-17 | 25.38 |
| 2018-07-16 | 28.72 |
| 2018-07-13 | 28.46 |
| 2018-07-12 | 21.01 |
| 2018-07-11 | 19.47 |
| 2018-07-10 | 16.90 |
| 2018-07-09 | 18.19 |
| 2018-07-06 | 14.07 |
| 2018-07-05 | 14.85 |
| 2018-07-04 | 17.93 |
| 2018-07-03 | 20.51 |
| 2018-06-29 | 23.24 |
| 2018-06-28 | 20.51 |
| 2018-06-27 | 21.00 |
| 2018-06-26 | 24.97 |
| 2018-06-25 | 18.52 |
| 2018-06-22 | 21.75 |
| 2018-06-21 | 19.52 |
| 2018-06-20 | 17.28 |
| 2018-06-19 | 17.78 |
| 2018-06-15 | 22.99 |
| 2018-06-14 | 26.71 |
| 2018-06-13 | 27.95 |
| 2018-06-12 | 28.19 |
| 2018-06-11 | 27.95 |
| 2018-06-08 | 29.93 |
| 2018-06-07 | 29.19 |
| 2018-06-06 | 26.95 |
| 2018-06-05 | 27.70 |
| 2018-06-04 | 26.95 |
| 2018-06-01 | 26.95 |
| 2018-05-31 | 25.22 |
| 2018-05-30 | 21.00 |
| 2018-05-29 | 23.24 |
| 2018-05-28 | 24.97 |
| 2018-05-25 | 26.21 |
| 2018-05-24 | 25.71 |
| 2018-05-23 | 26.46 |
| 2018-05-21 | 25.47 |
| 2018-05-18 | 26.46 |
| 2018-05-17 | 23.48 |
| 2018-05-16 | 25.71 |
| 2018-05-15 | 25.71 |
| 2018-05-14 | 26.71 |
| 2018-05-11 | 26.95 |
| 2018-05-10 | 25.47 |
| 2018-05-09 | 26.21 |
| 2018-05-08 | 25.96 |
| 2018-05-07 | 23.73 |
| 2018-05-04 | 24.23 |
| 2018-05-03 | 23.48 |
| 2018-05-02 | 24.72 |
| 2018-04-30 | 22.99 |
| 2018-04-27 | 19.52 |
| 2018-04-26 | 17.28 |
| 2018-04-25 | 18.03 |
| 2018-04-24 | 18.28 |
| 2018-04-23 | 18.28 |
| 2018-04-20 | 17.78 |
| 2018-04-19 | 15.80 |
| 2018-04-18 | 13.81 |
| 2018-04-17 | 10.34 |
| 2018-04-16 | 12.57 |
| 2018-04-13 | 13.07 |
| 2018-04-12 | 13.07 |
| 2018-04-11 | 12.33 |
| 2018-04-10 | 13.81 |
| 2018-04-09 | 12.33 |
| 2018-04-06 | 10.34 |
| 2018-04-04 | 13.07 |
| 2018-04-03 | 13.56 |
| 2018-03-29 | 16.29 |
| 2018-03-28 | 10.84 |
| 2018-03-27 | 10.34 |
| 2018-03-26 | 9.60 |
| 2018-03-23 | 7.12 |
| 2018-03-22 | 9.60 |
| 2018-03-21 | 11.58 |
| 2018-03-20 | 13.32 |
| 2018-03-19 | 13.32 |
| 2018-03-16 | 13.32 |
| 2018-03-15 | 13.32 |
| 2018-03-14 | 16.04 |
| 2018-03-13 | 16.79 |
| 2018-03-12 | 17.04 |
| 2018-03-09 | 17.04 |
| 2018-03-08 | 13.81 |
| 2018-03-07 | 10.84 |
| 2018-03-06 | 11.58 |
| 2018-03-05 | 10.59 |
| 2018-03-02 | 13.56 |
| 2018-03-01 | 14.56 |
| 2018-02-28 | 15.55 |
| 2018-02-27 | 14.31 |
| 2018-02-26 | 15.80 |
| 2018-02-23 | 16.29 |
| 2018-02-22 | 15.05 |
| 2018-02-21 | 18.28 |
| 2018-02-20 | 17.28 |
| 2018-02-15 | 16.29 |
| 2018-02-14 | 14.06 |
| 2018-02-13 | 15.30 |
| 2018-02-12 | 11.33 |
| 2018-02-09 | 13.56 |
| 2018-02-08 | 21.50 |
| 2018-02-07 | 19.52 |
| 2018-02-06 | 16.54 |
| 2018-02-05 | 16.54 |
| 2018-02-02 | 22.00 |
| 2018-02-01 | 22.74 |
| 2018-01-31 | 23.24 |
| 2018-01-30 | 21.25 |
| 2018-01-29 | 23.24 |
| 2018-01-26 | 23.98 |
| 2018-01-25 | 24.97 |
| 2018-01-24 | 28.44 |
| 2018-01-23 | 25.22 |
| 2018-01-22 | 23.98 |
| 2018-01-19 | 26.95 |
| 2018-01-18 | 23.73 |
| 2018-01-17 | 25.96 |
| 2018-01-16 | 24.97 |
| 2018-01-15 | 21.00 |
| 2018-01-12 | 22.00 |
| 2018-01-11 | 24.47 |
| 2018-01-10 | 26.71 |
| 2018-01-09 | 25.71 |
| 2018-01-08 | 27.20 |
| 2018-01-05 | 26.46 |
| 2018-01-04 | 27.45 |
| 2018-01-03 | 27.20 |
| 2018-01-02 | 29.68 |
| 2017-12-29 | 29.93 |
| 2017-12-28 | 30.67 |
| 2017-12-27 | 29.93 |
| 2017-12-22 | 29.43 |
| 2017-12-21 | 30.67 |
| 2017-12-20 | 33.40 |
| 2017-12-19 | 27.95 |
| 2017-12-18 | 27.70 |
| 2017-12-15 | 24.23 |
| 2017-12-14 | 23.48 |
| 2017-12-13 | 23.73 |
| 2017-12-12 | 23.73 |
| 2017-12-11 | 24.47 |
| 2017-12-08 | 22.49 |
| 2017-12-07 | 22.49 |
| 2017-12-06 | 20.01 |
| 2017-12-05 | 21.50 |
| 2017-12-04 | 25.22 |
| 2017-12-01 | 24.23 |
| 2017-11-30 | 22.99 |
| 2017-11-29 | 22.74 |
| 2017-11-28 | 22.74 |
| 2017-11-27 | 22.24 |
| 2017-11-24 | 20.26 |
| 2017-11-23 | 18.52 |
| 2017-11-22 | 17.53 |
| 2017-11-21 | 19.02 |
| 2017-11-20 | 14.31 |
| 2017-11-17 | 16.79 |
| 2017-11-16 | 16.04 |
| 2017-11-15 | 14.31 |
| 2017-11-14 | 17.53 |
| 2017-11-13 | 22.24 |
| 2017-11-10 | 19.02 |
| 2017-11-09 | 19.52 |
| 2017-11-08 | 20.01 |
| 2017-11-07 | 17.78 |
| 2017-11-06 | 17.78 |
| 2017-11-03 | 18.03 |
| 2017-11-02 | 17.53 |
| 2017-11-01 | 17.78 |
| 2017-10-31 | 17.28 |
| 2017-10-30 | 17.04 |
| 2017-10-27 | 13.81 |
| 2017-10-26 | 13.07 |
| 2017-10-25 | 12.57 |
| 2017-10-24 | 9.85 |
| 2017-10-23 | 12.33 |
| 2017-10-20 | 13.81 |
| 2017-10-19 | 11.09 |
| 2017-10-18 | 15.30 |
| 2017-10-17 | 16.29 |
| 2017-10-16 | 16.29 |
| 2017-10-13 | 17.53 |
| 2017-10-12 | 13.32 |
| 2017-10-11 | 16.54 |
| 2017-10-10 | 21.00 |
| 2017-10-09 | 17.04 |
| 2017-10-06 | 15.05 |
| 2017-10-04 | 9.10 |
| 2017-10-03 | 1.91 |
| 2017-09-29 | -0.32 |
| 2017-09-28 | -1.31 |
| 2017-09-27 | -3.30 |
| 2017-09-26 | -3.79 |
| 2017-09-25 | -1.56 |
| 2017-09-22 | 0.42 |
| 2017-09-21 | -0.07 |
| 2017-09-20 | 0.92 |
| 2017-09-19 | 1.41 |
| 2017-09-18 | 1.66 |
| 2017-09-15 | 0.92 |
| 2017-09-14 | 3.40 |
| 2017-09-13 | 4.64 |
| 2017-09-12 | 5.13 |
| 2017-09-11 | 6.13 |
| 2017-09-08 | 4.39 |
| 2017-09-07 | 3.65 |
| 2017-09-06 | 5.38 |
| 2017-09-05 | 6.62 |
| 2017-09-04 | 5.88 |
| 2017-09-01 | 5.38 |
| 2017-08-31 | 5.13 |
| 2017-08-30 | 8.85 |
| 2017-08-29 | 5.13 |
| 2017-08-28 | 5.63 |
| 2017-08-25 | 4.39 |
| 2017-08-24 | 5.38 |
| 2017-08-22 | 8.11 |
| 2017-08-21 | 8.11 |
| 2017-08-18 | 8.36 |
| 2017-08-17 | 8.61 |
| 2017-08-16 | 9.10 |
| 2017-08-15 | 8.85 |
| 2017-08-14 | 10.09 |
| 2017-08-11 | 9.85 |
| 2017-08-10 | 14.31 |
| 2017-08-09 | 14.80 |
| 2017-08-08 | 16.04 |
| 2017-08-07 | 17.78 |
| 2017-08-04 | 16.79 |
| 2017-08-03 | 11.58 |
| 2017-08-02 | 4.64 |
| 2017-08-01 | 4.39 |
| 2017-07-31 | 5.38 |
| 2017-07-28 | 6.37 |
| 2017-07-27 | 10.09 |
| 2017-07-26 | 9.35 |
| 2017-07-25 | 8.61 |
| 2017-07-24 | 9.10 |
| 2017-07-21 | 9.35 |
| 2017-07-20 | 10.09 |
| 2017-07-19 | 9.85 |
| 2017-07-18 | 8.11 |
| 2017-07-17 | 10.34 |
| 2017-07-14 | 11.33 |
| 2017-07-13 | 11.09 |
| 2017-07-12 | 6.87 |
| 2017-07-11 | 4.64 |
| 2017-07-10 | 3.65 |
| 2017-07-07 | 4.89 |
| 2017-07-06 | 6.62 |
| 2017-07-05 | 7.61 |
| 2017-07-04 | 4.14 |
| 2017-07-03 | 4.73 |
| 2017-06-30 | 7.11 |
| 2017-06-29 | 5.21 |
| 2017-06-28 | 4.02 |
| 2017-06-27 | 4.26 |
| 2017-06-26 | 5.21 |
| 2017-06-23 | 6.16 |
| 2017-06-22 | 6.87 |
| 2017-06-21 | 6.16 |
| 2017-06-20 | 7.11 |
| 2017-06-19 | 8.06 |
| 2017-06-16 | 7.83 |
| 2017-06-15 | 7.59 |
| 2017-06-14 | 7.35 |
| 2017-06-13 | 8.30 |
| 2017-06-12 | 10.68 |
| 2017-06-09 | 9.73 |
| 2017-06-08 | 12.35 |
| 2017-06-07 | 9.73 |
| 2017-06-06 | 10.44 |
| 2017-06-05 | 10.92 |
| 2017-06-02 | 11.87 |
| 2017-06-01 | 9.02 |
| 2017-05-31 | 10.21 |
| 2017-05-29 | 5.92 |
| 2017-05-26 | 8.06 |
| 2017-05-25 | 7.83 |
| 2017-05-24 | 7.83 |
| 2017-05-23 | 7.83 |
| 2017-05-22 | 11.16 |
| 2017-05-19 | 8.06 |
| 2017-05-18 | 7.59 |
| 2017-05-17 | 10.44 |
| 2017-05-16 | 11.63 |
| 2017-05-15 | 9.02 |
| 2017-05-12 | 11.40 |
| 2017-05-11 | 13.06 |
| 2017-05-10 | 11.16 |
| 2017-05-09 | 9.25 |
| 2017-05-08 | 7.35 |
| 2017-05-05 | 3.78 |
| 2017-05-04 | 7.59 |
| 2017-05-02 | 8.06 |
| 2017-04-28 | 5.45 |
| 2017-04-27 | 8.54 |
| 2017-04-26 | 11.87 |
| 2017-04-25 | 11.16 |
| 2017-04-24 | 12.35 |
| 2017-04-21 | 13.30 |
| 2017-04-20 | 11.87 |
| 2017-04-19 | 11.40 |
| 2017-04-18 | 14.73 |
| 2017-04-13 | 16.39 |
| 2017-04-12 | 14.97 |
| 2017-04-11 | 14.25 |
| 2017-04-10 | 16.39 |
| 2017-04-07 | 15.92 |
| 2017-04-06 | 17.35 |
| 2017-04-05 | 16.87 |
| 2017-04-03 | 20.68 |
| 2017-03-31 | 21.16 |
| 2017-03-30 | 24.25 |
| 2017-03-29 | 20.92 |
| 2017-03-28 | 20.20 |
| 2017-03-27 | 20.92 |
| 2017-03-24 | 22.35 |
| 2017-03-23 | 22.58 |
| 2017-03-22 | 21.39 |
| 2017-03-21 | 25.68 |
| 2017-03-20 | 32.10 |
| 2017-03-17 | 31.39 |
| 2017-03-16 | 26.63 |
| 2017-03-15 | 26.15 |
| 2017-03-14 | 26.87 |
| 2017-03-13 | 25.44 |
| 2017-03-10 | 25.44 |
| 2017-03-09 | 29.01 |
| 2017-03-08 | 29.49 |
| 2017-03-07 | 24.25 |
| 2017-03-06 | 23.77 |
| 2017-03-03 | 19.96 |
| 2017-03-02 | 23.54 |
| 2017-03-01 | 24.49 |
| 2017-02-28 | 23.54 |
| 2017-02-27 | 23.77 |
| 2017-02-24 | 24.49 |
| 2017-02-23 | 21.87 |
| 2017-02-22 | 24.25 |
| 2017-02-21 | 17.82 |
| 2017-02-20 | 19.49 |
| 2017-02-17 | 19.96 |
| 2017-02-16 | 23.54 |
| 2017-02-15 | 22.35 |
| 2017-02-14 | 20.92 |
| 2017-02-13 | 24.96 |
| 2017-02-10 | 25.68 |
| 2017-02-09 | 30.91 |
| 2017-02-08 | 29.01 |
| 2017-02-07 | 28.06 |
| 2017-02-06 | 29.25 |
| 2017-02-03 | 27.11 |
| 2017-02-02 | 23.77 |
| 2017-02-01 | 26.63 |
| 2017-01-27 | 25.92 |
| 2017-01-26 | 27.34 |
| 2017-01-25 | 26.39 |
| 2017-01-24 | 31.39 |
| 2017-01-23 | 27.11 |
| 2017-01-20 | 26.39 |
| 2017-01-19 | 31.15 |
| 2017-01-18 | 30.20 |
| 2017-01-17 | 26.87 |
| 2017-01-16 | 26.87 |
| 2017-01-13 | 28.77 |
| 2017-01-12 | 30.91 |
| 2017-01-11 | 28.53 |
| 2017-01-10 | 30.68 |
| 2017-01-09 | 30.20 |
| 2017-01-06 | 27.34 |
| 2017-01-05 | 29.96 |
| 2017-01-04 | 28.77 |
| 2017-01-03 | 14.49 |
| 2016-12-30 | 17.58 |
| 2016-12-29 | 16.63 |
| 2016-12-28 | 14.49 |
| 2016-12-23 | 15.68 |
| 2016-12-22 | 13.06 |
| 2016-12-21 | 15.20 |
| 2016-12-20 | 15.20 |
| 2016-12-19 | 11.87 |
| 2016-12-16 | 9.49 |
| 2016-12-15 | 12.11 |
| 2016-12-14 | 10.68 |
| 2016-12-13 | 12.35 |
| 2016-12-12 | 11.16 |
| 2016-12-09 | 11.63 |
| 2016-12-08 | 13.06 |
| 2016-12-07 | 13.78 |
| 2016-12-06 | 9.25 |
| 2016-12-05 | 10.44 |
| 2016-12-02 | 8.78 |
| 2016-12-01 | 9.49 |
| 2016-11-30 | 8.78 |
| 2016-11-29 | 3.54 |
| 2016-11-28 | -0.51 |
| 2016-11-25 | -0.03 |
| 2016-11-24 | 1.40 |
| 2016-11-23 | 2.35 |
| 2016-11-22 | 0.45 |
| 2016-11-21 | 0.92 |
| 2016-11-18 | 1.40 |
| 2016-11-17 | 1.88 |
| 2016-11-16 | 2.11 |
| 2016-11-15 | 3.54 |
| 2016-11-14 | 0.92 |
| 2016-11-11 | 0.92 |
| 2016-11-10 | 6.64 |
| 2016-11-09 | 8.06 |
| 2016-11-08 | 8.30 |
| 2016-11-07 | 7.83 |
| 2016-11-04 | 5.45 |
| 2016-11-03 | 6.64 |
| 2016-11-02 | 8.54 |
| 2016-11-01 | 7.11 |
| 2016-10-31 | 9.73 |
| 2016-10-28 | 7.11 |
| 2016-10-27 | 9.49 |
| 2016-10-26 | 14.97 |
| 2016-10-25 | 14.97 |
| 2016-10-24 | 15.92 |
| 2016-10-20 | 14.97 |
| 2016-10-19 | 19.01 |
| 2016-10-18 | 21.39 |
| 2016-10-17 | 18.30 |
| 2016-10-14 | 19.01 |
| 2016-10-13 | 15.92 |
| 2016-10-12 | 16.16 |
| 2016-10-11 | 20.68 |
| 2016-10-07 | 19.01 |
| 2016-10-06 | 22.11 |
| 2016-10-05 | 20.68 |
| 2016-10-04 | 17.82 |
| 2016-10-03 | 17.35 |
| 2016-09-30 | 15.44 |
| 2016-09-29 | 22.11 |
| 2016-09-28 | 16.39 |
| 2016-09-27 | 12.35 |
| 2016-09-26 | 11.40 |
| 2016-09-23 | 14.25 |
| 2016-09-22 | 15.44 |
| 2016-09-21 | 13.78 |
| 2016-09-20 | 13.06 |
| 2016-09-19 | 14.01 |
| 2016-09-15 | 9.73 |
| 2016-09-14 | 9.49 |
| 2016-09-13 | 9.49 |
| 2016-09-12 | 4.97 |
| 2016-09-09 | 8.30 |
| 2016-09-08 | 8.30 |
| 2016-09-07 | 8.06 |
| 2016-09-06 | 11.63 |
| 2016-09-05 | 12.59 |
| 2016-09-02 | 9.49 |
| 2016-09-01 | 7.59 |
| 2016-08-31 | 8.54 |
| 2016-08-30 | 9.02 |
| 2016-08-29 | 9.49 |
| 2016-08-26 | 2.35 |
| 2016-08-25 | -0.27 |
| 2016-08-24 | -0.98 |
| 2016-08-23 | 0.21 |
| 2016-08-22 | -1.46 |
| 2016-08-19 | -0.51 |
| 2016-08-18 | -0.03 |
| 2016-08-17 | 1.16 |
| 2016-08-16 | 0.45 |
| 2016-08-15 | -0.74 |
| 2016-08-12 | 0.45 |
| 2016-08-11 | 2.35 |
| 2016-08-10 | 0.92 |
| 2016-08-09 | 2.11 |
| 2016-08-08 | 2.35 |
| 2016-08-05 | 1.40 |
| 2016-08-04 | 2.11 |
| 2016-08-03 | 2.35 |
| 2016-08-01 | 1.16 |
| 2016-07-29 | 0.21 |
| 2016-07-28 | 0.45 |
| 2016-07-27 | -0.27 |
| 2016-07-26 | -0.03 |
| 2016-07-25 | -1.70 |
| 2016-07-22 | -1.22 |
| 2016-07-21 | -3.60 |
| 2016-07-20 | -3.12 |
| 2016-07-19 | -2.41 |
| 2016-07-18 | -2.65 |
| 2016-07-15 | -2.65 |
| 2016-07-14 | -2.89 |
| 2016-07-13 | -4.31 |
| 2016-07-12 | -5.27 |
| 2016-07-11 | -5.03 |
| 2016-07-08 | -7.88 |
| 2016-07-07 | -7.17 |
| 2016-07-06 | -9.07 |
| 2016-07-05 | -9.07 |
| 2016-07-04 | -10.10 |
| 2016-06-30 | -7.34 |
| 2016-06-29 | -8.95 |
| 2016-06-28 | -10.10 |
| 2016-06-27 | -10.10 |
| 2016-06-24 | -11.24 |
| 2016-06-23 | -8.26 |
| 2016-06-22 | -6.89 |
| 2016-06-21 | -9.64 |
| 2016-06-20 | -11.70 |
| 2016-06-17 | -11.70 |
| 2016-06-16 | -13.54 |
| 2016-06-15 | -12.62 |
| 2016-06-14 | -14.91 |
| 2016-06-13 | -15.60 |
| 2016-06-10 | -13.77 |
| 2016-06-08 | -11.93 |
| 2016-06-07 | -12.62 |
| 2016-06-06 | -14.91 |
| 2016-06-03 | -14.45 |
| 2016-06-02 | -14.91 |
| 2016-06-01 | -16.29 |
| 2016-05-31 | -16.29 |
| 2016-05-30 | -18.81 |
| 2016-05-27 | -18.12 |
| 2016-05-26 | -21.79 |
| 2016-05-25 | -20.19 |
| 2016-05-24 | -22.71 |
| 2016-05-23 | -17.44 |
| 2016-05-20 | -18.12 |
| 2016-05-19 | -17.67 |
| 2016-05-18 | -16.75 |
| 2016-05-17 | -17.89 |
| 2016-05-16 | -21.33 |
| 2016-05-13 | -19.73 |
| 2016-05-12 | -20.42 |
| 2016-05-11 | -18.58 |
| 2016-05-10 | -21.11 |
| 2016-05-09 | -21.11 |
| 2016-05-06 | -18.35 |
| 2016-05-05 | -15.14 |
| 2016-05-04 | -14.00 |
| 2016-05-03 | -15.83 |
| 2016-04-29 | -15.83 |
| 2016-04-28 | -14.22 |
| 2016-04-27 | -15.14 |
| 2016-04-26 | -15.83 |
| 2016-04-25 | -15.37 |
| 2016-04-22 | -14.68 |
| 2016-04-21 | -15.37 |
| 2016-04-20 | -15.14 |
| 2016-04-19 | -13.77 |
| 2016-04-18 | -13.77 |
| 2016-04-15 | -14.45 |
| 2016-04-14 | -15.37 |
| 2016-04-13 | -16.29 |
| 2016-04-12 | -17.44 |
| 2016-04-11 | -18.35 |
| 2016-04-08 | -18.58 |
| 2016-04-07 | -18.12 |
| 2016-04-06 | -19.96 |
| 2016-04-05 | -19.27 |
| 2016-04-01 | -18.35 |
| 2016-03-31 | -18.81 |
| 2016-03-30 | -21.33 |
| 2016-03-29 | -19.96 |
| 2016-03-24 | -19.04 |
| 2016-03-23 | -19.73 |
| 2016-03-22 | -17.44 |
| 2016-03-21 | -18.81 |
| 2016-03-18 | -18.58 |
| 2016-03-17 | -21.79 |
| 2016-03-16 | -22.48 |
| 2016-03-15 | -23.40 |
| 2016-03-14 | -22.48 |
| 2016-03-11 | -23.17 |
| 2016-03-10 | -23.63 |
| 2016-03-09 | -23.17 |
| 2016-03-08 | -22.94 |
| 2016-03-07 | -23.40 |
| 2016-03-04 | -22.94 |
| 2016-03-03 | -25.23 |
| 2016-03-02 | -25.69 |
| 2016-03-01 | -26.38 |
| 2016-02-29 | -28.21 |
| 2016-02-26 | -28.44 |
| 2016-02-25 | -30.51 |
| 2016-02-24 | -28.44 |
| 2016-02-23 | -29.13 |
| 2016-02-22 | -27.76 |
| 2016-02-19 | -29.82 |
| 2016-02-18 | -31.20 |
| 2016-02-17 | -31.43 |
| 2016-02-16 | -32.34 |
| 2016-02-15 | -33.49 |
| 2016-02-12 | -36.01 |
| 2016-02-11 | -33.72 |
| 2016-02-05 | -32.57 |
| 2016-02-04 | -32.11 |
| 2016-02-03 | -33.26 |
| 2016-02-02 | -32.11 |
| 2016-02-01 | -31.88 |
| 2016-01-29 | -30.28 |
| 2016-01-28 | -31.43 |
| 2016-01-27 | -33.95 |
| 2016-01-26 | -36.93 |
| 2016-01-25 | -35.78 |
| 2016-01-22 | -36.93 |
| 2016-01-21 | -40.14 |
| 2016-01-20 | -37.85 |
| 2016-01-19 | -37.16 |
| 2016-01-18 | -38.54 |
| 2016-01-15 | -38.54 |
| 2016-01-14 | -37.16 |
| 2016-01-13 | -36.24 |
| 2016-01-12 | -36.93 |
| 2016-01-11 | -37.85 |
| 2016-01-08 | -35.10 |
| 2016-01-07 | -35.32 |
| 2016-01-06 | -34.64 |
| 2016-01-05 | -33.26 |
| 2016-01-04 | -35.10 |
| 2015-12-31 | -33.26 |
| 2015-12-30 | -33.03 |
| 2015-12-29 | -32.57 |
| 2015-12-28 | -33.26 |
| 2015-12-24 | -33.49 |
| 2015-12-23 | -33.26 |
| 2015-12-22 | -33.72 |
| 2015-12-21 | -33.49 |
| 2015-12-18 | -34.41 |
| 2015-12-17 | -33.72 |
| 2015-12-16 | -33.03 |
| 2015-12-15 | -34.64 |
| 2015-12-14 | -34.87 |
| 2015-12-11 | -37.16 |
| 2015-12-10 | -35.32 |
| 2015-12-09 | -30.51 |
| 2015-12-08 | -29.13 |
| 2015-12-07 | -30.28 |
| 2015-12-04 | -28.67 |
| 2015-12-03 | -29.13 |
| 2015-12-02 | -29.36 |
| 2015-12-01 | -28.67 |
| 2015-11-30 | -31.43 |
| 2015-11-27 | -30.51 |
| 2015-11-26 | -29.13 |
| 2015-11-25 | -29.13 |
| 2015-11-24 | -28.44 |
| 2015-11-23 | -29.59 |
| 2015-11-20 | -29.13 |
| 2015-11-19 | -30.74 |
| 2015-11-18 | -31.20 |
| 2015-11-17 | -31.20 |
| 2015-11-16 | -31.20 |
| 2015-11-13 | -30.28 |
| 2015-11-12 | -27.76 |
| 2015-11-11 | -27.99 |
| 2015-11-10 | -27.53 |
| 2015-11-09 | -26.38 |
| 2015-11-06 | -24.77 |
| 2015-11-05 | -25.00 |
| 2015-11-04 | -25.46 |
| 2015-11-03 | -27.53 |
| 2015-11-02 | -29.13 |
| 2015-10-30 | -28.44 |
| 2015-10-29 | -27.53 |
| 2015-10-28 | -26.84 |
| 2015-10-27 | -25.00 |
| 2015-10-26 | -25.92 |
| 2015-10-23 | -25.23 |
| 2015-10-22 | -26.15 |
| 2015-10-20 | -25.69 |
| 2015-10-19 | -25.00 |
| 2015-10-16 | -25.69 |
| 2015-10-15 | -25.46 |
| 2015-10-14 | -26.15 |
| 2015-10-13 | -26.38 |
| 2015-10-12 | -25.69 |
| 2015-10-09 | -28.21 |
| 2015-10-08 | -27.99 |
| 2015-10-07 | -26.38 |
| 2015-10-06 | -28.67 |
| 2015-10-05 | -29.59 |
| 2015-10-02 | -30.05 |
| 2015-09-30 | -31.66 |
| 2015-09-29 | -31.66 |
| 2015-09-25 | -29.59 |
| 2015-09-24 | -30.51 |
| 2015-09-23 | -27.53 |
| 2015-09-22 | -27.99 |
| 2015-09-21 | -29.13 |
| 2015-09-18 | -27.53 |
| 2015-09-17 | -28.67 |
| 2015-09-16 | -29.13 |
| 2015-09-15 | -32.34 |
| 2015-09-14 | -31.88 |
| 2015-09-11 | -33.26 |
| 2015-09-10 | -32.57 |
| 2015-09-09 | -32.11 |
| 2015-09-08 | -33.95 |
| 2015-09-07 | -35.32 |
| 2015-09-04 | -36.01 |
| 2015-09-02 | -37.16 |
| 2015-09-01 | -36.01 |
| 2015-08-31 | -34.64 |
| 2015-08-28 | -32.80 |
| 2015-08-27 | -31.88 |
| 2015-08-26 | -35.55 |
| 2015-08-25 | -33.95 |
| 2015-08-24 | -32.34 |
| 2015-08-21 | -29.13 |
| 2015-08-20 | -24.55 |
| 2015-08-19 | -24.55 |
| 2015-08-18 | -24.77 |
| 2015-08-17 | -23.40 |
| 2015-08-14 | -22.94 |
| 2015-08-13 | -22.71 |
| 2015-08-12 | -21.56 |
| 2015-08-11 | -21.11 |
| 2015-08-10 | -20.88 |
| 2015-08-07 | -25.00 |
| 2015-08-06 | -23.17 |
| 2015-08-05 | -20.88 |
| 2015-08-04 | -21.79 |
| 2015-08-03 | -21.79 |
| 2015-07-31 | -19.50 |
| 2015-07-30 | -21.33 |
| 2015-07-29 | -20.88 |
| 2015-07-28 | -22.25 |
| 2015-07-27 | -21.33 |
| 2015-07-24 | -16.52 |
| 2015-07-23 | -16.06 |
| 2015-07-22 | -16.06 |
| 2015-07-21 | -15.37 |
| 2015-07-20 | -16.98 |
| 2015-07-17 | -15.83 |
| 2015-07-16 | -17.67 |
| 2015-07-15 | -18.81 |
| 2015-07-14 | -17.67 |
| 2015-07-13 | -17.44 |
| 2015-07-10 | -19.96 |
| 2015-07-09 | -22.02 |
| 2015-07-08 | -31.43 |
| 2015-07-07 | -23.40 |
| 2015-07-06 | -21.33 |
| 2015-07-03 | -17.62 |
| 2015-07-02 | -14.07 |
| 2015-06-30 | -12.96 |
| 2015-06-29 | -15.40 |
| 2015-06-26 | -12.96 |
| 2015-06-25 | -10.52 |
| 2015-06-24 | -11.63 |
| 2015-06-23 | -11.40 |
| 2015-06-22 | -13.40 |
| 2015-06-19 | -13.18 |
| 2015-06-18 | -13.40 |
| 2015-06-17 | -13.18 |
| 2015-06-16 | -13.85 |
| 2015-06-15 | -12.74 |
| 2015-06-12 | -9.41 |
| 2015-06-11 | -9.85 |
| 2015-06-10 | -10.29 |
| 2015-06-09 | -10.74 |
| 2015-06-08 | -8.07 |
| 2015-06-05 | -7.18 |
| 2015-06-04 | -5.63 |
| 2015-06-03 | -4.30 |
| 2015-06-02 | -6.74 |
| 2015-06-01 | -6.52 |
| 2015-05-29 | -5.63 |
| 2015-05-28 | -4.30 |
| 2015-05-27 | -0.08 |
| 2015-05-26 | 1.03 |
| 2015-05-22 | 1.03 |
| 2015-05-21 | -0.08 |
| 2015-05-20 | -0.30 |
| 2015-05-19 | -2.52 |
| 2015-05-18 | -2.97 |
| 2015-05-15 | -1.63 |
| 2015-05-14 | -2.97 |
| 2015-05-13 | -5.85 |
| 2015-05-12 | -4.52 |
| 2015-05-11 | -4.30 |
| 2015-05-08 | -5.41 |
| 2015-05-07 | -8.96 |
| 2015-05-06 | -3.41 |
| 2015-05-05 | -1.19 |
| 2015-05-04 | -1.19 |
| 2015-04-30 | -2.74 |
| 2015-04-29 | -3.41 |
| 2015-04-28 | -2.30 |
| 2015-04-27 | -3.41 |
| 2015-04-24 | -5.85 |
| 2015-04-23 | -7.18 |
| 2015-04-22 | -6.52 |
| 2015-04-21 | -8.52 |
| 2015-04-20 | -9.63 |
| 2015-04-17 | -6.74 |
| 2015-04-16 | -7.18 |
| 2015-04-15 | -9.85 |
| 2015-04-14 | -10.96 |
| 2015-04-13 | -6.96 |
| 2015-04-10 | -6.96 |
| 2015-04-09 | -6.74 |
| 2015-04-08 | -12.51 |
| 2015-04-02 | -18.95 |
| 2015-04-01 | -20.95 |
| 2015-03-31 | -23.62 |
| 2015-03-30 | -24.50 |
| 2015-03-27 | -26.50 |
| 2015-03-26 | -26.95 |
| 2015-03-25 | -25.84 |
| 2015-03-24 | -23.84 |
| 2015-03-23 | -24.73 |
| 2015-03-20 | -24.95 |
| 2015-03-19 | -24.50 |
| 2015-03-18 | -25.39 |
| 2015-03-17 | -26.06 |
| 2015-03-16 | -25.84 |
| 2015-03-13 | -25.17 |
| 2015-03-12 | -24.95 |
| 2015-03-11 | -24.95 |
| 2015-03-10 | -24.06 |
| 2015-03-09 | -23.84 |
| 2015-03-06 | -22.95 |
| 2015-03-05 | -23.62 |
| 2015-03-04 | -23.17 |
| 2015-03-03 | -22.51 |
| 2015-03-02 | -21.40 |
| 2015-02-27 | -20.95 |
| 2015-02-26 | -21.62 |
| 2015-02-25 | -21.84 |
| 2015-02-24 | -21.40 |
| 2015-02-23 | -21.40 |
| 2015-02-18 | -21.40 |
| 2015-02-17 | -21.62 |
| 2015-02-16 | -21.84 |
| 2015-02-13 | -20.73 |
| 2015-02-12 | -20.73 |
| 2015-02-11 | -21.40 |
| 2015-02-10 | -21.84 |
| 2015-02-09 | -22.51 |
| 2015-02-06 | -22.06 |
| 2015-02-05 | -22.28 |
| 2015-02-04 | -22.51 |
| 2015-02-03 | -22.51 |
| 2015-02-02 | -22.28 |
| 2015-01-30 | -22.28 |
| 2015-01-29 | -22.06 |
| 2015-01-28 | -21.62 |
| 2015-01-27 | -21.62 |
| 2015-01-26 | -20.51 |
| 2015-01-23 | -20.73 |
| 2015-01-22 | -20.73 |
| 2015-01-21 | -21.17 |
| 2015-01-20 | -21.40 |
| 2015-01-19 | -21.62 |
| 2015-01-16 | -20.06 |
| 2015-01-15 | -19.40 |
| 2015-01-14 | -18.29 |
| 2015-01-13 | -18.29 |
| 2015-01-12 | -18.73 |
| 2015-01-09 | -17.84 |
| 2015-01-08 | -16.07 |
| 2015-01-07 | -16.95 |
| 2015-01-06 | -17.40 |
| 2015-01-05 | -18.51 |
| 2015-01-02 | -18.51 |
| 2014-12-31 | -19.18 |
| 2014-12-30 | -19.84 |
| 2014-12-29 | -20.73 |
| 2014-12-24 | -20.29 |
| 2014-12-23 | -19.18 |
| 2014-12-22 | -19.62 |
| 2014-12-19 | -19.40 |
| 2014-12-18 | -19.62 |
| 2014-12-17 | -19.18 |
| 2014-12-16 | -17.40 |
| 2014-12-15 | -18.29 |
| 2014-12-12 | -18.95 |
| 2014-12-11 | -18.95 |
| 2014-12-10 | -17.18 |
| 2014-12-09 | -18.29 |
| 2014-12-08 | -18.29 |
| 2014-12-05 | -18.29 |
| 2014-12-04 | -15.84 |
| 2014-12-03 | -17.62 |
| 2014-12-02 | -16.73 |
| 2014-12-01 | -18.06 |
| 2014-11-28 | -16.07 |
| 2014-11-27 | -15.40 |
| 2014-11-26 | -15.84 |
| 2014-11-25 | -16.73 |
| 2014-11-24 | -16.29 |
| 2014-11-21 | -17.84 |
| 2014-11-20 | -18.06 |
| 2014-11-19 | -17.62 |
| 2014-11-18 | -17.62 |
| 2014-11-17 | -16.95 |
| 2014-11-14 | -15.84 |
| 2014-11-13 | -16.95 |
| 2014-11-12 | -17.18 |
| 2014-11-11 | -17.62 |
| 2014-11-10 | -18.95 |
| 2014-11-07 | -18.51 |
| 2014-11-06 | -17.84 |
| 2014-11-05 | -17.62 |
| 2014-11-04 | -17.84 |
| 2014-11-03 | -19.18 |
| 2014-10-31 | -19.18 |
| 2014-10-30 | -19.84 |
| 2014-10-29 | -20.06 |
| 2014-10-28 | -20.51 |
| 2014-10-27 | -21.17 |
| 2014-10-24 | -21.62 |
| 2014-10-23 | -20.73 |
| 2014-10-22 | -20.06 |
| 2014-10-21 | -21.40 |
| 2014-10-20 | -20.95 |
| 2014-10-17 | -21.40 |
| 2014-10-16 | -22.95 |
| 2014-10-15 | -21.62 |
| 2014-10-14 | -21.17 |
| 2014-10-13 | -22.06 |
| 2014-10-10 | -20.51 |
| 2014-10-09 | -19.62 |
| 2014-10-08 | -17.84 |
| 2014-10-07 | -18.73 |
| 2014-10-06 | -19.40 |
| 2014-10-03 | -20.73 |
| 2014-09-30 | -19.84 |
| 2014-09-29 | -18.73 |
| 2014-09-26 | -18.06 |
| 2014-09-25 | -17.40 |
| 2014-09-24 | -16.95 |
| 2014-09-23 | -17.62 |
| 2014-09-22 | -17.40 |
| 2014-09-19 | -16.73 |
| 2014-09-18 | -17.62 |
| 2014-09-17 | -16.73 |
| 2014-09-16 | -18.29 |
| 2014-09-15 | -17.84 |
| 2014-09-12 | -17.18 |
| 2014-09-11 | -17.40 |
| 2014-09-10 | -16.73 |
| 2014-09-08 | -15.18 |
| 2014-09-05 | -16.07 |
| 2014-09-04 | -17.40 |
| 2014-09-03 | -17.62 |
| 2014-09-02 | -18.29 |
| 2014-09-01 | -18.06 |
| 2014-08-29 | -16.95 |
| 2014-08-28 | -16.29 |
| 2014-08-27 | -13.40 |
| 2014-08-26 | -13.40 |
| 2014-08-25 | -14.29 |
| 2014-08-22 | -14.73 |
| 2014-08-21 | -14.73 |
| 2014-08-20 | -14.51 |
| 2014-08-19 | -14.73 |
| 2014-08-18 | -15.84 |
| 2014-08-15 | -15.18 |
| 2014-08-14 | -14.73 |
| 2014-08-13 | -14.07 |
| 2014-08-12 | -15.84 |
| 2014-08-11 | -16.51 |
| 2014-08-08 | -15.62 |
| 2014-08-07 | -17.84 |
| 2014-08-06 | -15.62 |
| 2014-08-05 | -16.73 |
| 2014-08-04 | -16.73 |
| 2014-08-01 | -16.95 |
| 2014-07-31 | -15.62 |
| 2014-07-30 | -16.73 |
| 2014-07-29 | -15.62 |
| 2014-07-28 | -16.07 |
| 2014-07-25 | -14.73 |
| 2014-07-24 | -14.51 |
| 2014-07-23 | -16.51 |
| 2014-07-22 | -17.62 |
| 2014-07-21 | -16.07 |
| 2014-07-18 | -14.07 |
| 2014-07-17 | -13.85 |
| 2014-07-16 | -13.85 |
| 2014-07-15 | -13.85 |
| 2014-07-14 | -12.96 |
| 2014-07-11 | -19.40 |
| 2014-07-10 | -18.95 |
| 2014-07-09 | -19.84 |
| 2014-07-08 | -17.18 |
| 2014-07-07 | -17.68 |
| 2014-07-04 | -17.47 |
| 2014-07-03 | -18.75 |
| 2014-07-02 | -18.53 |
| 2014-06-30 | -19.81 |
| 2014-06-27 | -21.51 |
| 2014-06-26 | -21.09 |
| 2014-06-25 | -21.73 |
| 2014-06-24 | -21.94 |
| 2014-06-23 | -21.94 |
| 2014-06-20 | -20.66 |
| 2014-06-19 | -22.36 |
| 2014-06-18 | -20.87 |
| 2014-06-17 | -21.94 |
| 2014-06-16 | -22.58 |
| 2014-06-13 | -21.30 |
| 2014-06-12 | -22.58 |
| 2014-06-11 | -23.00 |
| 2014-06-10 | -22.36 |
| 2014-06-09 | -24.07 |
| 2014-06-06 | -24.07 |
| 2014-06-05 | -23.00 |
| 2014-06-04 | -24.28 |
| 2014-06-03 | -23.43 |
| 2014-05-30 | -21.73 |
| 2014-05-29 | -20.87 |
| 2014-05-28 | -20.87 |
| 2014-05-27 | -18.75 |
| 2014-05-26 | -21.73 |
| 2014-05-23 | -21.30 |
| 2014-05-22 | -19.81 |
| 2014-05-21 | -22.36 |
| 2014-05-20 | -22.58 |
| 2014-05-19 | -22.15 |
| 2014-05-16 | -22.15 |
| 2014-05-15 | -22.58 |
| 2014-05-14 | -22.15 |
| 2014-05-13 | -22.79 |
| 2014-05-12 | -22.58 |
| 2014-05-09 | -21.73 |
| 2014-05-08 | -24.07 |
| 2014-05-07 | -23.00 |
| 2014-05-05 | -21.51 |
| 2014-05-02 | -20.24 |
| 2014-04-30 | -16.41 |
| 2014-04-29 | -19.17 |
| 2014-04-28 | -22.15 |
| 2014-04-25 | -21.30 |
| 2014-04-24 | -20.24 |
| 2014-04-23 | -19.60 |
| 2014-04-22 | -18.32 |
| 2014-04-17 | -19.81 |
| 2014-04-16 | -20.45 |
| 2014-04-15 | -20.24 |
| 2014-04-14 | -22.58 |
| 2014-04-11 | -21.09 |
| 2014-04-10 | -20.45 |
| 2014-04-09 | -21.09 |
| 2014-04-08 | -23.85 |
| 2014-04-07 | -25.55 |
| 2014-04-04 | -25.77 |
| 2014-04-03 | -24.49 |
| 2014-04-02 | -27.26 |
| 2014-04-01 | -26.19 |
| 2014-03-31 | -23.64 |
| 2014-03-28 | -23.00 |
| 2014-03-27 | -21.51 |
| 2014-03-26 | -28.96 |
| 2014-03-25 | -28.74 |
| 2014-03-24 | -28.53 |
| 2014-03-21 | -29.17 |
| 2014-03-20 | -30.02 |
| 2014-03-19 | -28.32 |
| 2014-03-18 | -27.26 |
| 2014-03-17 | -27.26 |
| 2014-03-14 | -27.04 |
| 2014-03-13 | -25.13 |
| 2014-03-12 | -24.28 |
| 2014-03-11 | -23.00 |
| 2014-03-10 | -22.36 |
| 2014-03-07 | -22.58 |
| 2014-03-06 | -21.94 |
| 2014-03-05 | -22.36 |
| 2014-03-04 | -19.17 |
| 2014-03-03 | -19.60 |
| 2014-02-28 | -22.36 |
| 2014-02-27 | -18.53 |
| 2014-02-26 | -17.90 |
| 2014-02-25 | -17.68 |
| 2014-02-24 | -14.49 |
| 2014-02-21 | -13.43 |
| 2014-02-20 | -13.43 |
| 2014-02-19 | -14.92 |
| 2014-02-18 | -13.00 |
| 2014-02-17 | -11.73 |
| 2014-02-14 | -11.30 |
| 2014-02-13 | -11.30 |
| 2014-02-12 | -11.52 |
| 2014-02-11 | -12.15 |
| 2014-02-10 | -10.66 |
| 2014-02-07 | -9.60 |
| 2014-02-06 | -9.81 |
| 2014-02-05 | -12.15 |
| 2014-02-04 | -12.58 |
| 2014-01-30 | -10.66 |
| 2014-01-29 | -7.90 |
| 2014-01-28 | -11.94 |
| 2014-01-27 | -11.52 |
| 2014-01-24 | -8.96 |
| 2014-01-23 | -8.54 |
| 2014-01-22 | -6.41 |
| 2014-01-21 | -6.62 |
| 2014-01-20 | -8.11 |
| 2014-01-17 | -6.84 |
| 2014-01-16 | -6.41 |
| 2014-01-15 | -6.20 |
| 2014-01-14 | -5.35 |
| 2014-01-13 | -4.92 |
| 2014-01-10 | -4.92 |
| 2014-01-09 | -6.84 |
| 2014-01-08 | -3.43 |
| 2014-01-07 | -2.79 |
| 2014-01-06 | -0.24 |
| 2014-01-03 | 0.40 |
| 2014-01-02 | 1.46 |
| 2013-12-31 | 2.10 |
| 2013-12-30 | 1.03 |
| 2013-12-27 | 2.31 |
| 2013-12-24 | 1.25 |
| 2013-12-23 | 2.10 |
| 2013-12-20 | -0.03 |
| 2013-12-19 | 0.18 |
| 2013-12-18 | 2.31 |
| 2013-12-17 | 1.88 |
| 2013-12-16 | -0.46 |
| 2013-12-13 | 2.74 |
| 2013-12-12 | 3.16 |
| 2013-12-11 | 2.95 |
| 2013-12-10 | 3.59 |
| 2013-12-09 | 4.22 |
| 2013-12-06 | 5.29 |
| 2013-12-05 | 6.99 |
| 2013-12-04 | 5.50 |
| 2013-12-03 | 4.22 |
| 2013-12-02 | 4.86 |
| 2013-11-29 | 8.05 |
| 2013-11-28 | 6.35 |
| 2013-11-27 | 3.80 |
| 2013-11-26 | 4.22 |
| 2013-11-25 | 6.56 |
| 2013-11-22 | 5.50 |
| 2013-11-21 | 2.74 |
| 2013-11-20 | 2.95 |
| 2013-11-19 | 0.61 |
| 2013-11-18 | 1.88 |
| 2013-11-15 | -0.24 |
| 2013-11-14 | -2.16 |
| 2013-11-13 | -2.79 |
| 2013-11-12 | -0.24 |
| 2013-11-11 | -2.79 |
| 2013-11-08 | -0.24 |
| 2013-11-07 | 0.82 |
| 2013-11-06 | 1.25 |
| 2013-11-05 | -0.03 |
| 2013-11-04 | -0.67 |
| 2013-11-01 | 0.61 |
| 2013-10-31 | 1.03 |
| 2013-10-30 | 3.16 |
| 2013-10-29 | -0.24 |
| 2013-10-28 | 2.95 |
| 2013-10-25 | 4.01 |
| 2013-10-24 | 1.88 |
| 2013-10-23 | 1.25 |
| 2013-10-22 | 5.50 |
| 2013-10-21 | 4.22 |
| 2013-10-18 | 2.74 |
| 2013-10-17 | 2.10 |
| 2013-10-16 | 1.03 |
| 2013-10-15 | 2.31 |
| 2013-10-11 | 4.44 |
| 2013-10-10 | 1.25 |
| 2013-10-09 | 1.03 |
| 2013-10-08 | 2.10 |
| 2013-10-07 | 1.88 |
| 2013-10-04 | 2.31 |
| 2013-10-03 | 2.31 |
| 2013-10-02 | -0.24 |
| 2013-09-30 | -3.65 |
| 2013-09-27 | -3.65 |
| 2013-09-26 | -1.52 |
| 2013-09-25 | 1.25 |
| 2013-09-24 | 0.18 |
| 2013-09-23 | 1.88 |
| 2013-09-19 | 3.37 |
| 2013-09-18 | 4.44 |
| 2013-09-17 | 4.44 |
| 2013-09-16 | 5.29 |
| 2013-09-13 | 4.86 |
| 2013-09-12 | 6.35 |
| 2013-09-11 | 4.65 |
| 2013-09-10 | 5.93 |
| 2013-09-09 | 5.08 |
| 2013-09-06 | 6.35 |
| 2013-09-05 | 6.78 |
| 2013-09-04 | 8.90 |
| 2013-09-03 | 9.54 |
| 2013-09-02 | 9.75 |
| 2013-08-30 | 10.82 |
| 2013-08-29 | 14.22 |
| 2013-08-28 | 16.56 |
| 2013-08-27 | 11.46 |
| 2013-08-26 | 14.22 |
| 2013-08-23 | 14.01 |
| 2013-08-22 | 13.58 |
| 2013-08-21 | 12.73 |
| 2013-08-20 | 12.09 |
| 2013-08-19 | 12.95 |
| 2013-08-16 | 10.82 |
| 2013-08-15 | 11.03 |
| 2013-08-13 | 11.24 |
| 2013-08-12 | 11.03 |
| 2013-08-09 | 6.56 |
| 2013-08-08 | 6.35 |
| 2013-08-07 | 7.41 |
| 2013-08-06 | 8.27 |
| 2013-08-05 | 9.97 |
| 2013-08-02 | 11.46 |
| 2013-08-01 | 11.24 |
| 2013-07-31 | 7.20 |
| 2013-07-30 | 5.93 |
| 2013-07-29 | 6.35 |
| 2013-07-26 | 4.22 |
| 2013-07-25 | 4.44 |
| 2013-07-24 | 4.22 |
| 2013-07-23 | 3.16 |
| 2013-07-22 | 2.31 |
| 2013-07-19 | 4.22 |
| 2013-07-18 | -1.09 |
| 2013-07-17 | -2.16 |
| 2013-07-16 | -0.88 |
| 2013-07-15 | 2.52 |
| 2013-07-12 | 1.67 |
| 2013-07-11 | -4.50 |
| 2013-07-10 | -6.41 |
| 2013-07-09 | -6.20 |
| 2013-07-08 | -5.13 |
| 2013-07-05 | -2.25 |
| 2013-07-04 | -2.46 |
| 2013-07-03 | -1.43 |
| 2013-07-02 | 0.20 |
| 2013-06-28 | 0.41 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy