Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-09-30 | 477.68 |
| 2025-09-29 | 482.45 |
| 2025-09-26 | 475.30 |
| 2025-09-25 | 486.02 |
| 2025-09-24 | 483.64 |
| 2025-09-23 | 489.59 |
| 2025-09-22 | 502.69 |
| 2025-09-19 | 512.22 |
| 2025-09-18 | 465.77 |
| 2025-09-17 | 462.20 |
| 2025-09-16 | 443.14 |
| 2025-09-15 | 449.09 |
| 2025-09-12 | 465.77 |
| 2025-09-11 | 486.02 |
| 2025-09-10 | 485.42 |
| 2025-09-09 | 486.60 |
| 2025-09-08 | 517.29 |
| 2025-09-05 | 535.00 |
| 2025-09-04 | 516.11 |
| 2025-09-03 | 558.60 |
| 2025-09-02 | 608.17 |
| 2025-09-01 | 539.72 |
| 2025-08-29 | 533.81 |
| 2025-08-28 | 538.54 |
| 2025-08-27 | 581.03 |
| 2025-08-26 | 591.65 |
| 2025-08-25 | 609.35 |
| 2025-08-22 | 628.24 |
| 2025-08-21 | 630.60 |
| 2025-08-20 | 658.93 |
| 2025-08-19 | 680.17 |
| 2025-08-18 | 708.50 |
| 2025-08-15 | 701.42 |
| 2025-08-14 | 448.83 |
| 2025-08-13 | 374.48 |
| 2025-08-12 | 334.35 |
| 2025-08-11 | 327.26 |
| 2025-08-08 | 307.20 |
| 2025-08-07 | 282.41 |
| 2025-08-06 | 280.05 |
| 2025-08-05 | 278.87 |
| 2025-08-04 | 269.43 |
| 2025-08-01 | 265.89 |
| 2025-07-31 | 272.97 |
| 2025-07-30 | 284.77 |
| 2025-07-29 | 296.58 |
| 2025-07-28 | 302.48 |
| 2025-07-25 | 308.38 |
| 2025-07-24 | 314.28 |
| 2025-07-23 | 301.30 |
| 2025-07-22 | 303.66 |
| 2025-07-21 | 316.64 |
| 2025-07-18 | 310.74 |
| 2025-07-17 | 309.56 |
| 2025-07-16 | 306.02 |
| 2025-07-15 | 300.12 |
| 2025-07-14 | 307.20 |
| 2025-07-11 | 311.92 |
| 2025-07-10 | 322.54 |
| 2025-07-09 | 291.86 |
| 2025-07-08 | 290.68 |
| 2025-07-07 | 293.04 |
| 2025-07-04 | 285.95 |
| 2025-07-03 | 289.50 |
| 2025-07-02 | 290.68 |
| 2025-06-30 | 301.30 |
| 2025-06-27 | 241.10 |
| 2025-06-26 | 237.56 |
| 2025-06-25 | 238.74 |
| 2025-06-24 | 235.20 |
| 2025-06-23 | 219.86 |
| 2025-06-20 | 217.50 |
| 2025-06-19 | 218.68 |
| 2025-06-18 | 229.30 |
| 2025-06-17 | 231.66 |
| 2025-06-16 | 229.30 |
| 2025-06-13 | 224.58 |
| 2025-06-12 | 244.64 |
| 2025-06-11 | 257.63 |
| 2025-06-10 | 254.09 |
| 2025-06-09 | 241.10 |
| 2025-06-06 | 234.02 |
| 2025-06-05 | 235.20 |
| 2025-06-04 | 239.92 |
| 2025-06-03 | 245.82 |
| 2025-06-02 | 244.64 |
| 2025-05-30 | 256.45 |
| 2025-05-29 | 258.81 |
| 2025-05-28 | 244.64 |
| 2025-05-27 | 245.82 |
| 2025-05-26 | 235.20 |
| 2025-05-23 | 238.74 |
| 2025-05-22 | 234.02 |
| 2025-05-21 | 242.28 |
| 2025-05-20 | 237.56 |
| 2025-05-19 | 244.64 |
| 2025-05-16 | 244.64 |
| 2025-05-15 | 250.55 |
| 2025-05-14 | 259.99 |
| 2025-05-13 | 257.63 |
| 2025-05-12 | 250.55 |
| 2025-05-09 | 241.10 |
| 2025-05-08 | 234.02 |
| 2025-05-07 | 230.48 |
| 2025-05-06 | 229.30 |
| 2025-05-02 | 228.12 |
| 2025-04-30 | 228.12 |
| 2025-04-29 | 225.76 |
| 2025-04-28 | 222.22 |
| 2025-04-25 | 224.58 |
| 2025-04-24 | 224.58 |
| 2025-04-23 | 229.30 |
| 2025-04-22 | 215.14 |
| 2025-04-17 | 205.69 |
| 2025-04-16 | 205.69 |
| 2025-04-15 | 215.14 |
| 2025-04-14 | 216.32 |
| 2025-04-11 | 210.42 |
| 2025-04-10 | 205.69 |
| 2025-04-09 | 204.51 |
| 2025-04-08 | 196.25 |
| 2025-04-07 | 196.25 |
| 2025-04-03 | 239.92 |
| 2025-04-02 | 250.55 |
| 2025-04-01 | 251.73 |
| 2025-03-31 | 251.73 |
| 2025-03-28 | 261.17 |
| 2025-03-27 | 267.07 |
| 2025-03-26 | 276.51 |
| 2025-03-25 | 280.05 |
| 2025-03-24 | 294.22 |
| 2025-03-21 | 290.68 |
| 2025-03-20 | 306.02 |
| 2025-03-19 | 308.38 |
| 2025-03-18 | 316.64 |
| 2025-03-17 | 310.74 |
| 2025-03-14 | 301.30 |
| 2025-03-13 | 285.95 |
| 2025-03-12 | 285.95 |
| 2025-03-11 | 290.68 |
| 2025-03-10 | 298.94 |
| 2025-03-07 | 298.94 |
| 2025-03-06 | 291.86 |
| 2025-03-05 | 276.51 |
| 2025-03-04 | 271.79 |
| 2025-03-03 | 272.97 |
| 2025-02-28 | 276.51 |
| 2025-02-27 | 304.84 |
| 2025-02-26 | 311.92 |
| 2025-02-25 | 265.89 |
| 2025-02-24 | 272.97 |
| 2025-02-21 | 275.33 |
| 2025-02-20 | 281.23 |
| 2025-02-19 | 254.09 |
| 2025-02-18 | 232.84 |
| 2025-02-17 | 234.02 |
| 2025-02-14 | 235.20 |
| 2025-02-13 | 221.04 |
| 2025-02-12 | 230.48 |
| 2025-02-11 | 224.58 |
| 2025-02-10 | 236.38 |
| 2025-02-07 | 234.02 |
| 2025-02-06 | 230.48 |
| 2025-02-05 | 210.42 |
| 2025-02-04 | 210.42 |
| 2025-02-03 | 213.96 |
| 2025-01-28 | 228.12 |
| 2025-01-27 | 221.04 |
| 2025-01-24 | 215.14 |
| 2025-01-23 | 203.33 |
| 2025-01-22 | 208.06 |
| 2025-01-21 | 216.32 |
| 2025-01-20 | 216.32 |
| 2025-01-17 | 222.22 |
| 2025-01-16 | 224.58 |
| 2025-01-15 | 216.32 |
| 2025-01-14 | 219.86 |
| 2025-01-13 | 212.78 |
| 2025-01-10 | 210.42 |
| 2025-01-09 | 197.43 |
| 2025-01-08 | 196.25 |
| 2025-01-07 | 202.15 |
| 2025-01-06 | 202.15 |
| 2025-01-03 | 200.97 |
| 2025-01-02 | 211.60 |
| 2024-12-31 | 219.86 |
| 2024-12-30 | 217.50 |
| 2024-12-27 | 225.76 |
| 2024-12-24 | 236.38 |
| 2024-12-23 | 236.38 |
| 2024-12-20 | 236.38 |
| 2024-12-19 | 241.10 |
| 2024-12-18 | 242.28 |
| 2024-12-17 | 238.74 |
| 2024-12-16 | 244.58 |
| 2024-12-13 | 245.75 |
| 2024-12-12 | 262.10 |
| 2024-12-11 | 256.26 |
| 2024-12-10 | 255.10 |
| 2024-12-09 | 265.61 |
| 2024-12-06 | 257.43 |
| 2024-12-05 | 249.26 |
| 2024-12-04 | 251.59 |
| 2024-12-03 | 251.59 |
| 2024-12-02 | 262.10 |
| 2024-11-29 | 278.46 |
| 2024-11-28 | 267.94 |
| 2024-11-27 | 278.46 |
| 2024-11-26 | 262.10 |
| 2024-11-25 | 265.61 |
| 2024-11-22 | 270.28 |
| 2024-11-21 | 281.96 |
| 2024-11-20 | 295.98 |
| 2024-11-19 | 290.14 |
| 2024-11-18 | 278.46 |
| 2024-11-15 | 270.28 |
| 2024-11-14 | 280.79 |
| 2024-11-13 | 304.16 |
| 2024-11-12 | 320.51 |
| 2024-11-11 | 338.03 |
| 2024-11-08 | 314.67 |
| 2024-11-07 | 328.68 |
| 2024-11-06 | 354.38 |
| 2024-11-05 | 265.61 |
| 2024-11-04 | 259.77 |
| 2024-11-01 | 249.26 |
| 2024-10-31 | 250.42 |
| 2024-10-30 | 255.10 |
| 2024-10-29 | 262.10 |
| 2024-10-28 | 267.94 |
| 2024-10-25 | 267.94 |
| 2024-10-24 | 249.26 |
| 2024-10-23 | 262.10 |
| 2024-10-22 | 250.42 |
| 2024-10-21 | 253.93 |
| 2024-10-18 | 251.59 |
| 2024-10-17 | 234.07 |
| 2024-10-16 | 242.25 |
| 2024-10-15 | 249.26 |
| 2024-10-14 | 267.94 |
| 2024-10-10 | 283.13 |
| 2024-10-09 | 285.47 |
| 2024-10-08 | 322.84 |
| 2024-10-07 | 401.11 |
| 2024-10-04 | 338.03 |
| 2024-10-03 | 318.17 |
| 2024-10-02 | 342.70 |
| 2024-09-30 | 322.84 |
| 2024-09-27 | 286.63 |
| 2024-09-26 | 245.75 |
| 2024-09-25 | 218.89 |
| 2024-09-24 | 227.06 |
| 2024-09-23 | 206.04 |
| 2024-09-20 | 214.21 |
| 2024-09-19 | 195.52 |
| 2024-09-17 | 174.50 |
| 2024-09-16 | 176.83 |
| 2024-09-13 | 176.83 |
| 2024-09-12 | 180.34 |
| 2024-09-11 | 176.83 |
| 2024-09-10 | 181.41 |
| 2024-09-09 | 187.13 |
| 2024-09-05 | 196.28 |
| 2024-09-04 | 197.43 |
| 2024-09-03 | 195.14 |
| 2024-09-02 | 184.84 |
| 2024-08-30 | 188.27 |
| 2024-08-29 | 181.41 |
| 2024-08-28 | 176.83 |
| 2024-08-27 | 184.84 |
| 2024-08-26 | 184.84 |
| 2024-08-23 | 188.27 |
| 2024-08-22 | 185.99 |
| 2024-08-21 | 192.85 |
| 2024-08-20 | 199.71 |
| 2024-08-19 | 205.43 |
| 2024-08-16 | 238.61 |
| 2024-08-15 | 223.74 |
| 2024-08-14 | 219.16 |
| 2024-08-13 | 224.88 |
| 2024-08-12 | 222.59 |
| 2024-08-09 | 226.02 |
| 2024-08-08 | 221.45 |
| 2024-08-07 | 223.74 |
| 2024-08-06 | 226.02 |
| 2024-08-05 | 221.45 |
| 2024-08-02 | 222.59 |
| 2024-08-01 | 234.03 |
| 2024-07-31 | 229.46 |
| 2024-07-30 | 212.30 |
| 2024-07-29 | 223.74 |
| 2024-07-26 | 226.02 |
| 2024-07-25 | 221.45 |
| 2024-07-24 | 229.46 |
| 2024-07-23 | 229.46 |
| 2024-07-22 | 239.75 |
| 2024-07-19 | 239.75 |
| 2024-07-18 | 246.62 |
| 2024-07-17 | 245.47 |
| 2024-07-16 | 255.77 |
| 2024-07-15 | 256.91 |
| 2024-07-12 | 270.64 |
| 2024-07-11 | 270.64 |
| 2024-07-10 | 261.49 |
| 2024-07-09 | 255.77 |
| 2024-07-08 | 262.63 |
| 2024-07-05 | 279.79 |
| 2024-07-04 | 294.66 |
| 2024-07-03 | 291.23 |
| 2024-07-02 | 282.08 |
| 2024-06-28 | 266.06 |
| 2024-06-27 | 268.35 |
| 2024-06-26 | 279.79 |
| 2024-06-25 | 271.78 |
| 2024-06-24 | 277.50 |
| 2024-06-21 | 288.94 |
| 2024-06-20 | 299.24 |
| 2024-06-19 | 311.82 |
| 2024-06-18 | 299.24 |
| 2024-06-17 | 295.80 |
| 2024-06-14 | 302.67 |
| 2024-06-13 | 311.82 |
| 2024-06-12 | 303.81 |
| 2024-06-11 | 309.53 |
| 2024-06-07 | 322.12 |
| 2024-06-06 | 324.40 |
| 2024-06-05 | 331.27 |
| 2024-06-04 | 339.27 |
| 2024-06-03 | 327.84 |
| 2024-05-31 | 316.40 |
| 2024-05-30 | 328.98 |
| 2024-05-29 | 331.27 |
| 2024-05-28 | 348.43 |
| 2024-05-27 | 357.58 |
| 2024-05-24 | 343.85 |
| 2024-05-23 | 353.00 |
| 2024-05-22 | 363.30 |
| 2024-05-21 | 364.44 |
| 2024-05-20 | 397.62 |
| 2024-05-17 | 405.62 |
| 2024-05-16 | 397.62 |
| 2024-05-14 | 418.21 |
| 2024-05-13 | 380.46 |
| 2024-05-10 | 406.77 |
| 2024-05-09 | 396.47 |
| 2024-05-08 | 328.98 |
| 2024-05-07 | 340.42 |
| 2024-05-06 | 282.08 |
| 2024-05-03 | 288.94 |
| 2024-05-02 | 280.93 |
| 2024-04-30 | 266.06 |
| 2024-04-29 | 263.77 |
| 2024-04-26 | 262.63 |
| 2024-04-25 | 245.47 |
| 2024-04-24 | 246.62 |
| 2024-04-23 | 235.18 |
| 2024-04-22 | 228.31 |
| 2024-04-19 | 222.59 |
| 2024-04-18 | 238.61 |
| 2024-04-17 | 237.46 |
| 2024-04-16 | 235.18 |
| 2024-04-15 | 246.62 |
| 2024-04-12 | 254.62 |
| 2024-04-11 | 258.05 |
| 2024-04-10 | 258.05 |
| 2024-04-09 | 256.91 |
| 2024-04-08 | 259.20 |
| 2024-04-05 | 246.62 |
| 2024-04-03 | 271.78 |
| 2024-04-02 | 274.07 |
| 2024-03-28 | 266.06 |
| 2024-03-27 | 250.05 |
| 2024-03-26 | 267.21 |
| 2024-03-25 | 274.07 |
| 2024-03-22 | 278.65 |
| 2024-03-21 | 294.66 |
| 2024-03-20 | 274.07 |
| 2024-03-19 | 277.50 |
| 2024-03-18 | 285.51 |
| 2024-03-15 | 276.36 |
| 2024-03-14 | 282.08 |
| 2024-03-13 | 293.52 |
| 2024-03-12 | 302.67 |
| 2024-03-11 | 288.94 |
| 2024-03-08 | 276.36 |
| 2024-03-07 | 275.21 |
| 2024-03-06 | 290.09 |
| 2024-03-05 | 270.64 |
| 2024-03-04 | 290.09 |
| 2024-03-01 | 301.52 |
| 2024-02-29 | 292.37 |
| 2024-02-28 | 288.94 |
| 2024-02-27 | 308.39 |
| 2024-02-26 | 303.81 |
| 2024-02-23 | 277.50 |
| 2024-02-22 | 277.50 |
| 2024-02-21 | 272.93 |
| 2024-02-20 | 256.91 |
| 2024-02-19 | 253.48 |
| 2024-02-16 | 263.77 |
| 2024-02-15 | 234.03 |
| 2024-02-14 | 236.32 |
| 2024-02-09 | 250.05 |
| 2024-02-08 | 267.21 |
| 2024-02-07 | 271.78 |
| 2024-02-06 | 264.92 |
| 2024-02-05 | 237.46 |
| 2024-02-02 | 254.62 |
| 2024-02-01 | 247.76 |
| 2024-01-31 | 250.05 |
| 2024-01-30 | 263.77 |
| 2024-01-29 | 280.93 |
| 2024-01-26 | 285.51 |
| 2024-01-25 | 300.38 |
| 2024-01-24 | 294.66 |
| 2024-01-23 | 287.80 |
| 2024-01-22 | 284.37 |
| 2024-01-19 | 317.54 |
| 2024-01-18 | 315.25 |
| 2024-01-17 | 316.40 |
| 2024-01-16 | 343.85 |
| 2024-01-15 | 353.00 |
| 2024-01-12 | 367.87 |
| 2024-01-11 | 378.17 |
| 2024-01-10 | 378.17 |
| 2024-01-09 | 380.46 |
| 2024-01-08 | 402.19 |
| 2024-01-05 | 411.34 |
| 2024-01-04 | 417.06 |
| 2024-01-03 | 450.24 |
| 2024-01-02 | 475.40 |
| 2023-12-29 | 476.55 |
| 2023-12-28 | 492.56 |
| 2023-12-27 | 439.94 |
| 2023-12-22 | 443.37 |
| 2023-12-21 | 443.37 |
| 2023-12-20 | 446.81 |
| 2023-12-19 | 438.80 |
| 2023-12-18 | 466.25 |
| 2023-12-15 | 480.55 |
| 2023-12-14 | 461.28 |
| 2023-12-13 | 461.28 |
| 2023-12-12 | 486.22 |
| 2023-12-11 | 478.28 |
| 2023-12-08 | 490.76 |
| 2023-12-07 | 505.50 |
| 2023-12-06 | 507.77 |
| 2023-12-05 | 507.77 |
| 2023-12-04 | 538.38 |
| 2023-12-01 | 548.59 |
| 2023-11-30 | 561.06 |
| 2023-11-29 | 580.33 |
| 2023-11-28 | 603.01 |
| 2023-11-27 | 616.62 |
| 2023-11-24 | 630.23 |
| 2023-11-23 | 642.70 |
| 2023-11-22 | 648.37 |
| 2023-11-21 | 686.92 |
| 2023-11-20 | 677.85 |
| 2023-11-17 | 683.52 |
| 2023-11-16 | 680.12 |
| 2023-11-15 | 715.27 |
| 2023-11-14 | 674.45 |
| 2023-11-13 | 682.38 |
| 2023-11-10 | 672.18 |
| 2023-11-09 | 694.86 |
| 2023-11-08 | 689.19 |
| 2023-11-07 | 713.00 |
| 2023-11-06 | 724.34 |
| 2023-11-03 | 675.58 |
| 2023-11-02 | 633.63 |
| 2023-11-01 | 644.97 |
| 2023-10-31 | 660.84 |
| 2023-10-30 | 702.79 |
| 2023-10-27 | 683.52 |
| 2023-10-26 | 658.57 |
| 2023-10-25 | 646.10 |
| 2023-10-24 | 641.56 |
| 2023-10-20 | 655.17 |
| 2023-10-19 | 671.05 |
| 2023-10-18 | 705.06 |
| 2023-10-17 | 707.33 |
| 2023-10-16 | 710.73 |
| 2023-10-13 | 733.41 |
| 2023-10-12 | 768.56 |
| 2023-10-11 | 732.28 |
| 2023-10-10 | 790.10 |
| 2023-10-09 | 785.57 |
| 2023-10-06 | 795.77 |
| 2023-10-05 | 771.96 |
| 2023-10-04 | 762.89 |
| 2023-10-03 | 762.89 |
| 2023-09-29 | 782.17 |
| 2023-09-28 | 771.96 |
| 2023-09-27 | 743.61 |
| 2023-09-26 | 742.48 |
| 2023-09-25 | 726.61 |
| 2023-09-22 | 744.75 |
| 2023-09-21 | 733.41 |
| 2023-09-20 | 764.02 |
| 2023-09-19 | 791.24 |
| 2023-09-18 | 812.78 |
| 2023-09-15 | 824.12 |
| 2023-09-14 | 732.28 |
| 2023-09-13 | 753.82 |
| 2023-09-12 | 751.55 |
| 2023-09-11 | 747.58 |
| 2023-09-07 | 739.69 |
| 2023-09-06 | 764.49 |
| 2023-09-05 | 762.24 |
| 2023-09-04 | 758.85 |
| 2023-08-31 | 747.58 |
| 2023-08-30 | 745.33 |
| 2023-08-29 | 754.35 |
| 2023-08-28 | 729.55 |
| 2023-08-25 | 725.04 |
| 2023-08-24 | 729.55 |
| 2023-08-23 | 717.15 |
| 2023-08-22 | 725.04 |
| 2023-08-21 | 707.01 |
| 2023-08-18 | 717.15 |
| 2023-08-17 | 732.93 |
| 2023-08-16 | 703.63 |
| 2023-08-15 | 711.52 |
| 2023-08-14 | 731.80 |
| 2023-08-11 | 767.87 |
| 2023-08-10 | 775.76 |
| 2023-08-09 | 790.41 |
| 2023-08-08 | 796.05 |
| 2023-08-07 | 817.46 |
| 2023-08-04 | 833.24 |
| 2023-08-03 | 825.35 |
| 2023-08-02 | 830.99 |
| 2023-08-01 | 835.50 |
| 2023-07-31 | 843.39 |
| 2023-07-28 | 832.12 |
| 2023-07-27 | 844.51 |
| 2023-07-26 | 772.38 |
| 2023-07-25 | 785.90 |
| 2023-07-24 | 739.69 |
| 2023-07-21 | 740.82 |
| 2023-07-20 | 745.33 |
| 2023-07-19 | 772.38 |
| 2023-07-18 | 787.03 |
| 2023-07-14 | 754.35 |
| 2023-07-13 | 772.38 |
| 2023-07-12 | 765.62 |
| 2023-07-11 | 771.25 |
| 2023-07-10 | 726.17 |
| 2023-07-07 | 717.15 |
| 2023-07-06 | 741.95 |
| 2023-07-05 | 740.82 |
| 2023-07-04 | 767.87 |
| 2023-07-03 | 770.13 |
| 2023-06-30 | 697.99 |
| 2023-06-29 | 713.77 |
| 2023-06-28 | 870.44 |
| 2023-06-27 | 865.93 |
| 2023-06-26 | 887.34 |
| 2023-06-23 | 917.78 |
| 2023-06-21 | 942.57 |
| 2023-06-20 | 934.68 |
| 2023-06-19 | 945.95 |
| 2023-06-16 | 940.32 |
| 2023-06-15 | 929.05 |
| 2023-06-14 | 858.04 |
| 2023-06-13 | 821.97 |
| 2023-06-12 | 793.79 |
| 2023-06-09 | 753.22 |
| 2023-06-08 | 683.34 |
| 2023-06-07 | 683.34 |
| 2023-06-06 | 681.08 |
| 2023-06-05 | 717.15 |
| 2023-06-02 | 726.17 |
| 2023-06-01 | 677.70 |
| 2023-05-31 | 683.34 |
| 2023-05-30 | 700.24 |
| 2023-05-29 | 705.88 |
| 2023-05-25 | 696.86 |
| 2023-05-24 | 732.93 |
| 2023-05-23 | 781.40 |
| 2023-05-22 | 796.05 |
| 2023-05-19 | 784.78 |
| 2023-05-18 | 775.76 |
| 2023-05-17 | 776.89 |
| 2023-05-16 | 791.54 |
| 2023-05-15 | 761.11 |
| 2023-05-12 | 726.17 |
| 2023-05-11 | 762.24 |
| 2023-05-10 | 780.27 |
| 2023-05-09 | 762.24 |
| 2023-05-08 | 762.24 |
| 2023-05-05 | 799.43 |
| 2023-05-04 | 790.41 |
| 2023-05-03 | 787.03 |
| 2023-05-02 | 783.65 |
| 2023-04-28 | 797.18 |
| 2023-04-27 | 788.16 |
| 2023-04-26 | 782.52 |
| 2023-04-25 | 778.01 |
| 2023-04-24 | 846.77 |
| 2023-04-21 | 864.80 |
| 2023-04-20 | 889.60 |
| 2023-04-19 | 934.68 |
| 2023-04-18 | 943.70 |
| 2023-04-17 | 950.46 |
| 2023-04-14 | 939.19 |
| 2023-04-13 | 903.12 |
| 2023-04-12 | 869.31 |
| 2023-04-11 | 863.67 |
| 2023-04-06 | 909.89 |
| 2023-04-04 | 944.83 |
| 2023-04-03 | 984.28 |
| 2023-03-31 | 994.42 |
| 2023-03-30 | 985.40 |
| 2023-03-29 | 987.66 |
| 2023-03-28 | 922.28 |
| 2023-03-27 | 934.68 |
| 2023-03-24 | 979.77 |
| 2023-03-23 | 959.48 |
| 2023-03-22 | 957.22 |
| 2023-03-21 | 998.93 |
| 2023-03-20 | 949.33 |
| 2023-03-17 | 958.35 |
| 2023-03-16 | 887.34 |
| 2023-03-15 | 897.49 |
| 2023-03-14 | 885.09 |
| 2023-03-13 | 949.33 |
| 2023-03-10 | 959.48 |
| 2023-03-09 | 998.93 |
| 2023-03-08 | 960.61 |
| 2023-03-07 | 961.73 |
| 2023-03-06 | 967.37 |
| 2023-03-03 | 1,021.47 |
| 2023-03-02 | 1,020.34 |
| 2023-03-01 | 1,151.09 |
| 2023-02-28 | 1,090.22 |
| 2023-02-27 | 1,103.75 |
| 2023-02-24 | 1,029.36 |
| 2023-02-23 | 1,010.20 |
| 2023-02-22 | 1,009.07 |
| 2023-02-21 | 1,015.83 |
| 2023-02-20 | 1,056.41 |
| 2023-02-17 | 1,031.61 |
| 2023-02-16 | 1,024.85 |
| 2023-02-15 | 1,051.90 |
| 2023-02-14 | 1,133.05 |
| 2023-02-13 | 1,117.27 |
| 2023-02-10 | 1,027.11 |
| 2023-02-09 | 1,051.90 |
| 2023-02-08 | 945.95 |
| 2023-02-07 | 916.65 |
| 2023-02-06 | 869.31 |
| 2023-02-03 | 903.12 |
| 2023-02-02 | 967.37 |
| 2023-02-01 | 996.67 |
| 2023-01-31 | 925.67 |
| 2023-01-30 | 959.48 |
| 2023-01-27 | 948.21 |
| 2023-01-26 | 944.83 |
| 2023-01-20 | 769.00 |
| 2023-01-19 | 736.31 |
| 2023-01-18 | 750.96 |
| 2023-01-17 | 745.33 |
| 2023-01-16 | 763.36 |
| 2023-01-13 | 758.85 |
| 2023-01-12 | 776.89 |
| 2023-01-11 | 807.32 |
| 2023-01-10 | 801.68 |
| 2023-01-09 | 735.18 |
| 2023-01-06 | 737.44 |
| 2023-01-05 | 713.77 |
| 2023-01-04 | 619.09 |
| 2023-01-03 | 603.31 |
| 2022-12-30 | 623.60 |
| 2022-12-29 | 601.06 |
| 2022-12-28 | 592.04 |
| 2022-12-23 | 675.45 |
| 2022-12-22 | 694.61 |
| 2022-12-21 | 664.18 |
| 2022-12-20 | 691.23 |
| 2022-12-19 | 702.50 |
| 2022-12-16 | 735.18 |
| 2022-12-15 | 718.37 |
| 2022-12-14 | 722.85 |
| 2022-12-13 | 728.46 |
| 2022-12-12 | 773.30 |
| 2022-12-09 | 763.21 |
| 2022-12-08 | 708.28 |
| 2022-12-07 | 730.70 |
| 2022-12-06 | 789.00 |
| 2022-12-05 | 782.27 |
| 2022-12-02 | 740.79 |
| 2022-12-01 | 782.27 |
| 2022-11-30 | 766.57 |
| 2022-11-29 | 848.41 |
| 2022-11-28 | 814.78 |
| 2022-11-25 | 813.66 |
| 2022-11-24 | 813.66 |
| 2022-11-23 | 804.69 |
| 2022-11-22 | 792.36 |
| 2022-11-21 | 860.74 |
| 2022-11-18 | 869.71 |
| 2022-11-17 | 846.17 |
| 2022-11-16 | 938.10 |
| 2022-11-15 | 970.61 |
| 2022-11-14 | 917.92 |
| 2022-11-11 | 893.25 |
| 2022-11-10 | 864.11 |
| 2022-11-09 | 895.50 |
| 2022-11-08 | 960.52 |
| 2022-11-07 | 953.79 |
| 2022-11-04 | 877.56 |
| 2022-11-03 | 781.15 |
| 2022-11-02 | 772.18 |
| 2022-11-01 | 749.76 |
| 2022-10-31 | 697.07 |
| 2022-10-28 | 693.71 |
| 2022-10-27 | 772.18 |
| 2022-10-26 | 740.79 |
| 2022-10-25 | 720.61 |
| 2022-10-24 | 684.74 |
| 2022-10-21 | 736.31 |
| 2022-10-20 | 736.31 |
| 2022-10-19 | 800.21 |
| 2022-10-18 | 836.08 |
| 2022-10-17 | 794.60 |
| 2022-10-14 | 773.30 |
| 2022-10-13 | 765.45 |
| 2022-10-12 | 785.63 |
| 2022-10-11 | 812.54 |
| 2022-10-10 | 790.12 |
| 2022-10-07 | 828.23 |
| 2022-10-06 | 874.20 |
| 2022-10-05 | 934.73 |
| 2022-10-03 | 868.59 |
| 2022-09-30 | 907.83 |
| 2022-09-29 | 924.64 |
| 2022-09-28 | 915.67 |
| 2022-09-27 | 970.61 |
| 2022-09-26 | 958.27 |
| 2022-09-23 | 923.52 |
| 2022-09-22 | 965.00 |
| 2022-09-21 | 979.57 |
| 2022-09-20 | 1,070.38 |
| 2022-09-19 | 1,014.33 |
| 2022-09-16 | 1,043.47 |
| 2022-09-15 | 1,115.22 |
| 2022-09-14 | 1,137.64 |
| 2022-09-13 | 1,155.58 |
| 2022-09-09 | 1,079.35 |
| 2022-09-08 | 1,041.38 |
| 2022-09-07 | 1,039.14 |
| 2022-09-06 | 1,068.18 |
| 2022-09-05 | 1,083.82 |
| 2022-09-02 | 1,141.89 |
| 2022-09-01 | 1,161.99 |
| 2022-08-31 | 1,191.03 |
| 2022-08-30 | 1,184.33 |
| 2022-08-29 | 1,193.26 |
| 2022-08-26 | 1,226.77 |
| 2022-08-25 | 1,224.53 |
| 2022-08-24 | 1,186.56 |
| 2022-08-23 | 1,253.57 |
| 2022-08-22 | 1,342.91 |
| 2022-08-19 | 1,371.95 |
| 2022-08-18 | 1,385.35 |
| 2022-08-17 | 1,385.35 |
| 2022-08-16 | 1,412.16 |
| 2022-08-15 | 1,407.69 |
| 2022-08-12 | 1,441.19 |
| 2022-08-11 | 1,416.62 |
| 2022-08-10 | 1,374.19 |
| 2022-08-09 | 1,403.22 |
| 2022-08-08 | 1,400.99 |
| 2022-08-05 | 1,430.03 |
| 2022-08-04 | 1,421.09 |
| 2022-08-03 | 1,430.03 |
| 2022-08-02 | 1,311.64 |
| 2022-08-01 | 1,251.34 |
| 2022-07-29 | 1,427.79 |
| 2022-07-28 | 1,463.53 |
| 2022-07-27 | 1,454.60 |
| 2022-07-26 | 1,461.30 |
| 2022-07-25 | 1,526.07 |
| 2022-07-22 | 1,501.50 |
| 2022-07-21 | 1,450.13 |
| 2022-07-20 | 1,443.43 |
| 2022-07-19 | 1,445.66 |
| 2022-07-18 | 1,497.03 |
| 2022-07-15 | 1,374.19 |
| 2022-07-14 | 1,351.85 |
| 2022-07-13 | 1,289.31 |
| 2022-07-12 | 1,298.24 |
| 2022-07-11 | 1,320.58 |
| 2022-07-08 | 1,432.26 |
| 2022-07-07 | 1,485.87 |
| 2022-07-06 | 1,407.69 |
| 2022-07-05 | 1,394.29 |
| 2022-07-04 | 1,550.64 |
| 2022-06-30 | 1,575.21 |
| 2022-06-29 | 1,639.99 |
| 2022-06-28 | 2,100.11 |
| 2022-06-27 | 1,966.09 |
| 2022-06-24 | 1,863.35 |
| 2022-06-23 | 1,825.38 |
| 2022-06-22 | 1,572.98 |
| 2022-06-21 | 1,595.31 |
| 2022-06-20 | 1,617.65 |
| 2022-06-17 | 1,619.88 |
| 2022-06-16 | 1,586.38 |
| 2022-06-15 | 1,610.95 |
| 2022-06-14 | 1,682.42 |
| 2022-06-13 | 1,834.31 |
| 2022-06-10 | 1,729.33 |
| 2022-06-09 | 1,441.19 |
| 2022-06-08 | 1,443.43 |
| 2022-06-07 | 1,414.39 |
| 2022-06-06 | 1,443.43 |
| 2022-06-02 | 1,336.21 |
| 2022-06-01 | 1,253.57 |
| 2022-05-31 | 1,197.73 |
| 2022-05-30 | 1,150.82 |
| 2022-05-27 | 1,132.96 |
| 2022-05-26 | 1,135.19 |
| 2022-05-25 | 1,090.52 |
| 2022-05-24 | 1,061.48 |
| 2022-05-23 | 1,121.79 |
| 2022-05-20 | 1,132.96 |
| 2022-05-19 | 1,092.75 |
| 2022-05-18 | 1,077.11 |
| 2022-05-17 | 1,039.14 |
| 2022-05-16 | 972.13 |
| 2022-05-13 | 972.13 |
| 2022-05-12 | 934.16 |
| 2022-05-11 | 974.37 |
| 2022-05-10 | 888.37 |
| 2022-05-06 | 917.41 |
| 2022-05-05 | 962.08 |
| 2022-05-04 | 928.58 |
| 2022-05-03 | 1,015.69 |
| 2022-04-29 | 1,016.81 |
| 2022-04-28 | 977.72 |
| 2022-04-27 | 1,001.17 |
| 2022-04-26 | 929.70 |
| 2022-04-25 | 874.97 |
| 2022-04-22 | 964.32 |
| 2022-04-21 | 955.38 |
| 2022-04-20 | 972.13 |
| 2022-04-19 | 998.94 |
| 2022-04-14 | 1,025.74 |
| 2022-04-13 | 996.70 |
| 2022-04-12 | 1,050.31 |
| 2022-04-11 | 1,032.44 |
| 2022-04-08 | 1,121.79 |
| 2022-04-07 | 1,092.75 |
| 2022-04-06 | 1,081.58 |
| 2022-04-04 | 1,242.40 |
| 2022-04-01 | 1,237.93 |
| 2022-03-31 | 1,229.00 |
| 2022-03-30 | 1,204.43 |
| 2022-03-29 | 1,148.59 |
| 2022-03-28 | 1,074.88 |
| 2022-03-25 | 1,121.79 |
| 2022-03-24 | 1,177.63 |
| 2022-03-23 | 1,150.82 |
| 2022-03-22 | 1,106.15 |
| 2022-03-21 | 1,124.02 |
| 2022-03-18 | 1,048.08 |
| 2022-03-17 | 962.08 |
| 2022-03-16 | 938.63 |
| 2022-03-15 | 768.88 |
| 2022-03-14 | 877.21 |
| 2022-03-11 | 1,023.51 |
| 2022-03-10 | 1,101.68 |
| 2022-03-09 | 960.97 |
| 2022-03-08 | 917.41 |
| 2022-03-07 | 975.49 |
| 2022-03-04 | 1,121.79 |
| 2022-03-03 | 1,296.01 |
| 2022-03-02 | 1,340.68 |
| 2022-03-01 | 1,400.99 |
| 2022-02-28 | 1,363.02 |
| 2022-02-25 | 1,363.02 |
| 2022-02-24 | 1,253.57 |
| 2022-02-23 | 1,322.81 |
| 2022-02-22 | 1,347.38 |
| 2022-02-21 | 1,378.65 |
| 2022-02-18 | 1,347.38 |
| 2022-02-17 | 1,374.19 |
| 2022-02-16 | 1,363.02 |
| 2022-02-15 | 1,320.58 |
| 2022-02-14 | 1,296.01 |
| 2022-02-11 | 1,296.01 |
| 2022-02-10 | 1,320.58 |
| 2022-02-09 | 1,287.07 |
| 2022-02-08 | 1,264.74 |
| 2022-02-07 | 1,347.38 |
| 2022-02-04 | 1,374.19 |
| 2022-01-31 | 1,220.07 |
| 2022-01-28 | 1,222.30 |
| 2022-01-27 | 1,237.93 |
| 2022-01-26 | 1,331.75 |
| 2022-01-25 | 1,296.01 |
| 2022-01-24 | 1,441.19 |
| 2022-01-21 | 1,501.50 |
| 2022-01-20 | 1,530.54 |
| 2022-01-19 | 1,535.01 |
| 2022-01-18 | 1,530.54 |
| 2022-01-17 | 1,472.46 |
| 2022-01-14 | 1,452.36 |
| 2022-01-13 | 1,452.36 |
| 2022-01-12 | 1,570.74 |
| 2022-01-11 | 1,472.46 |
| 2022-01-10 | 1,325.05 |
| 2022-01-07 | 1,291.54 |
| 2022-01-06 | 1,360.78 |
| 2022-01-05 | 1,555.11 |
| 2022-01-04 | 1,680.19 |
| 2022-01-03 | 1,691.36 |
| 2021-12-31 | 1,689.13 |
| 2021-12-30 | 1,693.59 |
| 2021-12-29 | 1,751.67 |
| 2021-12-28 | 1,791.87 |
| 2021-12-24 | 1,916.95 |
| 2021-12-23 | 1,919.19 |
| 2021-12-22 | 1,823.14 |
| 2021-12-21 | 1,787.40 |
| 2021-12-20 | 1,727.10 |
| 2021-12-17 | 1,876.75 |
| 2021-12-16 | 1,977.26 |
| 2021-12-15 | 1,904.02 |
| 2021-12-14 | 1,992.80 |
| 2021-12-13 | 2,077.13 |
| 2021-12-10 | 2,034.96 |
| 2021-12-09 | 2,097.10 |
| 2021-12-08 | 2,021.65 |
| 2021-12-07 | 1,932.88 |
| 2021-12-06 | 1,759.77 |
| 2021-12-03 | 1,844.10 |
| 2021-12-02 | 1,930.66 |
| 2021-12-01 | 1,928.44 |
| 2021-11-30 | 1,970.60 |
| 2021-11-29 | 2,019.43 |
| 2021-11-26 | 1,897.37 |
| 2021-11-25 | 1,948.41 |
| 2021-11-24 | 1,937.31 |
| 2021-11-23 | 1,915.12 |
| 2021-11-22 | 2,026.09 |
| 2021-11-19 | 1,926.22 |
| 2021-11-18 | 1,917.34 |
| 2021-11-17 | 1,959.51 |
| 2021-11-16 | 1,930.66 |
| 2021-11-15 | 1,939.53 |
| 2021-11-12 | 1,955.07 |
| 2021-11-11 | 1,906.24 |
| 2021-11-10 | 1,790.84 |
| 2021-11-09 | 1,819.69 |
| 2021-11-08 | 1,746.45 |
| 2021-11-05 | 1,983.92 |
| 2021-11-04 | 2,086.01 |
| 2021-11-03 | 2,061.59 |
| 2021-11-02 | 2,021.65 |
| 2021-11-01 | 2,081.57 |
| 2021-10-29 | 2,072.69 |
| 2021-10-28 | 2,003.89 |
| 2021-10-27 | 2,088.23 |
| 2021-10-26 | 2,246.91 |
| 2021-10-25 | 2,072.69 |
| 2021-10-22 | 2,077.13 |
| 2021-10-21 | 2,090.45 |
| 2021-10-20 | 2,147.04 |
| 2021-10-19 | 2,185.88 |
| 2021-10-18 | 2,046.06 |
| 2021-10-15 | 2,008.33 |
| 2021-10-12 | 1,826.35 |
| 2021-10-11 | 1,815.25 |
| 2021-10-08 | 1,830.79 |
| 2021-10-07 | 1,930.66 |
| 2021-10-06 | 1,637.71 |
| 2021-10-05 | 1,624.39 |
| 2021-10-04 | 1,599.98 |
| 2021-09-30 | 1,781.96 |
| 2021-09-29 | 1,702.07 |
| 2021-09-28 | 1,799.72 |
| 2021-09-27 | 1,810.81 |
| 2021-09-24 | 1,801.94 |
| 2021-09-23 | 1,997.23 |
| 2021-09-21 | 2,108.20 |
| 2021-09-20 | 2,037.18 |
| 2021-09-17 | 2,147.04 |
| 2021-09-16 | 2,230.26 |
| 2021-09-15 | 2,424.45 |
| 2021-09-14 | 2,446.64 |
| 2021-09-13 | 2,418.90 |
| 2021-09-10 | 2,452.19 |
| 2021-09-09 | 2,585.35 |
| 2021-09-08 | 2,499.60 |
| 2021-09-07 | 2,539.91 |
| 2021-09-06 | 2,514.72 |
| 2021-09-03 | 2,701.12 |
| 2021-09-02 | 2,665.86 |
| 2021-09-01 | 2,675.93 |
| 2021-08-31 | 2,524.79 |
| 2021-08-30 | 2,368.62 |
| 2021-08-27 | 2,162.06 |
| 2021-08-26 | 2,126.79 |
| 2021-08-25 | 2,262.82 |
| 2021-08-24 | 2,177.17 |
| 2021-08-23 | 2,182.21 |
| 2021-08-20 | 2,026.03 |
| 2021-08-19 | 2,026.03 |
| 2021-08-18 | 2,111.68 |
| 2021-08-17 | 2,081.45 |
| 2021-08-16 | 2,242.67 |
| 2021-08-13 | 2,237.63 |
| 2021-08-12 | 2,318.24 |
| 2021-08-11 | 2,247.70 |
| 2021-08-10 | 2,167.10 |
| 2021-08-09 | 1,945.42 |
| 2021-08-06 | 1,960.54 |
| 2021-08-05 | 1,915.20 |
| 2021-08-04 | 1,930.31 |
| 2021-08-03 | 1,852.72 |
| 2021-08-02 | 1,840.63 |
| 2021-07-30 | 1,733.83 |
| 2021-07-29 | 1,592.76 |
| 2021-07-28 | 1,481.93 |
| 2021-07-27 | 1,540.37 |
| 2021-07-26 | 1,560.52 |
| 2021-07-23 | 1,639.11 |
| 2021-07-22 | 1,625.01 |
| 2021-07-21 | 1,562.54 |
| 2021-07-20 | 1,514.17 |
| 2021-07-19 | 1,536.34 |
| 2021-07-16 | 1,463.79 |
| 2021-07-15 | 1,481.93 |
| 2021-07-14 | 1,522.23 |
| 2021-07-13 | 1,554.48 |
| 2021-07-12 | 1,560.52 |
| 2021-07-09 | 1,463.79 |
| 2021-07-08 | 1,429.53 |
| 2021-07-07 | 1,459.76 |
| 2021-07-06 | 1,433.56 |
| 2021-07-05 | 1,504.10 |
| 2021-07-02 | 1,429.53 |
| 2021-06-30 | 1,530.29 |
| 2021-06-29 | 1,556.49 |
| 2021-06-28 | 1,536.34 |
| 2021-06-25 | 1,469.84 |
| 2021-06-24 | 1,369.08 |
| 2021-06-23 | 1,298.55 |
| 2021-06-22 | 1,252.20 |
| 2021-06-21 | 1,215.92 |
| 2021-06-18 | 1,183.68 |
| 2021-06-17 | 1,115.16 |
| 2021-06-16 | 1,074.86 |
| 2021-06-15 | 1,093.00 |
| 2021-06-11 | 1,072.84 |
| 2021-06-10 | 1,072.84 |
| 2021-06-09 | 1,088.97 |
| 2021-06-08 | 1,074.86 |
| 2021-06-07 | 1,127.25 |
| 2021-06-04 | 1,068.81 |
| 2021-06-03 | 1,024.48 |
| 2021-06-02 | 1,064.78 |
| 2021-06-01 | 1,074.86 |
| 2021-05-31 | 1,129.27 |
| 2021-05-28 | 1,099.04 |
| 2021-05-27 | 1,109.12 |
| 2021-05-26 | 1,046.65 |
| 2021-05-25 | 1,008.36 |
| 2021-05-24 | 998.28 |
| 2021-05-21 | 1,006.34 |
| 2021-05-20 | 984.18 |
| 2021-05-18 | 1,024.48 |
| 2021-05-17 | 1,040.60 |
| 2021-05-14 | 994.25 |
| 2021-05-13 | 1,000.30 |
| 2021-05-12 | 1,034.56 |
| 2021-05-11 | 1,012.39 |
| 2021-05-10 | 1,032.54 |
| 2021-05-07 | 1,070.83 |
| 2021-05-06 | 1,082.92 |
| 2021-05-05 | 1,103.07 |
| 2021-05-04 | 1,139.35 |
| 2021-05-03 | 1,199.80 |
| 2021-04-30 | 1,109.12 |
| 2021-04-29 | 1,006.34 |
| 2021-04-28 | 1,032.54 |
| 2021-04-27 | 933.80 |
| 2021-04-26 | 951.93 |
| 2021-04-23 | 1,008.36 |
| 2021-04-22 | 949.92 |
| 2021-04-21 | 966.04 |
| 2021-04-20 | 959.99 |
| 2021-04-19 | 964.02 |
| 2021-04-16 | 937.83 |
| 2021-04-15 | 911.63 |
| 2021-04-14 | 927.75 |
| 2021-04-13 | 900.54 |
| 2021-04-12 | 917.67 |
| 2021-04-09 | 974.10 |
| 2021-04-08 | 949.92 |
| 2021-04-07 | 976.11 |
| 2021-04-01 | 1,105.09 |
| 2021-03-31 | 1,068.81 |
| 2021-03-30 | 945.89 |
| 2021-03-29 | 867.29 |
| 2021-03-26 | 877.37 |
| 2021-03-25 | 834.04 |
| 2021-03-24 | 849.16 |
| 2021-03-23 | 834.04 |
| 2021-03-22 | 780.64 |
| 2021-03-19 | 697.01 |
| 2021-03-18 | 706.08 |
| 2021-03-17 | 720.18 |
| 2021-03-16 | 689.96 |
| 2021-03-15 | 664.77 |
| 2021-03-12 | 640.58 |
| 2021-03-11 | 685.93 |
| 2021-03-10 | 660.74 |
| 2021-03-09 | 502.54 |
| 2021-03-08 | 612.37 |
| 2021-03-05 | 738.32 |
| 2021-03-04 | 802.81 |
| 2021-03-03 | 831.02 |
| 2021-03-02 | 842.10 |
| 2021-03-01 | 862.26 |
| 2021-02-26 | 935.81 |
| 2021-02-25 | 790.72 |
| 2021-02-24 | 726.23 |
| 2021-02-23 | 801.80 |
| 2021-02-22 | 808.85 |
| 2021-02-19 | 845.13 |
| 2021-02-18 | 895.51 |
| 2021-02-17 | 870.32 |
| 2021-02-16 | 925.73 |
| 2021-02-11 | 994.25 |
| 2021-02-10 | 996.27 |
| 2021-02-09 | 947.90 |
| 2021-02-08 | 935.81 |
| 2021-02-05 | 1,004.33 |
| 2021-02-04 | 877.37 |
| 2021-02-03 | 917.67 |
| 2021-02-02 | 670.81 |
| 2021-02-01 | 647.64 |
| 2021-01-29 | 696.00 |
| 2021-01-28 | 636.55 |
| 2021-01-27 | 574.08 |
| 2021-01-26 | 439.06 |
| 2021-01-25 | 379.62 |
| 2021-01-22 | 272.81 |
| 2021-01-21 | 290.95 |
| 2021-01-20 | 313.12 |
| 2021-01-19 | 301.02 |
| 2021-01-18 | 315.13 |
| 2021-01-15 | 318.15 |
| 2021-01-14 | 303.04 |
| 2021-01-13 | 205.30 |
| 2021-01-12 | 242.58 |
| 2021-01-11 | 210.34 |
| 2021-01-08 | 124.69 |
| 2021-01-07 | 103.53 |
| 2021-01-06 | 85.40 |
| 2021-01-05 | 87.41 |
| 2021-01-04 | 97.49 |
| 2020-12-31 | 65.25 |
| 2020-12-30 | 52.15 |
| 2020-12-29 | 35.02 |
| 2020-12-28 | 18.90 |
| 2020-12-24 | 8.82 |
| 2020-12-23 | 1.77 |
| 2020-12-22 | -3.27 |
| 2020-12-21 | -0.25 |
| 2020-12-18 | 3.78 |
| 2020-12-17 | 8.82 |
| 2020-12-16 | 10.84 |
| 2020-12-15 | 12.80 |
| 2020-12-14 | 18.68 |
| 2020-12-11 | 22.61 |
| 2020-12-10 | 21.63 |
| 2020-12-09 | 20.64 |
| 2020-12-08 | 16.72 |
| 2020-12-07 | 16.72 |
| 2020-12-04 | 18.68 |
| 2020-12-03 | 11.82 |
| 2020-12-02 | 14.76 |
| 2020-12-01 | 19.66 |
| 2020-11-30 | 22.61 |
| 2020-11-27 | 16.72 |
| 2020-11-26 | 31.43 |
| 2020-11-25 | 21.63 |
| 2020-11-24 | 11.82 |
| 2020-11-23 | 9.85 |
| 2020-11-20 | 16.72 |
| 2020-11-19 | 18.68 |
| 2020-11-18 | 15.74 |
| 2020-11-17 | 19.66 |
| 2020-11-16 | 26.53 |
| 2020-11-13 | 21.63 |
| 2020-11-12 | 22.61 |
| 2020-11-11 | 8.87 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 19.66 |
| 2020-11-06 | -10.74 |
| 2020-11-05 | -23.49 |
| 2020-11-04 | -36.24 |
| 2020-11-03 | -33.30 |
| 2020-11-02 | -32.32 |
| 2020-10-30 | -28.40 |
| 2020-10-29 | -31.34 |
| 2020-10-28 | -32.32 |
| 2020-10-27 | -32.32 |
| 2020-10-23 | -36.24 |
| 2020-10-22 | -34.28 |
| 2020-10-21 | -38.21 |
| 2020-10-20 | -38.21 |
| 2020-10-19 | -47.03 |
| 2020-10-16 | -49.00 |
| 2020-10-15 | -50.96 |
| 2020-10-14 | -49.00 |
| 2020-10-12 | -49.98 |
| 2020-10-09 | -50.96 |
| 2020-10-08 | -49.98 |
| 2020-10-07 | -51.45 |
| 2020-10-06 | -50.96 |
| 2020-10-05 | -51.94 |
| 2020-09-30 | -51.45 |
| 2020-09-29 | -51.94 |
| 2020-09-28 | -51.94 |
| 2020-09-25 | -51.94 |
| 2020-09-24 | -50.96 |
| 2020-09-23 | -51.45 |
| 2020-09-22 | -53.41 |
| 2020-09-21 | -51.45 |
| 2020-09-18 | -53.90 |
| 2020-09-17 | -51.94 |
| 2020-09-16 | -51.94 |
| 2020-09-15 | -51.94 |
| 2020-09-14 | -52.43 |
| 2020-09-11 | -49.98 |
| 2020-09-10 | -49.98 |
| 2020-09-09 | -49.00 |
| 2020-09-08 | -49.98 |
| 2020-09-07 | -50.96 |
| 2020-09-04 | -50.96 |
| 2020-09-03 | -53.41 |
| 2020-09-02 | -52.43 |
| 2020-09-01 | -52.92 |
| 2020-08-31 | -53.41 |
| 2020-08-28 | -52.92 |
| 2020-08-27 | -52.92 |
| 2020-08-26 | -51.45 |
| 2020-08-25 | -51.94 |
| 2020-08-24 | -51.94 |
| 2020-08-21 | -53.90 |
| 2020-08-20 | -55.37 |
| 2020-08-19 | -56.35 |
| 2020-08-18 | -55.86 |
| 2020-08-17 | -56.35 |
| 2020-08-14 | -57.82 |
| 2020-08-13 | -58.80 |
| 2020-08-12 | -61.75 |
| 2020-08-11 | -62.73 |
| 2020-08-10 | -62.24 |
| 2020-08-07 | -61.75 |
| 2020-08-06 | -60.77 |
| 2020-08-05 | -59.29 |
| 2020-08-04 | -59.29 |
| 2020-08-03 | -58.31 |
| 2020-07-31 | -58.31 |
| 2020-07-30 | -58.80 |
| 2020-07-29 | -58.31 |
| 2020-07-28 | -57.82 |
| 2020-07-27 | -56.84 |
| 2020-07-24 | -57.33 |
| 2020-07-23 | -57.33 |
| 2020-07-22 | -57.33 |
| 2020-07-21 | -58.31 |
| 2020-07-20 | -57.82 |
| 2020-07-17 | -56.84 |
| 2020-07-16 | -56.84 |
| 2020-07-15 | -56.84 |
| 2020-07-14 | -55.86 |
| 2020-07-13 | -55.86 |
| 2020-07-10 | -56.35 |
| 2020-07-09 | -52.43 |
| 2020-07-08 | -55.37 |
| 2020-07-07 | -54.88 |
| 2020-07-06 | -52.92 |
| 2020-07-03 | -52.43 |
| 2020-07-02 | -51.45 |
| 2020-06-30 | -54.88 |
| 2020-06-29 | -50.96 |
| 2020-06-26 | -50.96 |
| 2020-06-24 | -50.96 |
| 2020-06-23 | -49.00 |
| 2020-06-22 | -52.43 |
| 2020-06-19 | -49.00 |
| 2020-06-18 | -53.41 |
| 2020-06-17 | -54.88 |
| 2020-06-16 | -56.35 |
| 2020-06-15 | -56.84 |
| 2020-06-12 | -57.33 |
| 2020-06-11 | -57.33 |
| 2020-06-10 | -55.86 |
| 2020-06-09 | -55.86 |
| 2020-06-08 | -58.80 |
| 2020-06-05 | -62.73 |
| 2020-06-04 | -62.73 |
| 2020-06-03 | -63.22 |
| 2020-06-02 | -63.71 |
| 2020-06-01 | -63.22 |
| 2020-05-29 | -64.20 |
| 2020-05-28 | -62.73 |
| 2020-05-27 | -62.24 |
| 2020-05-26 | -63.71 |
| 2020-05-25 | -63.71 |
| 2020-05-22 | -63.22 |
| 2020-05-21 | -61.75 |
| 2020-05-20 | -60.77 |
| 2020-05-19 | -60.77 |
| 2020-05-18 | -60.77 |
| 2020-05-15 | -59.29 |
| 2020-05-14 | -59.29 |
| 2020-05-13 | -59.29 |
| 2020-05-12 | -63.71 |
| 2020-05-11 | -61.75 |
| 2020-05-08 | -66.65 |
| 2020-05-07 | -69.59 |
| 2020-05-06 | -69.59 |
| 2020-05-05 | -69.59 |
| 2020-05-04 | -69.59 |
| 2020-04-29 | -68.61 |
| 2020-04-28 | -69.59 |
| 2020-04-27 | -70.08 |
| 2020-04-24 | -68.61 |
| 2020-04-23 | -68.61 |
| 2020-04-22 | -68.61 |
| 2020-04-21 | -68.61 |
| 2020-04-20 | -68.12 |
| 2020-04-17 | -67.63 |
| 2020-04-16 | -67.63 |
| 2020-04-15 | -67.63 |
| 2020-04-14 | -67.63 |
| 2020-04-09 | -67.14 |
| 2020-04-08 | -69.10 |
| 2020-04-07 | -68.12 |
| 2020-04-06 | -69.10 |
| 2020-04-03 | -67.63 |
| 2020-04-02 | -66.65 |
| 2020-04-01 | -66.65 |
| 2020-03-31 | -68.12 |
| 2020-03-30 | -68.12 |
| 2020-03-27 | -66.65 |
| 2020-03-26 | -65.18 |
| 2020-03-25 | -65.67 |
| 2020-03-24 | -66.65 |
| 2020-03-23 | -65.67 |
| 2020-03-20 | -63.71 |
| 2020-03-19 | -65.18 |
| 2020-03-18 | -63.71 |
| 2020-03-17 | -62.73 |
| 2020-03-16 | -59.79 |
| 2020-03-13 | -61.26 |
| 2020-03-12 | -60.77 |
| 2020-03-11 | -59.29 |
| 2020-03-10 | -59.29 |
| 2020-03-09 | -58.31 |
| 2020-03-06 | -58.80 |
| 2020-03-05 | -58.80 |
| 2020-03-04 | -59.79 |
| 2020-03-03 | -59.29 |
| 2020-03-02 | -59.29 |
| 2020-02-28 | -59.29 |
| 2020-02-27 | -57.33 |
| 2020-02-26 | -58.80 |
| 2020-02-25 | -57.82 |
| 2020-02-24 | -57.33 |
| 2020-02-21 | -57.33 |
| 2020-02-20 | -57.33 |
| 2020-02-19 | -56.84 |
| 2020-02-18 | -55.86 |
| 2020-02-17 | -56.84 |
| 2020-02-14 | -56.35 |
| 2020-02-13 | -55.86 |
| 2020-02-12 | -56.84 |
| 2020-02-11 | -57.33 |
| 2020-02-10 | -55.86 |
| 2020-02-07 | -56.84 |
| 2020-02-06 | -56.84 |
| 2020-02-05 | -58.31 |
| 2020-02-04 | -57.82 |
| 2020-02-03 | -59.29 |
| 2020-01-31 | -57.33 |
| 2020-01-30 | -58.80 |
| 2020-01-29 | -57.33 |
| 2020-01-24 | -56.84 |
| 2020-01-23 | -56.35 |
| 2020-01-22 | -54.88 |
| 2020-01-21 | -55.37 |
| 2020-01-20 | -54.39 |
| 2020-01-17 | -54.39 |
| 2020-01-16 | -53.90 |
| 2020-01-15 | -53.90 |
| 2020-01-14 | -53.90 |
| 2020-01-13 | -53.90 |
| 2020-01-10 | -53.41 |
| 2020-01-09 | -53.90 |
| 2020-01-08 | -53.90 |
| 2020-01-07 | -53.90 |
| 2020-01-06 | -53.90 |
| 2020-01-03 | -52.92 |
| 2020-01-02 | -53.41 |
| 2019-12-31 | -52.43 |
| 2019-12-30 | -52.43 |
| 2019-12-27 | -51.45 |
| 2019-12-24 | -52.92 |
| 2019-12-23 | -51.45 |
| 2019-12-20 | -50.96 |
| 2019-12-19 | -50.96 |
| 2019-12-18 | -50.96 |
| 2019-12-17 | -51.94 |
| 2019-12-16 | -51.94 |
| 2019-12-13 | -50.96 |
| 2019-12-12 | -53.41 |
| 2019-12-11 | -53.41 |
| 2019-12-10 | -53.41 |
| 2019-12-09 | -52.92 |
| 2019-12-06 | -53.90 |
| 2019-12-05 | -53.90 |
| 2019-12-04 | -53.90 |
| 2019-12-03 | -53.90 |
| 2019-12-02 | -53.41 |
| 2019-11-29 | -53.41 |
| 2019-11-28 | -51.94 |
| 2019-11-27 | -52.43 |
| 2019-11-26 | -51.45 |
| 2019-11-25 | -52.92 |
| 2019-11-22 | -53.90 |
| 2019-11-21 | -54.39 |
| 2019-11-20 | -54.39 |
| 2019-11-19 | -53.90 |
| 2019-11-18 | -53.90 |
| 2019-11-15 | -53.90 |
| 2019-11-14 | -53.90 |
| 2019-11-13 | -53.41 |
| 2019-11-12 | -53.41 |
| 2019-11-11 | -52.92 |
| 2019-11-08 | -52.92 |
| 2019-11-07 | -52.92 |
| 2019-11-06 | -52.92 |
| 2019-11-05 | -52.92 |
| 2019-11-04 | -52.43 |
| 2019-11-01 | -50.96 |
| 2019-10-31 | -52.43 |
| 2019-10-30 | -51.94 |
| 2019-10-29 | -52.43 |
| 2019-10-28 | -51.45 |
| 2019-10-25 | -51.94 |
| 2019-10-24 | -51.94 |
| 2019-10-23 | -52.43 |
| 2019-10-22 | -52.43 |
| 2019-10-21 | -50.96 |
| 2019-10-18 | -51.45 |
| 2019-10-17 | -46.05 |
| 2019-10-16 | -48.02 |
| 2019-10-15 | -47.03 |
| 2019-10-14 | -47.03 |
| 2019-10-11 | -48.02 |
| 2019-10-10 | -46.05 |
| 2019-10-09 | -48.02 |
| 2019-10-08 | -47.03 |
| 2019-10-04 | -48.02 |
| 2019-10-03 | -45.07 |
| 2019-10-02 | -45.07 |
| 2019-09-30 | -45.07 |
| 2019-09-27 | -45.07 |
| 2019-09-26 | -46.05 |
| 2019-09-25 | -45.07 |
| 2019-09-24 | -45.07 |
| 2019-09-23 | -46.05 |
| 2019-09-20 | -45.07 |
| 2019-09-19 | -44.09 |
| 2019-09-18 | -43.11 |
| 2019-09-17 | -45.07 |
| 2019-09-16 | -44.09 |
| 2019-09-13 | -43.11 |
| 2019-09-12 | -44.09 |
| 2019-09-11 | -44.29 |
| 2019-09-10 | -46.18 |
| 2019-09-09 | -47.12 |
| 2019-09-06 | -46.18 |
| 2019-09-05 | -45.23 |
| 2019-09-04 | -43.34 |
| 2019-09-03 | -44.29 |
| 2019-09-02 | -45.23 |
| 2019-08-30 | -43.34 |
| 2019-08-29 | -43.34 |
| 2019-08-28 | -45.23 |
| 2019-08-27 | -44.29 |
| 2019-08-26 | -45.23 |
| 2019-08-23 | -44.29 |
| 2019-08-22 | -45.23 |
| 2019-08-21 | -44.29 |
| 2019-08-20 | -44.29 |
| 2019-08-19 | -45.23 |
| 2019-08-16 | -47.12 |
| 2019-08-15 | -47.12 |
| 2019-08-14 | -47.12 |
| 2019-08-13 | -48.06 |
| 2019-08-12 | -47.12 |
| 2019-08-09 | -43.34 |
| 2019-08-08 | -43.34 |
| 2019-08-07 | -43.34 |
| 2019-08-06 | -44.29 |
| 2019-08-05 | -42.40 |
| 2019-08-02 | -38.62 |
| 2019-08-01 | -36.73 |
| 2019-07-31 | -36.73 |
| 2019-07-30 | -36.73 |
| 2019-07-29 | -36.73 |
| 2019-07-26 | -36.73 |
| 2019-07-25 | -35.79 |
| 2019-07-24 | -35.79 |
| 2019-07-23 | -35.79 |
| 2019-07-22 | -35.79 |
| 2019-07-19 | -32.01 |
| 2019-07-18 | -33.90 |
| 2019-07-17 | -32.96 |
| 2019-07-16 | -32.01 |
| 2019-07-15 | -36.73 |
| 2019-07-12 | -36.73 |
| 2019-07-11 | -36.73 |
| 2019-07-10 | -35.79 |
| 2019-07-09 | -35.79 |
| 2019-07-08 | -35.79 |
| 2019-07-05 | -33.90 |
| 2019-07-04 | -32.96 |
| 2019-07-03 | -32.01 |
| 2019-07-02 | -29.18 |
| 2019-06-28 | -33.90 |
| 2019-06-27 | -26.35 |
| 2019-06-26 | -26.35 |
| 2019-06-25 | -25.40 |
| 2019-06-24 | -26.35 |
| 2019-06-21 | -24.46 |
| 2019-06-20 | -25.40 |
| 2019-06-19 | -27.29 |
| 2019-06-18 | -32.01 |
| 2019-06-17 | -33.90 |
| 2019-06-14 | -33.90 |
| 2019-06-13 | -33.90 |
| 2019-06-12 | -33.90 |
| 2019-06-11 | -32.01 |
| 2019-06-10 | -34.85 |
| 2019-06-06 | -34.85 |
| 2019-06-05 | -33.90 |
| 2019-06-04 | -34.85 |
| 2019-06-03 | -34.85 |
| 2019-05-31 | -33.90 |
| 2019-05-30 | -35.79 |
| 2019-05-29 | -33.90 |
| 2019-05-28 | -34.85 |
| 2019-05-27 | -33.90 |
| 2019-05-24 | -32.01 |
| 2019-05-23 | -32.96 |
| 2019-05-22 | -32.01 |
| 2019-05-21 | -30.12 |
| 2019-05-20 | -29.18 |
| 2019-05-17 | -27.29 |
| 2019-05-16 | -24.46 |
| 2019-05-15 | -26.35 |
| 2019-05-14 | -29.18 |
| 2019-05-10 | -23.51 |
| 2019-05-09 | -21.63 |
| 2019-05-08 | -16.90 |
| 2019-05-07 | -15.02 |
| 2019-05-06 | -15.02 |
| 2019-05-03 | -9.35 |
| 2019-05-02 | -8.41 |
| 2019-04-30 | -7.46 |
| 2019-04-29 | -8.41 |
| 2019-04-26 | -14.07 |
| 2019-04-25 | -11.24 |
| 2019-04-24 | -5.57 |
| 2019-04-23 | -3.68 |
| 2019-04-18 | -1.80 |
| 2019-04-17 | 0.09 |
| 2019-04-16 | -2.74 |
| 2019-04-15 | 1.04 |
| 2019-04-12 | -8.41 |
| 2019-04-11 | -12.18 |
| 2019-04-10 | -13.13 |
| 2019-04-09 | -12.18 |
| 2019-04-08 | -19.74 |
| 2019-04-04 | -21.63 |
| 2019-04-03 | -20.68 |
| 2019-04-02 | -22.57 |
| 2019-04-01 | -21.63 |
| 2019-03-29 | -25.40 |
| 2019-03-28 | -24.46 |
| 2019-03-27 | -26.35 |
| 2019-03-26 | -24.46 |
| 2019-03-25 | -30.12 |
| 2019-03-22 | -31.07 |
| 2019-03-21 | -35.79 |
| 2019-03-20 | -37.68 |
| 2019-03-19 | -35.79 |
| 2019-03-18 | -36.73 |
| 2019-03-15 | -36.73 |
| 2019-03-14 | -36.73 |
| 2019-03-13 | -34.85 |
| 2019-03-12 | -35.79 |
| 2019-03-11 | -34.85 |
| 2019-03-08 | -33.90 |
| 2019-03-07 | -34.85 |
| 2019-03-06 | -34.85 |
| 2019-03-05 | -33.90 |
| 2019-03-04 | -32.96 |
| 2019-03-01 | -32.96 |
| 2019-02-28 | -33.90 |
| 2019-02-27 | -32.96 |
| 2019-02-26 | -33.90 |
| 2019-02-25 | -31.07 |
| 2019-02-22 | -29.18 |
| 2019-02-21 | -30.12 |
| 2019-02-20 | -31.07 |
| 2019-02-19 | -32.01 |
| 2019-02-18 | -30.12 |
| 2019-02-15 | -32.96 |
| 2019-02-14 | -29.18 |
| 2019-02-13 | -29.18 |
| 2019-02-12 | -32.96 |
| 2019-02-11 | -33.90 |
| 2019-02-08 | -36.73 |
| 2019-02-04 | -36.73 |
| 2019-02-01 | -37.68 |
| 2019-01-31 | -35.79 |
| 2019-01-30 | -34.85 |
| 2019-01-29 | -32.96 |
| 2019-01-28 | -32.01 |
| 2019-01-25 | -32.01 |
| 2019-01-24 | -40.51 |
| 2019-01-23 | -40.51 |
| 2019-01-22 | -42.40 |
| 2019-01-21 | -42.40 |
| 2019-01-18 | -42.40 |
| 2019-01-17 | -44.29 |
| 2019-01-16 | -43.34 |
| 2019-01-15 | -42.40 |
| 2019-01-14 | -43.34 |
| 2019-01-11 | -42.40 |
| 2019-01-10 | -41.46 |
| 2019-01-09 | -46.18 |
| 2019-01-08 | -49.01 |
| 2019-01-07 | -48.06 |
| 2019-01-04 | -48.06 |
| 2019-01-03 | -49.01 |
| 2019-01-02 | -49.01 |
| 2018-12-31 | -48.06 |
| 2018-12-28 | -47.12 |
| 2018-12-27 | -47.12 |
| 2018-12-24 | -45.23 |
| 2018-12-21 | -46.18 |
| 2018-12-20 | -48.06 |
| 2018-12-19 | -47.12 |
| 2018-12-18 | -46.18 |
| 2018-12-17 | -46.65 |
| 2018-12-14 | -47.55 |
| 2018-12-13 | -47.55 |
| 2018-12-12 | -48.46 |
| 2018-12-11 | -48.46 |
| 2018-12-10 | -46.65 |
| 2018-12-07 | -41.22 |
| 2018-12-06 | -34.89 |
| 2018-12-05 | -31.28 |
| 2018-12-04 | -27.66 |
| 2018-12-03 | -29.47 |
| 2018-11-30 | -29.47 |
| 2018-11-29 | -25.85 |
| 2018-11-28 | -25.85 |
| 2018-11-27 | -25.85 |
| 2018-11-26 | -26.75 |
| 2018-11-23 | -27.66 |
| 2018-11-22 | -26.75 |
| 2018-11-21 | -28.56 |
| 2018-11-20 | -25.85 |
| 2018-11-19 | -26.75 |
| 2018-11-16 | -24.95 |
| 2018-11-15 | -25.85 |
| 2018-11-14 | -28.56 |
| 2018-11-13 | -27.66 |
| 2018-11-12 | -25.85 |
| 2018-11-09 | -26.75 |
| 2018-11-08 | -23.14 |
| 2018-11-07 | -24.04 |
| 2018-11-06 | -24.04 |
| 2018-11-05 | -24.04 |
| 2018-11-02 | -23.14 |
| 2018-11-01 | -27.66 |
| 2018-10-31 | -32.18 |
| 2018-10-30 | -40.32 |
| 2018-10-29 | -39.41 |
| 2018-10-26 | -41.22 |
| 2018-10-25 | -40.32 |
| 2018-10-24 | -38.51 |
| 2018-10-23 | -38.51 |
| 2018-10-22 | -36.70 |
| 2018-10-19 | -39.41 |
| 2018-10-18 | -40.32 |
| 2018-10-16 | -41.22 |
| 2018-10-15 | -41.22 |
| 2018-10-12 | -35.80 |
| 2018-10-11 | -36.70 |
| 2018-10-10 | -28.56 |
| 2018-10-09 | -29.47 |
| 2018-10-08 | -27.66 |
| 2018-10-05 | -24.04 |
| 2018-10-04 | -20.42 |
| 2018-10-03 | -22.23 |
| 2018-10-02 | -20.42 |
| 2018-09-28 | -18.62 |
| 2018-09-27 | -18.62 |
| 2018-09-26 | -15.90 |
| 2018-09-24 | -16.81 |
| 2018-09-21 | -15.90 |
| 2018-09-20 | -15.90 |
| 2018-09-19 | -18.62 |
| 2018-09-18 | -19.52 |
| 2018-09-17 | -15.00 |
| 2018-09-14 | -13.19 |
| 2018-09-13 | -13.91 |
| 2018-09-12 | -16.45 |
| 2018-09-11 | -15.60 |
| 2018-09-10 | -13.07 |
| 2018-09-07 | -13.91 |
| 2018-09-06 | -9.69 |
| 2018-09-05 | -9.69 |
| 2018-09-04 | -6.32 |
| 2018-09-03 | -5.47 |
| 2018-08-31 | -5.47 |
| 2018-08-30 | -4.63 |
| 2018-08-29 | -2.94 |
| 2018-08-28 | -6.32 |
| 2018-08-27 | -8.01 |
| 2018-08-24 | -10.54 |
| 2018-08-23 | -11.38 |
| 2018-08-22 | -13.07 |
| 2018-08-21 | -15.60 |
| 2018-08-20 | -18.13 |
| 2018-08-17 | -14.76 |
| 2018-08-16 | -15.60 |
| 2018-08-15 | -16.45 |
| 2018-08-14 | -13.07 |
| 2018-08-13 | -11.38 |
| 2018-08-10 | -13.07 |
| 2018-08-09 | -13.07 |
| 2018-08-08 | -13.07 |
| 2018-08-07 | -15.60 |
| 2018-08-06 | -13.91 |
| 2018-08-03 | -11.38 |
| 2018-08-02 | -9.69 |
| 2018-08-01 | -4.63 |
| 2018-07-31 | -2.94 |
| 2018-07-30 | -1.25 |
| 2018-07-27 | -3.79 |
| 2018-07-26 | -1.25 |
| 2018-07-25 | -2.10 |
| 2018-07-24 | -2.94 |
| 2018-07-23 | -2.94 |
| 2018-07-20 | -1.25 |
| 2018-07-19 | 0.43 |
| 2018-07-18 | -0.41 |
| 2018-07-17 | 0.43 |
| 2018-07-16 | 1.28 |
| 2018-07-13 | 1.28 |
| 2018-07-12 | 2.97 |
| 2018-07-11 | 2.12 |
| 2018-07-10 | 1.28 |
| 2018-07-09 | 2.12 |
| 2018-07-06 | 4.65 |
| 2018-07-05 | 4.65 |
| 2018-07-04 | 6.34 |
| 2018-07-03 | 8.87 |
| 2018-06-29 | 3.81 |
| 2018-06-28 | -8.01 |
| 2018-06-27 | -6.32 |
| 2018-06-26 | -6.32 |
| 2018-06-25 | -2.10 |
| 2018-06-22 | 4.65 |
| 2018-06-21 | 7.19 |
| 2018-06-20 | 10.56 |
| 2018-06-19 | 13.94 |
| 2018-06-15 | 16.47 |
| 2018-06-14 | 17.31 |
| 2018-06-13 | 17.31 |
| 2018-06-12 | 19.00 |
| 2018-06-11 | 20.69 |
| 2018-06-08 | 18.16 |
| 2018-06-07 | 18.16 |
| 2018-06-06 | 18.16 |
| 2018-06-05 | 18.16 |
| 2018-06-04 | 18.16 |
| 2018-06-01 | 18.16 |
| 2018-05-31 | 18.16 |
| 2018-05-30 | 20.69 |
| 2018-05-29 | 20.69 |
| 2018-05-28 | 21.53 |
| 2018-05-25 | 21.53 |
| 2018-05-24 | 25.75 |
| 2018-05-23 | 25.75 |
| 2018-05-21 | 24.91 |
| 2018-05-18 | 27.44 |
| 2018-05-17 | 24.91 |
| 2018-05-16 | 27.44 |
| 2018-05-15 | 26.60 |
| 2018-05-14 | 24.91 |
| 2018-05-11 | 29.13 |
| 2018-05-10 | 27.44 |
| 2018-05-09 | 22.38 |
| 2018-05-08 | 20.69 |
| 2018-05-07 | 19.00 |
| 2018-05-04 | 16.47 |
| 2018-05-03 | 17.31 |
| 2018-05-02 | 14.78 |
| 2018-04-30 | 18.16 |
| 2018-04-27 | 18.16 |
| 2018-04-26 | 20.69 |
| 2018-04-25 | 20.69 |
| 2018-04-24 | 22.38 |
| 2018-04-23 | 20.69 |
| 2018-04-20 | 21.53 |
| 2018-04-19 | 18.16 |
| 2018-04-18 | 15.62 |
| 2018-04-17 | 21.53 |
| 2018-04-16 | 23.22 |
| 2018-04-13 | 24.91 |
| 2018-04-12 | 24.06 |
| 2018-04-11 | 22.38 |
| 2018-04-10 | 29.13 |
| 2018-04-09 | 29.13 |
| 2018-04-06 | 29.13 |
| 2018-04-04 | 30.82 |
| 2018-04-03 | 33.35 |
| 2018-03-29 | 29.97 |
| 2018-03-28 | 32.50 |
| 2018-03-27 | 35.88 |
| 2018-03-26 | 35.88 |
| 2018-03-23 | 36.72 |
| 2018-03-22 | 35.88 |
| 2018-03-21 | 39.26 |
| 2018-03-20 | 50.23 |
| 2018-03-19 | 46.85 |
| 2018-03-16 | 51.92 |
| 2018-03-15 | 41.79 |
| 2018-03-14 | 35.04 |
| 2018-03-13 | 35.04 |
| 2018-03-12 | 31.66 |
| 2018-03-09 | 29.13 |
| 2018-03-08 | 28.28 |
| 2018-03-07 | 30.82 |
| 2018-03-06 | 35.04 |
| 2018-03-05 | 29.13 |
| 2018-03-02 | 30.82 |
| 2018-03-01 | 40.10 |
| 2018-02-28 | 29.97 |
| 2018-02-27 | 26.60 |
| 2018-02-26 | 26.60 |
| 2018-02-23 | 28.28 |
| 2018-02-22 | 28.28 |
| 2018-02-21 | 18.16 |
| 2018-02-20 | 11.41 |
| 2018-02-15 | 6.34 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 2.97 |
| 2018-02-12 | -1.25 |
| 2018-02-09 | -4.63 |
| 2018-02-08 | -1.25 |
| 2018-02-07 | -4.63 |
| 2018-02-06 | -2.94 |
| 2018-02-05 | 2.97 |
| 2018-02-02 | 4.65 |
| 2018-02-01 | 13.09 |
| 2018-01-31 | -4.63 |
| 2018-01-30 | -2.94 |
| 2018-01-29 | -3.79 |
| 2018-01-26 | -2.94 |
| 2018-01-25 | -7.16 |
| 2018-01-24 | -4.63 |
| 2018-01-23 | -2.10 |
| 2018-01-22 | -0.41 |
| 2018-01-19 | 0.43 |
| 2018-01-18 | 0.43 |
| 2018-01-17 | 2.12 |
| 2018-01-16 | 3.81 |
| 2018-01-15 | 2.12 |
| 2018-01-12 | 8.03 |
| 2018-01-11 | 5.50 |
| 2018-01-10 | 6.34 |
| 2018-01-09 | 7.19 |
| 2018-01-08 | 11.41 |
| 2018-01-05 | 9.72 |
| 2018-01-04 | 13.09 |
| 2018-01-03 | 2.97 |
| 2018-01-02 | 4.65 |
| 2017-12-29 | 4.65 |
| 2017-12-28 | 3.81 |
| 2017-12-27 | 12.25 |
| 2017-12-22 | 18.16 |
| 2017-12-21 | 22.38 |
| 2017-12-20 | 25.75 |
| 2017-12-19 | 39.26 |
| 2017-12-18 | 45.16 |
| 2017-12-15 | 40.78 |
| 2017-12-14 | 39.95 |
| 2017-12-13 | 43.26 |
| 2017-12-12 | 20.90 |
| 2017-12-11 | 15.10 |
| 2017-12-08 | 10.14 |
| 2017-12-07 | 7.65 |
| 2017-12-06 | 7.65 |
| 2017-12-05 | 11.79 |
| 2017-12-04 | 6.00 |
| 2017-12-01 | 1.03 |
| 2017-11-30 | -2.29 |
| 2017-11-29 | 7.65 |
| 2017-11-28 | 6.00 |
| 2017-11-27 | 2.68 |
| 2017-11-24 | 5.17 |
| 2017-11-23 | 1.86 |
| 2017-11-22 | 4.34 |
| 2017-11-21 | 6.00 |
| 2017-11-20 | 2.68 |
| 2017-11-17 | 7.65 |
| 2017-11-16 | 8.48 |
| 2017-11-15 | 6.00 |
| 2017-11-14 | 7.65 |
| 2017-11-13 | 7.65 |
| 2017-11-10 | 1.03 |
| 2017-11-09 | 4.34 |
| 2017-11-08 | -1.46 |
| 2017-11-07 | -23.82 |
| 2017-11-06 | -40.38 |
| 2017-11-03 | -41.21 |
| 2017-11-02 | -41.21 |
| 2017-11-01 | -39.55 |
| 2017-10-31 | -41.21 |
| 2017-10-30 | -39.55 |
| 2017-10-27 | -39.55 |
| 2017-10-26 | -39.55 |
| 2017-10-25 | -39.55 |
| 2017-10-24 | -40.38 |
| 2017-10-23 | -37.89 |
| 2017-10-20 | -38.72 |
| 2017-10-19 | -37.89 |
| 2017-10-18 | -37.89 |
| 2017-10-17 | -37.89 |
| 2017-10-16 | -38.72 |
| 2017-10-13 | -37.89 |
| 2017-10-12 | -39.55 |
| 2017-10-11 | -41.21 |
| 2017-10-10 | -42.03 |
| 2017-10-09 | -41.21 |
| 2017-10-06 | -42.03 |
| 2017-10-04 | -42.03 |
| 2017-10-03 | -44.52 |
| 2017-09-29 | -46.17 |
| 2017-09-28 | -44.52 |
| 2017-09-27 | -42.03 |
| 2017-09-26 | -42.86 |
| 2017-09-25 | -42.86 |
| 2017-09-22 | -41.21 |
| 2017-09-21 | -40.38 |
| 2017-09-20 | -39.55 |
| 2017-09-19 | -39.55 |
| 2017-09-18 | -41.21 |
| 2017-09-15 | -40.38 |
| 2017-09-14 | -38.72 |
| 2017-09-13 | -39.22 |
| 2017-09-12 | -39.22 |
| 2017-09-11 | -39.22 |
| 2017-09-08 | -39.22 |
| 2017-09-07 | -40.03 |
| 2017-09-06 | -40.84 |
| 2017-09-05 | -41.65 |
| 2017-09-04 | -41.65 |
| 2017-09-01 | -42.46 |
| 2017-08-31 | -44.89 |
| 2017-08-30 | -44.08 |
| 2017-08-29 | -42.46 |
| 2017-08-28 | -43.27 |
| 2017-08-25 | -40.84 |
| 2017-08-24 | -40.84 |
| 2017-08-22 | -40.84 |
| 2017-08-21 | -40.84 |
| 2017-08-18 | -40.03 |
| 2017-08-17 | -39.22 |
| 2017-08-16 | -39.22 |
| 2017-08-15 | -39.22 |
| 2017-08-14 | -40.03 |
| 2017-08-11 | -40.84 |
| 2017-08-10 | -40.03 |
| 2017-08-09 | -35.98 |
| 2017-08-08 | -35.98 |
| 2017-08-07 | -36.79 |
| 2017-08-04 | -39.22 |
| 2017-08-03 | -42.46 |
| 2017-08-02 | -42.46 |
| 2017-08-01 | -42.46 |
| 2017-07-31 | -41.65 |
| 2017-07-28 | -43.27 |
| 2017-07-27 | -42.46 |
| 2017-07-26 | -40.84 |
| 2017-07-25 | -43.27 |
| 2017-07-24 | -41.65 |
| 2017-07-21 | -44.08 |
| 2017-07-20 | -45.70 |
| 2017-07-19 | -47.32 |
| 2017-07-18 | -47.32 |
| 2017-07-17 | -47.32 |
| 2017-07-14 | -44.89 |
| 2017-07-13 | -44.89 |
| 2017-07-12 | -46.51 |
| 2017-07-11 | -47.32 |
| 2017-07-10 | -46.51 |
| 2017-07-07 | -45.70 |
| 2017-07-06 | -47.32 |
| 2017-07-05 | -45.70 |
| 2017-07-04 | -46.51 |
| 2017-07-03 | -47.32 |
| 2017-06-30 | -45.70 |
| 2017-06-29 | -44.89 |
| 2017-06-28 | -46.51 |
| 2017-06-27 | -47.32 |
| 2017-06-26 | -47.32 |
| 2017-06-23 | -47.32 |
| 2017-06-22 | -46.51 |
| 2017-06-21 | -45.70 |
| 2017-06-20 | -44.89 |
| 2017-06-19 | -48.13 |
| 2017-06-16 | -48.13 |
| 2017-06-15 | -48.94 |
| 2017-06-14 | -50.56 |
| 2017-06-13 | -49.75 |
| 2017-06-12 | -50.56 |
| 2017-06-09 | -51.37 |
| 2017-06-08 | -51.37 |
| 2017-06-07 | -50.56 |
| 2017-06-06 | -51.37 |
| 2017-06-05 | -49.75 |
| 2017-06-02 | -49.75 |
| 2017-06-01 | -49.75 |
| 2017-05-31 | -49.75 |
| 2017-05-29 | -48.94 |
| 2017-05-26 | -49.75 |
| 2017-05-25 | -49.75 |
| 2017-05-24 | -48.94 |
| 2017-05-23 | -48.94 |
| 2017-05-22 | -48.13 |
| 2017-05-19 | -48.13 |
| 2017-05-18 | -48.94 |
| 2017-05-17 | -47.32 |
| 2017-05-16 | -47.32 |
| 2017-05-15 | -47.32 |
| 2017-05-12 | -46.51 |
| 2017-05-11 | -46.51 |
| 2017-05-10 | -46.51 |
| 2017-05-09 | -46.51 |
| 2017-05-08 | -45.70 |
| 2017-05-05 | -46.51 |
| 2017-05-04 | -42.46 |
| 2017-05-02 | -44.08 |
| 2017-04-28 | -43.27 |
| 2017-04-27 | -41.65 |
| 2017-04-26 | -40.84 |
| 2017-04-25 | -41.65 |
| 2017-04-24 | -44.89 |
| 2017-04-21 | -44.89 |
| 2017-04-20 | -46.51 |
| 2017-04-19 | -49.75 |
| 2017-04-18 | -49.75 |
| 2017-04-13 | -49.75 |
| 2017-04-12 | -49.75 |
| 2017-04-11 | -49.75 |
| 2017-04-10 | -48.94 |
| 2017-04-07 | -50.56 |
| 2017-04-06 | -51.37 |
| 2017-04-05 | -52.18 |
| 2017-04-03 | -53.00 |
| 2017-03-31 | -53.00 |
| 2017-03-30 | -53.00 |
| 2017-03-29 | -50.56 |
| 2017-03-28 | -48.13 |
| 2017-03-27 | -48.13 |
| 2017-03-24 | -44.08 |
| 2017-03-23 | -45.70 |
| 2017-03-22 | -44.08 |
| 2017-03-21 | -43.27 |
| 2017-03-20 | -43.27 |
| 2017-03-17 | -46.51 |
| 2017-03-16 | -47.32 |
| 2017-03-15 | -48.13 |
| 2017-03-14 | -48.13 |
| 2017-03-13 | -46.51 |
| 2017-03-10 | -48.13 |
| 2017-03-09 | -48.94 |
| 2017-03-08 | -47.32 |
| 2017-03-07 | -45.70 |
| 2017-03-06 | -45.70 |
| 2017-03-03 | -44.89 |
| 2017-03-02 | -45.70 |
| 2017-03-01 | -45.70 |
| 2017-02-28 | -44.89 |
| 2017-02-27 | -47.32 |
| 2017-02-24 | -48.94 |
| 2017-02-23 | -53.00 |
| 2017-02-22 | -48.94 |
| 2017-02-21 | -48.13 |
| 2017-02-20 | -46.51 |
| 2017-02-17 | -49.75 |
| 2017-02-16 | -50.56 |
| 2017-02-15 | -53.81 |
| 2017-02-14 | -53.81 |
| 2017-02-13 | -56.24 |
| 2017-02-10 | -59.48 |
| 2017-02-09 | -60.29 |
| 2017-02-08 | -61.50 |
| 2017-02-07 | -61.91 |
| 2017-02-06 | -61.50 |
| 2017-02-03 | -62.32 |
| 2017-02-02 | -61.91 |
| 2017-02-01 | -61.10 |
| 2017-01-27 | -61.91 |
| 2017-01-26 | -62.32 |
| 2017-01-25 | -61.91 |
| 2017-01-24 | -62.32 |
| 2017-01-23 | -61.91 |
| 2017-01-20 | -62.32 |
| 2017-01-19 | -62.72 |
| 2017-01-18 | -63.13 |
| 2017-01-17 | -61.50 |
| 2017-01-16 | -60.69 |
| 2017-01-13 | -59.48 |
| 2017-01-12 | -59.48 |
| 2017-01-11 | -59.88 |
| 2017-01-10 | -59.88 |
| 2017-01-09 | -61.10 |
| 2017-01-06 | -60.29 |
| 2017-01-05 | -60.69 |
| 2017-01-04 | -61.91 |
| 2017-01-03 | -61.10 |
| 2016-12-30 | -61.91 |
| 2016-12-29 | -62.72 |
| 2016-12-28 | -63.13 |
| 2016-12-23 | -61.50 |
| 2016-12-22 | -62.72 |
| 2016-12-21 | -62.72 |
| 2016-12-20 | -63.13 |
| 2016-12-19 | -61.91 |
| 2016-12-16 | -60.94 |
| 2016-12-15 | -60.16 |
| 2016-12-14 | -56.25 |
| 2016-12-13 | -54.69 |
| 2016-12-12 | -54.69 |
| 2016-12-09 | -54.69 |
| 2016-12-08 | -54.69 |
| 2016-12-07 | -53.13 |
| 2016-12-06 | -53.13 |
| 2016-12-05 | -53.13 |
| 2016-12-02 | -53.13 |
| 2016-12-01 | -53.13 |
| 2016-11-30 | -53.13 |
| 2016-11-29 | -54.69 |
| 2016-11-28 | -55.47 |
| 2016-11-25 | -54.69 |
| 2016-11-24 | -54.69 |
| 2016-11-23 | -53.91 |
| 2016-11-22 | -54.69 |
| 2016-11-21 | -56.25 |
| 2016-11-18 | -55.47 |
| 2016-11-17 | -55.47 |
| 2016-11-16 | -56.25 |
| 2016-11-15 | -53.91 |
| 2016-11-14 | -56.25 |
| 2016-11-11 | -56.25 |
| 2016-11-10 | -54.69 |
| 2016-11-09 | -56.25 |
| 2016-11-08 | -56.25 |
| 2016-11-07 | -55.47 |
| 2016-11-04 | -53.91 |
| 2016-11-03 | -54.69 |
| 2016-11-02 | -53.91 |
| 2016-11-01 | -53.13 |
| 2016-10-31 | -53.13 |
| 2016-10-28 | -52.34 |
| 2016-10-27 | -53.91 |
| 2016-10-26 | -53.91 |
| 2016-10-25 | -53.13 |
| 2016-10-24 | -54.69 |
| 2016-10-20 | -53.13 |
| 2016-10-19 | -57.03 |
| 2016-10-18 | -57.03 |
| 2016-10-17 | -55.47 |
| 2016-10-14 | -56.25 |
| 2016-10-13 | -56.25 |
| 2016-10-12 | -56.25 |
| 2016-10-11 | -56.25 |
| 2016-10-07 | -55.47 |
| 2016-10-06 | -56.25 |
| 2016-10-05 | -55.47 |
| 2016-10-04 | -56.25 |
| 2016-10-03 | -57.81 |
| 2016-09-30 | -57.81 |
| 2016-09-29 | -57.81 |
| 2016-09-28 | -57.81 |
| 2016-09-27 | -57.81 |
| 2016-09-26 | -58.59 |
| 2016-09-23 | -59.38 |
| 2016-09-22 | -58.59 |
| 2016-09-21 | -57.81 |
| 2016-09-20 | -57.81 |
| 2016-09-19 | -59.38 |
| 2016-09-15 | -59.38 |
| 2016-09-14 | -60.16 |
| 2016-09-13 | -60.16 |
| 2016-09-12 | -58.59 |
| 2016-09-09 | -57.03 |
| 2016-09-08 | -56.25 |
| 2016-09-07 | -57.81 |
| 2016-09-06 | -57.81 |
| 2016-09-05 | -57.81 |
| 2016-09-02 | -59.38 |
| 2016-09-01 | -59.38 |
| 2016-08-31 | -60.16 |
| 2016-08-30 | -58.59 |
| 2016-08-29 | -58.59 |
| 2016-08-26 | -57.81 |
| 2016-08-25 | -59.38 |
| 2016-08-24 | -59.38 |
| 2016-08-23 | -59.38 |
| 2016-08-22 | -58.59 |
| 2016-08-19 | -58.59 |
| 2016-08-18 | -58.59 |
| 2016-08-17 | -59.38 |
| 2016-08-16 | -57.03 |
| 2016-08-15 | -56.25 |
| 2016-08-12 | -57.03 |
| 2016-08-11 | -57.03 |
| 2016-08-10 | -57.03 |
| 2016-08-09 | -57.81 |
| 2016-08-08 | -57.81 |
| 2016-08-05 | -60.94 |
| 2016-08-04 | -61.33 |
| 2016-08-03 | -60.94 |
| 2016-08-01 | -62.89 |
| 2016-07-29 | -63.28 |
| 2016-07-28 | -63.28 |
| 2016-07-27 | -62.89 |
| 2016-07-26 | -65.63 |
| 2016-07-25 | -65.63 |
| 2016-07-22 | -65.63 |
| 2016-07-21 | -66.02 |
| 2016-07-20 | -66.02 |
| 2016-07-19 | -66.02 |
| 2016-07-18 | -67.19 |
| 2016-07-15 | -66.80 |
| 2016-07-14 | -66.80 |
| 2016-07-13 | -66.80 |
| 2016-07-12 | -66.41 |
| 2016-07-11 | -65.63 |
| 2016-07-08 | -67.19 |
| 2016-07-07 | -66.80 |
| 2016-07-06 | -67.58 |
| 2016-07-05 | -68.36 |
| 2016-07-04 | -68.36 |
| 2016-06-30 | -67.19 |
| 2016-06-29 | -65.63 |
| 2016-06-28 | -66.80 |
| 2016-06-27 | -66.80 |
| 2016-06-24 | -66.41 |
| 2016-06-23 | -64.84 |
| 2016-06-22 | -64.84 |
| 2016-06-21 | -64.84 |
| 2016-06-20 | -67.19 |
| 2016-06-17 | -67.19 |
| 2016-06-16 | -67.58 |
| 2016-06-15 | -66.80 |
| 2016-06-14 | -66.41 |
| 2016-06-13 | -65.63 |
| 2016-06-10 | -65.63 |
| 2016-06-08 | -65.63 |
| 2016-06-07 | -66.02 |
| 2016-06-06 | -66.02 |
| 2016-06-03 | -66.80 |
| 2016-06-02 | -66.80 |
| 2016-06-01 | -66.41 |
| 2016-05-31 | -67.19 |
| 2016-05-30 | -67.19 |
| 2016-05-27 | -67.19 |
| 2016-05-26 | -67.97 |
| 2016-05-25 | -67.19 |
| 2016-05-24 | -67.58 |
| 2016-05-23 | -67.58 |
| 2016-05-20 | -67.97 |
| 2016-05-19 | -67.19 |
| 2016-05-18 | -67.19 |
| 2016-05-17 | -66.41 |
| 2016-05-16 | -66.41 |
| 2016-05-13 | -65.63 |
| 2016-05-12 | -64.84 |
| 2016-05-11 | -64.84 |
| 2016-05-10 | -65.23 |
| 2016-05-09 | -64.06 |
| 2016-05-06 | -63.28 |
| 2016-05-05 | -61.72 |
| 2016-05-04 | -60.94 |
| 2016-05-03 | -57.03 |
| 2016-04-29 | -57.03 |
| 2016-04-28 | -57.03 |
| 2016-04-27 | -57.81 |
| 2016-04-26 | -57.81 |
| 2016-04-25 | -57.03 |
| 2016-04-22 | -57.81 |
| 2016-04-21 | -54.69 |
| 2016-04-20 | -63.67 |
| 2016-04-19 | -63.67 |
| 2016-04-18 | -64.84 |
| 2016-04-15 | -64.06 |
| 2016-04-14 | -65.63 |
| 2016-04-13 | -66.02 |
| 2016-04-12 | -65.63 |
| 2016-04-11 | -64.84 |
| 2016-04-08 | -64.84 |
| 2016-04-07 | -64.06 |
| 2016-04-06 | -64.06 |
| 2016-04-05 | -66.41 |
| 2016-04-01 | -65.63 |
| 2016-03-31 | -66.41 |
| 2016-03-30 | -66.02 |
| 2016-03-29 | -65.63 |
| 2016-03-24 | -65.63 |
| 2016-03-23 | -64.84 |
| 2016-03-22 | -66.02 |
| 2016-03-21 | -66.80 |
| 2016-03-18 | -67.19 |
| 2016-03-17 | -66.80 |
| 2016-03-16 | -66.02 |
| 2016-03-15 | -65.23 |
| 2016-03-14 | -66.41 |
| 2016-03-11 | -66.41 |
| 2016-03-10 | -67.19 |
| 2016-03-09 | -66.41 |
| 2016-03-08 | -66.41 |
| 2016-03-07 | -66.41 |
| 2016-03-04 | -66.41 |
| 2016-03-03 | -67.19 |
| 2016-03-02 | -66.41 |
| 2016-03-01 | -67.19 |
| 2016-02-29 | -67.19 |
| 2016-02-26 | -67.19 |
| 2016-02-25 | -67.19 |
| 2016-02-24 | -66.80 |
| 2016-02-23 | -66.41 |
| 2016-02-22 | -66.41 |
| 2016-02-19 | -66.02 |
| 2016-02-18 | -67.19 |
| 2016-02-17 | -66.80 |
| 2016-02-16 | -66.80 |
| 2016-02-15 | -67.97 |
| 2016-02-12 | -66.41 |
| 2016-02-11 | -64.84 |
| 2016-02-05 | -67.97 |
| 2016-02-04 | -67.19 |
| 2016-02-03 | -65.63 |
| 2016-02-02 | -65.63 |
| 2016-02-01 | -67.58 |
| 2016-01-29 | -68.75 |
| 2016-01-28 | -71.48 |
| 2016-01-27 | -70.70 |
| 2016-01-26 | -71.09 |
| 2016-01-25 | -69.14 |
| 2016-01-22 | -69.14 |
| 2016-01-21 | -69.14 |
| 2016-01-20 | -66.80 |
| 2016-01-19 | -66.80 |
| 2016-01-18 | -67.97 |
| 2016-01-15 | -67.19 |
| 2016-01-14 | -66.41 |
| 2016-01-13 | -65.63 |
| 2016-01-12 | -64.84 |
| 2016-01-11 | -64.45 |
| 2016-01-08 | -64.45 |
| 2016-01-07 | -64.45 |
| 2016-01-06 | -63.67 |
| 2016-01-05 | -62.89 |
| 2016-01-04 | -62.89 |
| 2015-12-31 | -62.11 |
| 2015-12-30 | -62.50 |
| 2015-12-29 | -62.50 |
| 2015-12-28 | -62.89 |
| 2015-12-24 | -62.50 |
| 2015-12-23 | -60.16 |
| 2015-12-22 | -60.16 |
| 2015-12-21 | -60.16 |
| 2015-12-18 | -60.16 |
| 2015-12-17 | -60.16 |
| 2015-12-16 | -60.94 |
| 2015-12-15 | -60.94 |
| 2015-12-14 | -60.94 |
| 2015-12-11 | -60.94 |
| 2015-12-10 | -60.16 |
| 2015-12-09 | -60.16 |
| 2015-12-08 | -62.89 |
| 2015-12-07 | -62.89 |
| 2015-12-04 | -63.28 |
| 2015-12-03 | -63.28 |
| 2015-12-02 | -62.50 |
| 2015-12-01 | -62.50 |
| 2015-11-30 | -63.67 |
| 2015-11-27 | -60.94 |
| 2015-11-26 | -60.94 |
| 2015-11-25 | -60.94 |
| 2015-11-24 | -60.16 |
| 2015-11-23 | -60.16 |
| 2015-11-20 | -59.38 |
| 2015-11-19 | -60.94 |
| 2015-11-18 | -60.16 |
| 2015-11-17 | -58.59 |
| 2015-11-16 | -58.59 |
| 2015-11-13 | -57.03 |
| 2015-11-12 | -56.25 |
| 2015-11-11 | -57.03 |
| 2015-11-10 | -56.25 |
| 2015-11-09 | -57.03 |
| 2015-11-06 | -57.03 |
| 2015-11-05 | -55.47 |
| 2015-11-04 | -56.25 |
| 2015-11-03 | -56.25 |
| 2015-11-02 | -58.59 |
| 2015-10-30 | -56.25 |
| 2015-10-29 | -57.03 |
| 2015-10-28 | -56.25 |
| 2015-10-27 | -57.03 |
| 2015-10-26 | -54.69 |
| 2015-10-23 | -53.91 |
| 2015-10-22 | -53.91 |
| 2015-10-20 | -49.22 |
| 2015-10-19 | -50.00 |
| 2015-10-16 | -47.66 |
| 2015-10-15 | -46.88 |
| 2015-10-14 | -46.88 |
| 2015-10-13 | -49.22 |
| 2015-10-12 | -48.44 |
| 2015-10-09 | -54.69 |
| 2015-10-08 | -55.47 |
| 2015-10-07 | -53.91 |
| 2015-10-06 | -56.25 |
| 2015-10-05 | -54.69 |
| 2015-10-02 | -53.91 |
| 2015-09-30 | -54.69 |
| 2015-09-29 | -57.81 |
| 2015-09-25 | -53.91 |
| 2015-09-24 | -56.25 |
| 2015-09-23 | -54.69 |
| 2015-09-22 | -53.91 |
| 2015-09-21 | -55.47 |
| 2015-09-18 | -55.47 |
| 2015-09-17 | -56.25 |
| 2015-09-16 | -55.47 |
| 2015-09-15 | -57.03 |
| 2015-09-14 | -57.03 |
| 2015-09-11 | -57.81 |
| 2015-09-10 | -57.81 |
| 2015-09-09 | -57.03 |
| 2015-09-08 | -58.59 |
| 2015-09-07 | -59.38 |
| 2015-09-04 | -61.33 |
| 2015-09-02 | -60.94 |
| 2015-09-01 | -59.38 |
| 2015-08-31 | -60.16 |
| 2015-08-28 | -58.59 |
| 2015-08-27 | -58.59 |
| 2015-08-26 | -62.11 |
| 2015-08-25 | -60.94 |
| 2015-08-24 | -61.72 |
| 2015-08-21 | -58.59 |
| 2015-08-20 | -58.59 |
| 2015-08-19 | -54.69 |
| 2015-08-18 | -52.34 |
| 2015-08-17 | -50.78 |
| 2015-08-14 | -46.88 |
| 2015-08-13 | -46.09 |
| 2015-08-12 | -44.53 |
| 2015-08-11 | -43.75 |
| 2015-08-10 | -42.97 |
| 2015-08-07 | -43.75 |
| 2015-08-06 | -43.75 |
| 2015-08-05 | -42.19 |
| 2015-08-04 | -43.75 |
| 2015-08-03 | -43.75 |
| 2015-07-31 | -39.84 |
| 2015-07-30 | -39.84 |
| 2015-07-29 | -39.06 |
| 2015-07-28 | -40.63 |
| 2015-07-27 | -42.19 |
| 2015-07-24 | -38.28 |
| 2015-07-23 | -36.72 |
| 2015-07-22 | -38.28 |
| 2015-07-21 | -37.50 |
| 2015-07-20 | -36.72 |
| 2015-07-17 | -32.81 |
| 2015-07-16 | -37.50 |
| 2015-07-15 | -38.28 |
| 2015-07-14 | -38.28 |
| 2015-07-13 | -39.06 |
| 2015-07-10 | -41.41 |
| 2015-07-09 | -42.19 |
| 2015-07-08 | -57.03 |
| 2015-07-07 | -50.00 |
| 2015-07-06 | -46.88 |
| 2015-07-03 | -39.84 |
| 2015-07-02 | -27.34 |
| 2015-06-30 | -21.88 |
| 2015-06-29 | -19.53 |
| 2015-06-26 | 0.78 |
| 2015-06-25 | 3.91 |
| 2015-06-24 | -10.94 |
| 2015-06-23 | -16.41 |
| 2015-06-22 | -18.75 |
| 2015-06-19 | -20.31 |
| 2015-06-18 | -21.09 |
| 2015-06-17 | -20.31 |
| 2015-06-16 | -18.75 |
| 2015-06-15 | -13.28 |
| 2015-06-12 | -12.50 |
| 2015-06-11 | -20.31 |
| 2015-06-10 | -20.31 |
| 2015-06-09 | -23.44 |
| 2015-06-08 | -18.75 |
| 2015-06-05 | -17.97 |
| 2015-06-04 | -15.62 |
| 2015-06-03 | -14.06 |
| 2015-06-02 | -10.94 |
| 2015-06-01 | -10.16 |
| 2015-05-29 | -11.72 |
| 2015-05-28 | -14.06 |
| 2015-05-27 | -11.72 |
| 2015-05-26 | -17.19 |
| 2015-05-22 | -18.75 |
| 2015-05-21 | -16.41 |
| 2015-05-20 | -20.31 |
| 2015-05-19 | -27.34 |
| 2015-05-18 | -28.91 |
| 2015-05-15 | -28.91 |
| 2015-05-14 | -27.34 |
| 2015-05-13 | -27.34 |
| 2015-05-12 | -29.69 |
| 2015-05-11 | -25.78 |
| 2015-05-08 | -21.88 |
| 2015-05-07 | -24.22 |
| 2015-05-06 | -23.44 |
| 2015-05-05 | -17.19 |
| 2015-05-04 | -13.28 |
| 2015-04-30 | -38.28 |
| 2015-04-29 | -37.50 |
| 2015-04-28 | -39.06 |
| 2015-04-27 | -37.50 |
| 2015-04-24 | -37.50 |
| 2015-04-23 | -38.28 |
| 2015-04-22 | -39.84 |
| 2015-04-21 | -40.63 |
| 2015-04-20 | -42.97 |
| 2015-04-17 | -40.63 |
| 2015-04-16 | -39.06 |
| 2015-04-15 | -37.50 |
| 2015-04-14 | -34.38 |
| 2015-04-13 | -32.03 |
| 2015-04-10 | -41.41 |
| 2015-04-09 | -43.75 |
| 2015-04-08 | -48.44 |
| 2015-04-02 | -53.91 |
| 2015-04-01 | -55.47 |
| 2015-03-31 | -56.25 |
| 2015-03-30 | -57.81 |
| 2015-03-27 | -56.25 |
| 2015-03-26 | -57.81 |
| 2015-03-25 | -58.59 |
| 2015-03-24 | -58.59 |
| 2015-03-23 | -60.16 |
| 2015-03-20 | -60.16 |
| 2015-03-19 | -60.16 |
| 2015-03-18 | -59.38 |
| 2015-03-17 | -59.38 |
| 2015-03-16 | -59.38 |
| 2015-03-13 | -60.94 |
| 2015-03-12 | -60.94 |
| 2015-03-11 | -61.72 |
| 2015-03-10 | -61.72 |
| 2015-03-09 | -60.94 |
| 2015-03-06 | -60.94 |
| 2015-03-05 | -60.94 |
| 2015-03-04 | -61.72 |
| 2015-03-03 | -61.72 |
| 2015-03-02 | -61.72 |
| 2015-02-27 | -64.06 |
| 2015-02-26 | -61.72 |
| 2015-02-25 | -61.33 |
| 2015-02-24 | -59.38 |
| 2015-02-23 | -58.59 |
| 2015-02-18 | -57.81 |
| 2015-02-17 | -57.81 |
| 2015-02-16 | -57.81 |
| 2015-02-13 | -58.59 |
| 2015-02-12 | -57.03 |
| 2015-02-11 | -57.03 |
| 2015-02-10 | -57.03 |
| 2015-02-09 | -55.47 |
| 2015-02-06 | -57.03 |
| 2015-02-05 | -54.69 |
| 2015-02-04 | -53.13 |
| 2015-02-03 | -54.69 |
| 2015-02-02 | -56.25 |
| 2015-01-30 | -57.03 |
| 2015-01-29 | -57.81 |
| 2015-01-28 | -56.25 |
| 2015-01-27 | -56.25 |
| 2015-01-26 | -56.25 |
| 2015-01-23 | -58.59 |
| 2015-01-22 | -58.59 |
| 2015-01-21 | -57.81 |
| 2015-01-20 | -56.25 |
| 2015-01-19 | -55.47 |
| 2015-01-16 | -56.25 |
| 2015-01-15 | -56.25 |
| 2015-01-14 | -55.47 |
| 2015-01-13 | -54.69 |
| 2015-01-12 | -57.03 |
| 2015-01-09 | -57.03 |
| 2015-01-08 | -56.25 |
| 2015-01-07 | -56.25 |
| 2015-01-06 | -57.03 |
| 2015-01-05 | -56.25 |
| 2015-01-02 | -56.25 |
| 2014-12-31 | -56.25 |
| 2014-12-30 | -53.13 |
| 2014-12-29 | -55.47 |
| 2014-12-24 | -51.56 |
| 2014-12-23 | -54.69 |
| 2014-12-22 | -54.69 |
| 2014-12-19 | -55.47 |
| 2014-12-18 | -55.47 |
| 2014-12-17 | -52.34 |
| 2014-12-16 | -51.56 |
| 2014-12-15 | -52.34 |
| 2014-12-12 | -50.00 |
| 2014-12-11 | -53.13 |
| 2014-12-10 | -50.00 |
| 2014-12-09 | -48.44 |
| 2014-12-08 | -49.22 |
| 2014-12-05 | -44.53 |
| 2014-12-04 | -45.31 |
| 2014-12-03 | -43.75 |
| 2014-12-02 | -40.63 |
| 2014-12-01 | -40.63 |
| 2014-11-28 | -37.50 |
| 2014-11-27 | -40.63 |
| 2014-11-26 | -39.06 |
| 2014-11-25 | -39.06 |
| 2014-11-24 | -39.84 |
| 2014-11-21 | -37.50 |
| 2014-11-20 | -36.72 |
| 2014-11-19 | -32.03 |
| 2014-11-18 | -41.41 |
| 2014-11-17 | -39.06 |
| 2014-11-14 | -40.63 |
| 2014-11-13 | -42.19 |
| 2014-11-12 | -41.41 |
| 2014-11-11 | -40.63 |
| 2014-11-10 | -39.84 |
| 2014-11-07 | -41.41 |
| 2014-11-06 | -41.41 |
| 2014-11-05 | -41.41 |
| 2014-11-04 | -39.84 |
| 2014-11-03 | -39.84 |
| 2014-10-31 | -40.63 |
| 2014-10-30 | -36.72 |
| 2014-10-29 | -35.94 |
| 2014-10-28 | -33.59 |
| 2014-10-27 | -32.81 |
| 2014-10-24 | -33.59 |
| 2014-10-23 | -36.72 |
| 2014-10-22 | -36.72 |
| 2014-10-21 | -35.16 |
| 2014-10-20 | -39.84 |
| 2014-10-17 | -39.84 |
| 2014-10-16 | -39.84 |
| 2014-10-15 | -37.50 |
| 2014-10-14 | -38.28 |
| 2014-10-13 | -39.06 |
| 2014-10-10 | -40.63 |
| 2014-10-09 | -39.06 |
| 2014-10-08 | -38.28 |
| 2014-10-07 | -37.50 |
| 2014-10-06 | -36.72 |
| 2014-10-03 | -39.06 |
| 2014-09-30 | -36.72 |
| 2014-09-29 | -41.41 |
| 2014-09-26 | -40.63 |
| 2014-09-25 | -37.50 |
| 2014-09-24 | -37.50 |
| 2014-09-23 | -40.63 |
| 2014-09-22 | -41.41 |
| 2014-09-19 | -38.28 |
| 2014-09-18 | -40.63 |
| 2014-09-17 | -39.84 |
| 2014-09-16 | -37.50 |
| 2014-09-15 | -39.06 |
| 2014-09-12 | -39.06 |
| 2014-09-11 | -39.06 |
| 2014-09-10 | -39.06 |
| 2014-09-08 | -39.06 |
| 2014-09-05 | -36.72 |
| 2014-09-04 | -37.50 |
| 2014-09-03 | -37.50 |
| 2014-09-02 | -37.50 |
| 2014-09-01 | -35.94 |
| 2014-08-29 | -35.16 |
| 2014-08-28 | -33.59 |
| 2014-08-27 | -32.81 |
| 2014-08-26 | -32.81 |
| 2014-08-25 | -32.81 |
| 2014-08-22 | -33.59 |
| 2014-08-21 | -32.81 |
| 2014-08-20 | -29.69 |
| 2014-08-19 | -31.25 |
| 2014-08-18 | -30.47 |
| 2014-08-15 | -33.59 |
| 2014-08-14 | -38.28 |
| 2014-08-13 | -37.50 |
| 2014-08-12 | -39.84 |
| 2014-08-11 | -35.94 |
| 2014-08-08 | -43.75 |
| 2014-08-07 | -41.41 |
| 2014-08-06 | -43.75 |
| 2014-08-05 | -40.63 |
| 2014-08-04 | -40.63 |
| 2014-08-01 | -42.97 |
| 2014-07-31 | -39.84 |
| 2014-07-30 | -39.84 |
| 2014-07-29 | -39.84 |
| 2014-07-28 | -40.63 |
| 2014-07-25 | -39.84 |
| 2014-07-24 | -39.84 |
| 2014-07-23 | -39.84 |
| 2014-07-22 | -39.84 |
| 2014-07-21 | -40.63 |
| 2014-07-18 | -39.06 |
| 2014-07-17 | -40.63 |
| 2014-07-16 | -34.38 |
| 2014-07-15 | -43.75 |
| 2014-07-14 | -40.63 |
| 2014-07-11 | -40.63 |
| 2014-07-10 | -42.19 |
| 2014-07-09 | -42.19 |
| 2014-07-08 | -41.41 |
| 2014-07-07 | -41.41 |
| 2014-07-04 | -42.19 |
| 2014-07-03 | -42.97 |
| 2014-07-02 | -43.75 |
| 2014-06-30 | -41.41 |
| 2014-06-27 | -41.41 |
| 2014-06-26 | -41.41 |
| 2014-06-25 | -41.41 |
| 2014-06-24 | -42.19 |
| 2014-06-23 | -42.19 |
| 2014-06-20 | -39.06 |
| 2014-06-19 | -39.06 |
| 2014-06-18 | -39.84 |
| 2014-06-17 | -38.28 |
| 2014-06-16 | -38.28 |
| 2014-06-13 | -32.81 |
| 2014-06-12 | -33.59 |
| 2014-06-11 | -33.59 |
| 2014-06-10 | -33.59 |
| 2014-06-09 | -34.38 |
| 2014-06-06 | -29.69 |
| 2014-06-05 | -29.69 |
| 2014-06-04 | -32.03 |
| 2014-06-03 | -32.03 |
| 2014-05-30 | -32.03 |
| 2014-05-29 | -29.69 |
| 2014-05-28 | -29.69 |
| 2014-05-27 | -32.81 |
| 2014-05-26 | -32.81 |
| 2014-05-23 | -34.38 |
| 2014-05-22 | -32.81 |
| 2014-05-21 | -31.25 |
| 2014-05-20 | -31.25 |
| 2014-05-19 | -31.25 |
| 2014-05-16 | -30.47 |
| 2014-05-15 | -30.47 |
| 2014-05-14 | -30.47 |
| 2014-05-13 | -30.47 |
| 2014-05-12 | -28.91 |
| 2014-05-09 | -25.00 |
| 2014-05-08 | -25.00 |
| 2014-05-07 | -25.00 |
| 2014-05-05 | -25.00 |
| 2014-05-02 | -25.00 |
| 2014-04-30 | -25.00 |
| 2014-04-29 | -25.00 |
| 2014-04-28 | -24.22 |
| 2014-04-25 | -24.22 |
| 2014-04-24 | -25.78 |
| 2014-04-23 | -25.78 |
| 2014-04-22 | -23.44 |
| 2014-04-17 | -22.66 |
| 2014-04-16 | -21.88 |
| 2014-04-15 | -20.31 |
| 2014-04-14 | -24.22 |
| 2014-04-11 | -24.22 |
| 2014-04-10 | -26.56 |
| 2014-04-09 | -21.09 |
| 2014-04-08 | -25.78 |
| 2014-04-07 | -25.78 |
| 2014-04-04 | -25.78 |
| 2014-04-03 | -30.47 |
| 2014-04-02 | -30.47 |
| 2014-04-01 | -30.47 |
| 2014-03-31 | -30.47 |
| 2014-03-28 | -29.69 |
| 2014-03-27 | -28.91 |
| 2014-03-26 | -25.78 |
| 2014-03-25 | -22.66 |
| 2014-03-24 | -19.53 |
| 2014-03-21 | -18.75 |
| 2014-03-20 | -17.97 |
| 2014-03-19 | -21.88 |
| 2014-03-18 | -21.09 |
| 2014-03-17 | -21.09 |
| 2014-03-14 | -21.09 |
| 2014-03-13 | -15.62 |
| 2014-03-12 | -18.75 |
| 2014-03-11 | -18.75 |
| 2014-03-10 | -18.75 |
| 2014-03-07 | -17.97 |
| 2014-03-06 | -18.75 |
| 2014-03-05 | -18.75 |
| 2014-03-04 | -18.75 |
| 2014-03-03 | -18.75 |
| 2014-02-28 | -17.19 |
| 2014-02-27 | -16.41 |
| 2014-02-26 | -16.41 |
| 2014-02-25 | -20.31 |
| 2014-02-24 | -21.09 |
| 2014-02-21 | -22.66 |
| 2014-02-20 | -22.66 |
| 2014-02-19 | -21.88 |
| 2014-02-18 | -21.88 |
| 2014-02-17 | -22.66 |
| 2014-02-14 | -21.09 |
| 2014-02-13 | -20.31 |
| 2014-02-12 | -20.31 |
| 2014-02-11 | -20.31 |
| 2014-02-10 | -20.31 |
| 2014-02-07 | -20.31 |
| 2014-02-06 | -21.09 |
| 2014-02-05 | -23.44 |
| 2014-02-04 | -17.19 |
| 2014-01-30 | -23.44 |
| 2014-01-29 | -16.41 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -17.97 |
| 2014-01-24 | -14.84 |
| 2014-01-23 | -10.16 |
| 2014-01-22 | -14.06 |
| 2014-01-21 | -13.28 |
| 2014-01-20 | -13.28 |
| 2014-01-17 | -8.59 |
| 2014-01-16 | -9.38 |
| 2014-01-15 | -10.16 |
| 2014-01-14 | -4.69 |
| 2014-01-13 | -3.91 |
| 2014-01-10 | -3.91 |
| 2014-01-09 | -7.03 |
| 2014-01-08 | -8.59 |
| 2014-01-07 | -3.91 |
| 2014-01-06 | -3.91 |
| 2014-01-03 | -3.13 |
| 2014-01-02 | -3.13 |
| 2013-12-31 | 1.56 |
| 2013-12-30 | 1.56 |
| 2013-12-27 | 2.34 |
| 2013-12-24 | 3.13 |
| 2013-12-23 | -2.34 |
| 2013-12-20 | -2.34 |
| 2013-12-19 | -5.47 |
| 2013-12-18 | 3.13 |
| 2013-12-17 | 4.69 |
| 2013-12-16 | 5.47 |
| 2013-12-13 | 3.13 |
| 2013-12-12 | 7.03 |
| 2013-12-11 | 7.03 |
| 2013-12-10 | 4.69 |
| 2013-12-09 | 3.91 |
| 2013-12-06 | 5.47 |
| 2013-12-05 | 1.56 |
| 2013-12-04 | 1.56 |
| 2013-12-03 | 1.56 |
| 2013-12-02 | 1.56 |
| 2013-11-29 | 0.78 |
| 2013-11-28 | 0.78 |
| 2013-11-27 | 1.56 |
| 2013-11-26 | 2.34 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | 5.47 |
| 2013-11-20 | 4.69 |
| 2013-11-19 | 4.69 |
| 2013-11-18 | 4.69 |
| 2013-11-15 | 4.69 |
| 2013-11-14 | 3.91 |
| 2013-11-13 | 8.59 |
| 2013-11-12 | 8.59 |
| 2013-11-11 | 10.16 |
| 2013-11-08 | 10.16 |
| 2013-11-07 | 12.50 |
| 2013-11-06 | 12.50 |
| 2013-11-05 | 12.50 |
| 2013-11-04 | 13.28 |
| 2013-11-01 | 17.97 |
| 2013-10-31 | 19.53 |
| 2013-10-30 | 17.19 |
| 2013-10-29 | 15.63 |
| 2013-10-28 | 17.97 |
| 2013-10-25 | 17.97 |
| 2013-10-24 | 18.75 |
| 2013-10-23 | 18.75 |
| 2013-10-22 | 18.75 |
| 2013-10-21 | 17.19 |
| 2013-10-18 | 18.75 |
| 2013-10-17 | 18.75 |
| 2013-10-16 | 21.09 |
| 2013-10-15 | 21.09 |
| 2013-10-11 | 15.63 |
| 2013-10-10 | 13.28 |
| 2013-10-09 | 13.28 |
| 2013-10-08 | 9.38 |
| 2013-10-07 | 10.94 |
| 2013-10-04 | 14.84 |
| 2013-10-03 | 2.34 |
| 2013-10-02 | 14.84 |
| 2013-09-30 | 6.25 |
| 2013-09-27 | -5.47 |
| 2013-09-26 | -7.03 |
| 2013-09-25 | -4.69 |
| 2013-09-24 | -4.69 |
| 2013-09-23 | -3.91 |
| 2013-09-19 | -4.69 |
| 2013-09-18 | -7.81 |
| 2013-09-17 | -7.81 |
| 2013-09-16 | 4.69 |
| 2013-09-13 | -3.13 |
| 2013-09-12 | -3.13 |
| 2013-09-11 | -2.34 |
| 2013-09-10 | 0.78 |
| 2013-09-09 | 1.56 |
| 2013-09-06 | -8.59 |
| 2013-09-05 | -7.81 |
| 2013-09-04 | -7.03 |
| 2013-09-03 | -7.03 |
| 2013-09-02 | -6.25 |
| 2013-08-30 | -6.25 |
| 2013-08-29 | -6.25 |
| 2013-08-28 | 1.56 |
| 2013-08-27 | -6.25 |
| 2013-08-26 | -5.47 |
| 2013-08-23 | -6.25 |
| 2013-08-22 | -5.47 |
| 2013-08-21 | -4.69 |
| 2013-08-20 | -6.25 |
| 2013-08-19 | -7.81 |
| 2013-08-16 | -6.25 |
| 2013-08-15 | -7.81 |
| 2013-08-13 | -9.38 |
| 2013-08-12 | -6.25 |
| 2013-08-09 | -6.25 |
| 2013-08-08 | -6.25 |
| 2013-08-07 | -6.25 |
| 2013-08-06 | -6.25 |
| 2013-08-05 | -6.25 |
| 2013-08-02 | -3.13 |
| 2013-08-01 | -3.13 |
| 2013-07-31 | -14.06 |
| 2013-07-30 | -14.06 |
| 2013-07-29 | -14.06 |
| 2013-07-26 | -14.06 |
| 2013-07-25 | -15.62 |
| 2013-07-24 | -7.03 |
| 2013-07-23 | -7.03 |
| 2013-07-22 | -7.03 |
| 2013-07-19 | -2.34 |
| 2013-07-18 | -1.56 |
| 2013-07-17 | -0.78 |
| 2013-07-16 | -0.78 |
| 2013-07-15 | -0.78 |
| 2013-07-12 | -0.78 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 1.56 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy