Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-08-22 | 211.78 |
| 2025-08-21 | 214.08 |
| 2025-08-20 | 216.84 |
| 2025-08-19 | 216.84 |
| 2025-08-18 | 222.35 |
| 2025-08-15 | 236.58 |
| 2025-08-14 | 217.29 |
| 2025-08-13 | 221.43 |
| 2025-08-12 | 213.16 |
| 2025-08-11 | 204.44 |
| 2025-08-08 | 203.06 |
| 2025-08-07 | 195.25 |
| 2025-08-06 | 193.88 |
| 2025-08-05 | 192.04 |
| 2025-08-04 | 186.53 |
| 2025-08-01 | 179.18 |
| 2025-07-31 | 186.07 |
| 2025-07-30 | 198.47 |
| 2025-07-29 | 197.09 |
| 2025-07-28 | 190.66 |
| 2025-07-25 | 197.09 |
| 2025-07-24 | 198.47 |
| 2025-07-23 | 186.99 |
| 2025-07-22 | 185.15 |
| 2025-07-21 | 177.81 |
| 2025-07-18 | 161.27 |
| 2025-07-17 | 155.76 |
| 2025-07-16 | 154.39 |
| 2025-07-15 | 154.85 |
| 2025-07-14 | 151.17 |
| 2025-07-11 | 156.68 |
| 2025-07-10 | 147.50 |
| 2025-07-09 | 139.69 |
| 2025-07-08 | 141.07 |
| 2025-07-07 | 140.15 |
| 2025-07-04 | 147.96 |
| 2025-07-03 | 151.63 |
| 2025-07-02 | 147.96 |
| 2025-06-30 | 142.45 |
| 2025-06-27 | 144.84 |
| 2025-06-26 | 143.50 |
| 2025-06-25 | 135.46 |
| 2025-06-24 | 136.80 |
| 2025-06-23 | 126.97 |
| 2025-06-20 | 126.97 |
| 2025-06-19 | 121.16 |
| 2025-06-18 | 131.88 |
| 2025-06-17 | 128.76 |
| 2025-06-16 | 128.31 |
| 2025-06-13 | 128.31 |
| 2025-06-12 | 130.99 |
| 2025-06-11 | 129.65 |
| 2025-06-10 | 123.39 |
| 2025-06-09 | 116.69 |
| 2025-06-06 | 113.57 |
| 2025-06-05 | 109.99 |
| 2025-06-04 | 112.22 |
| 2025-06-03 | 110.88 |
| 2025-06-02 | 105.08 |
| 2025-05-30 | 104.18 |
| 2025-05-29 | 111.33 |
| 2025-05-28 | 109.99 |
| 2025-05-27 | 105.97 |
| 2025-05-26 | 106.86 |
| 2025-05-23 | 108.65 |
| 2025-05-22 | 105.97 |
| 2025-05-21 | 112.67 |
| 2025-05-20 | 103.29 |
| 2025-05-19 | 102.84 |
| 2025-05-16 | 98.37 |
| 2025-05-15 | 102.84 |
| 2025-05-14 | 105.52 |
| 2025-05-13 | 97.93 |
| 2025-05-12 | 99.27 |
| 2025-05-09 | 87.65 |
| 2025-05-08 | 88.54 |
| 2025-05-07 | 89.89 |
| 2025-05-06 | 92.12 |
| 2025-05-02 | 86.76 |
| 2025-04-30 | 86.31 |
| 2025-04-29 | 86.76 |
| 2025-04-28 | 90.33 |
| 2025-04-25 | 92.12 |
| 2025-04-24 | 88.10 |
| 2025-04-23 | 90.33 |
| 2025-04-22 | 86.76 |
| 2025-04-17 | 83.63 |
| 2025-04-16 | 80.06 |
| 2025-04-15 | 87.65 |
| 2025-04-14 | 91.23 |
| 2025-04-11 | 88.54 |
| 2025-04-10 | 87.20 |
| 2025-04-09 | 77.82 |
| 2025-04-08 | 73.35 |
| 2025-04-07 | 70.23 |
| 2025-04-03 | 109.54 |
| 2025-04-02 | 116.25 |
| 2025-04-01 | 122.95 |
| 2025-03-31 | 117.59 |
| 2025-03-28 | 125.18 |
| 2025-03-27 | 128.76 |
| 2025-03-26 | 128.31 |
| 2025-03-25 | 132.33 |
| 2025-03-24 | 135.01 |
| 2025-03-21 | 128.76 |
| 2025-03-20 | 136.35 |
| 2025-03-19 | 135.90 |
| 2025-03-18 | 141.27 |
| 2025-03-17 | 134.12 |
| 2025-03-14 | 134.12 |
| 2025-03-13 | 133.67 |
| 2025-03-12 | 135.90 |
| 2025-03-11 | 129.20 |
| 2025-03-10 | 134.12 |
| 2025-03-07 | 135.90 |
| 2025-03-06 | 126.08 |
| 2025-03-05 | 121.61 |
| 2025-03-04 | 111.33 |
| 2025-03-03 | 111.78 |
| 2025-02-28 | 102.40 |
| 2025-02-27 | 112.22 |
| 2025-02-26 | 112.67 |
| 2025-02-25 | 108.20 |
| 2025-02-24 | 118.93 |
| 2025-02-21 | 122.95 |
| 2025-02-20 | 122.05 |
| 2025-02-19 | 117.59 |
| 2025-02-18 | 115.80 |
| 2025-02-17 | 113.12 |
| 2025-02-14 | 121.16 |
| 2025-02-13 | 112.22 |
| 2025-02-12 | 117.59 |
| 2025-02-11 | 125.63 |
| 2025-02-10 | 127.42 |
| 2025-02-07 | 125.18 |
| 2025-02-06 | 122.50 |
| 2025-02-05 | 127.42 |
| 2025-02-04 | 122.05 |
| 2025-02-03 | 119.37 |
| 2025-01-28 | 121.61 |
| 2025-01-27 | 125.63 |
| 2025-01-24 | 127.42 |
| 2025-01-23 | 115.35 |
| 2025-01-22 | 117.14 |
| 2025-01-21 | 120.27 |
| 2025-01-20 | 118.93 |
| 2025-01-17 | 121.16 |
| 2025-01-16 | 116.25 |
| 2025-01-15 | 106.42 |
| 2025-01-14 | 109.10 |
| 2025-01-13 | 108.20 |
| 2025-01-10 | 105.97 |
| 2025-01-09 | 103.29 |
| 2025-01-08 | 93.91 |
| 2025-01-07 | 96.14 |
| 2025-01-06 | 97.03 |
| 2025-01-03 | 100.61 |
| 2025-01-02 | 97.93 |
| 2024-12-31 | 100.61 |
| 2024-12-30 | 102.40 |
| 2024-12-27 | 98.82 |
| 2024-12-24 | 96.59 |
| 2024-12-23 | 94.35 |
| 2024-12-20 | 92.12 |
| 2024-12-19 | 95.69 |
| 2024-12-18 | 97.48 |
| 2024-12-17 | 97.03 |
| 2024-12-16 | 99.71 |
| 2024-12-13 | 103.74 |
| 2024-12-12 | 111.78 |
| 2024-12-11 | 112.22 |
| 2024-12-10 | 110.88 |
| 2024-12-09 | 117.14 |
| 2024-12-06 | 111.78 |
| 2024-12-05 | 111.78 |
| 2024-12-04 | 113.57 |
| 2024-12-03 | 112.67 |
| 2024-12-02 | 109.10 |
| 2024-11-29 | 106.42 |
| 2024-11-28 | 109.54 |
| 2024-11-27 | 114.91 |
| 2024-11-26 | 113.57 |
| 2024-11-25 | 111.78 |
| 2024-11-22 | 111.33 |
| 2024-11-21 | 118.48 |
| 2024-11-20 | 119.88 |
| 2024-11-19 | 118.56 |
| 2024-11-18 | 115.93 |
| 2024-11-15 | 115.93 |
| 2024-11-14 | 113.73 |
| 2024-11-13 | 125.58 |
| 2024-11-12 | 124.27 |
| 2024-11-11 | 140.94 |
| 2024-11-08 | 150.16 |
| 2024-11-07 | 141.38 |
| 2024-11-06 | 128.66 |
| 2024-11-05 | 129.97 |
| 2024-11-04 | 122.51 |
| 2024-11-01 | 125.58 |
| 2024-10-31 | 117.24 |
| 2024-10-30 | 113.73 |
| 2024-10-29 | 142.70 |
| 2024-10-28 | 147.97 |
| 2024-10-25 | 151.92 |
| 2024-10-24 | 171.67 |
| 2024-10-23 | 165.52 |
| 2024-10-22 | 170.79 |
| 2024-10-21 | 171.67 |
| 2024-10-18 | 172.98 |
| 2024-10-17 | 173.42 |
| 2024-10-16 | 175.18 |
| 2024-10-15 | 167.72 |
| 2024-10-14 | 179.13 |
| 2024-10-10 | 166.40 |
| 2024-10-09 | 149.28 |
| 2024-10-08 | 159.38 |
| 2024-10-07 | 182.20 |
| 2024-10-04 | 178.69 |
| 2024-10-03 | 170.35 |
| 2024-10-02 | 172.54 |
| 2024-09-30 | 171.23 |
| 2024-09-27 | 159.82 |
| 2024-09-26 | 144.02 |
| 2024-09-25 | 131.29 |
| 2024-09-24 | 129.09 |
| 2024-09-23 | 119.44 |
| 2024-09-20 | 122.95 |
| 2024-09-19 | 119.88 |
| 2024-09-17 | 106.71 |
| 2024-09-16 | 104.96 |
| 2024-09-13 | 101.88 |
| 2024-09-12 | 100.13 |
| 2024-09-11 | 94.86 |
| 2024-09-10 | 97.06 |
| 2024-09-09 | 97.06 |
| 2024-09-05 | 103.64 |
| 2024-09-04 | 105.40 |
| 2024-09-03 | 113.30 |
| 2024-09-02 | 113.30 |
| 2024-08-30 | 114.61 |
| 2024-08-29 | 112.42 |
| 2024-08-28 | 115.05 |
| 2024-08-27 | 118.12 |
| 2024-08-26 | 116.37 |
| 2024-08-23 | 107.59 |
| 2024-08-22 | 111.10 |
| 2024-08-21 | 109.78 |
| 2024-08-20 | 105.83 |
| 2024-08-19 | 101.45 |
| 2024-08-16 | 94.42 |
| 2024-08-15 | 89.16 |
| 2024-08-14 | 86.52 |
| 2024-08-13 | 90.03 |
| 2024-08-12 | 90.03 |
| 2024-08-09 | 87.84 |
| 2024-08-08 | 83.01 |
| 2024-08-07 | 84.77 |
| 2024-08-06 | 80.38 |
| 2024-08-05 | 80.82 |
| 2024-08-02 | 87.84 |
| 2024-08-01 | 94.42 |
| 2024-07-31 | 92.23 |
| 2024-07-30 | 85.65 |
| 2024-07-29 | 91.79 |
| 2024-07-26 | 91.35 |
| 2024-07-25 | 88.28 |
| 2024-07-24 | 95.74 |
| 2024-07-23 | 92.23 |
| 2024-07-22 | 106.27 |
| 2024-07-19 | 104.08 |
| 2024-07-18 | 109.35 |
| 2024-07-17 | 110.66 |
| 2024-07-16 | 127.78 |
| 2024-07-15 | 141.82 |
| 2024-07-12 | 141.38 |
| 2024-07-11 | 132.61 |
| 2024-07-10 | 129.97 |
| 2024-07-09 | 151.48 |
| 2024-07-08 | 143.58 |
| 2024-07-05 | 142.70 |
| 2024-07-04 | 140.51 |
| 2024-07-03 | 133.92 |
| 2024-07-02 | 136.99 |
| 2024-06-28 | 133.92 |
| 2024-06-27 | 127.78 |
| 2024-06-26 | 131.83 |
| 2024-06-25 | 136.58 |
| 2024-06-24 | 136.15 |
| 2024-06-21 | 135.71 |
| 2024-06-20 | 142.62 |
| 2024-06-19 | 142.19 |
| 2024-06-18 | 138.74 |
| 2024-06-17 | 134.85 |
| 2024-06-14 | 138.74 |
| 2024-06-13 | 133.99 |
| 2024-06-12 | 139.60 |
| 2024-06-11 | 133.12 |
| 2024-06-07 | 145.64 |
| 2024-06-06 | 145.64 |
| 2024-06-05 | 140.89 |
| 2024-06-04 | 159.46 |
| 2024-06-03 | 148.67 |
| 2024-05-31 | 152.12 |
| 2024-05-30 | 157.73 |
| 2024-05-29 | 162.48 |
| 2024-05-28 | 160.75 |
| 2024-05-27 | 156.87 |
| 2024-05-24 | 137.01 |
| 2024-05-23 | 136.58 |
| 2024-05-22 | 143.05 |
| 2024-05-21 | 145.64 |
| 2024-05-20 | 149.53 |
| 2024-05-17 | 137.01 |
| 2024-05-16 | 137.87 |
| 2024-05-14 | 139.60 |
| 2024-05-13 | 139.17 |
| 2024-05-10 | 139.60 |
| 2024-05-09 | 138.30 |
| 2024-05-08 | 133.12 |
| 2024-05-07 | 138.74 |
| 2024-05-06 | 128.81 |
| 2024-05-03 | 127.51 |
| 2024-05-02 | 127.94 |
| 2024-04-30 | 125.78 |
| 2024-04-29 | 125.35 |
| 2024-04-26 | 127.94 |
| 2024-04-25 | 125.78 |
| 2024-04-24 | 113.27 |
| 2024-04-23 | 105.49 |
| 2024-04-22 | 113.27 |
| 2024-04-19 | 118.01 |
| 2024-04-18 | 119.31 |
| 2024-04-17 | 120.17 |
| 2024-04-16 | 115.86 |
| 2024-04-15 | 127.08 |
| 2024-04-12 | 124.92 |
| 2024-04-11 | 124.49 |
| 2024-04-10 | 121.90 |
| 2024-04-09 | 120.17 |
| 2024-04-08 | 120.60 |
| 2024-04-05 | 115.86 |
| 2024-04-03 | 124.49 |
| 2024-04-02 | 114.99 |
| 2024-03-28 | 114.56 |
| 2024-03-27 | 112.83 |
| 2024-03-26 | 114.13 |
| 2024-03-25 | 114.56 |
| 2024-03-22 | 106.79 |
| 2024-03-21 | 106.36 |
| 2024-03-20 | 89.95 |
| 2024-03-19 | 90.82 |
| 2024-03-18 | 94.27 |
| 2024-03-15 | 96.00 |
| 2024-03-14 | 88.66 |
| 2024-03-13 | 87.79 |
| 2024-03-12 | 86.93 |
| 2024-03-11 | 88.66 |
| 2024-03-08 | 93.41 |
| 2024-03-07 | 86.07 |
| 2024-03-06 | 77.43 |
| 2024-03-05 | 73.12 |
| 2024-03-04 | 75.27 |
| 2024-03-01 | 74.84 |
| 2024-02-29 | 69.23 |
| 2024-02-28 | 70.09 |
| 2024-02-27 | 75.71 |
| 2024-02-26 | 71.82 |
| 2024-02-23 | 80.02 |
| 2024-02-22 | 77.87 |
| 2024-02-21 | 74.41 |
| 2024-02-20 | 68.37 |
| 2024-02-19 | 68.80 |
| 2024-02-16 | 67.50 |
| 2024-02-15 | 60.16 |
| 2024-02-14 | 60.16 |
| 2024-02-09 | 59.73 |
| 2024-02-08 | 64.48 |
| 2024-02-07 | 64.91 |
| 2024-02-06 | 64.05 |
| 2024-02-05 | 55.42 |
| 2024-02-02 | 60.16 |
| 2024-02-01 | 61.03 |
| 2024-01-31 | 64.05 |
| 2024-01-30 | 68.37 |
| 2024-01-29 | 69.66 |
| 2024-01-26 | 67.94 |
| 2024-01-25 | 66.21 |
| 2024-01-24 | 51.53 |
| 2024-01-23 | 39.44 |
| 2024-01-22 | 38.15 |
| 2024-01-19 | 46.35 |
| 2024-01-18 | 50.24 |
| 2024-01-17 | 49.37 |
| 2024-01-16 | 59.30 |
| 2024-01-15 | 64.05 |
| 2024-01-12 | 65.35 |
| 2024-01-11 | 60.60 |
| 2024-01-10 | 61.46 |
| 2024-01-09 | 61.89 |
| 2024-01-08 | 62.76 |
| 2024-01-05 | 64.05 |
| 2024-01-04 | 67.07 |
| 2024-01-03 | 69.23 |
| 2024-01-02 | 70.96 |
| 2023-12-29 | 68.37 |
| 2023-12-28 | 66.64 |
| 2023-12-27 | 61.46 |
| 2023-12-22 | 59.30 |
| 2023-12-21 | 54.55 |
| 2023-12-20 | 54.12 |
| 2023-12-19 | 51.53 |
| 2023-12-18 | 51.10 |
| 2023-12-15 | 54.55 |
| 2023-12-14 | 48.94 |
| 2023-12-13 | 47.65 |
| 2023-12-12 | 54.98 |
| 2023-12-11 | 53.26 |
| 2023-12-08 | 53.69 |
| 2023-12-07 | 57.57 |
| 2023-12-06 | 60.60 |
| 2023-12-05 | 58.44 |
| 2023-12-04 | 63.19 |
| 2023-12-01 | 64.91 |
| 2023-11-30 | 66.64 |
| 2023-11-29 | 64.48 |
| 2023-11-28 | 67.94 |
| 2023-11-27 | 70.96 |
| 2023-11-24 | 70.53 |
| 2023-11-23 | 72.25 |
| 2023-11-22 | 72.25 |
| 2023-11-21 | 75.71 |
| 2023-11-20 | 73.12 |
| 2023-11-17 | 72.25 |
| 2023-11-16 | 78.30 |
| 2023-11-15 | 80.02 |
| 2023-11-14 | 73.55 |
| 2023-11-13 | 72.68 |
| 2023-11-10 | 70.53 |
| 2023-11-09 | 70.53 |
| 2023-11-08 | 72.25 |
| 2023-11-07 | 77.43 |
| 2023-11-06 | 77.00 |
| 2023-11-03 | 80.46 |
| 2023-11-02 | 85.20 |
| 2023-11-01 | 87.79 |
| 2023-10-31 | 80.89 |
| 2023-10-30 | 77.43 |
| 2023-10-27 | 73.55 |
| 2023-10-26 | 72.68 |
| 2023-10-25 | 72.68 |
| 2023-10-24 | 66.21 |
| 2023-10-20 | 66.21 |
| 2023-10-19 | 67.94 |
| 2023-10-18 | 74.41 |
| 2023-10-17 | 74.41 |
| 2023-10-16 | 77.00 |
| 2023-10-13 | 78.30 |
| 2023-10-12 | 84.77 |
| 2023-10-11 | 80.89 |
| 2023-10-10 | 85.20 |
| 2023-10-09 | 85.64 |
| 2023-10-06 | 83.91 |
| 2023-10-05 | 81.32 |
| 2023-10-04 | 81.75 |
| 2023-10-03 | 83.05 |
| 2023-09-29 | 89.09 |
| 2023-09-28 | 85.20 |
| 2023-09-27 | 84.77 |
| 2023-09-26 | 91.68 |
| 2023-09-25 | 93.41 |
| 2023-09-22 | 97.72 |
| 2023-09-21 | 97.29 |
| 2023-09-20 | 99.45 |
| 2023-09-19 | 99.88 |
| 2023-09-18 | 95.57 |
| 2023-09-15 | 99.02 |
| 2023-09-14 | 97.72 |
| 2023-09-13 | 89.52 |
| 2023-09-12 | 86.93 |
| 2023-09-11 | 88.66 |
| 2023-09-07 | 89.52 |
| 2023-09-06 | 89.52 |
| 2023-09-05 | 86.50 |
| 2023-09-04 | 86.93 |
| 2023-08-31 | 63.62 |
| 2023-08-30 | 60.60 |
| 2023-08-29 | 57.57 |
| 2023-08-28 | 55.42 |
| 2023-08-25 | 55.42 |
| 2023-08-24 | 56.28 |
| 2023-08-23 | 51.10 |
| 2023-08-22 | 50.24 |
| 2023-08-21 | 45.05 |
| 2023-08-18 | 46.35 |
| 2023-08-17 | 50.67 |
| 2023-08-16 | 50.67 |
| 2023-08-15 | 52.83 |
| 2023-08-14 | 59.73 |
| 2023-08-11 | 61.03 |
| 2023-08-10 | 66.21 |
| 2023-08-09 | 66.64 |
| 2023-08-08 | 67.07 |
| 2023-08-07 | 65.35 |
| 2023-08-04 | 65.35 |
| 2023-08-03 | 64.05 |
| 2023-08-02 | 63.62 |
| 2023-08-01 | 65.78 |
| 2023-07-31 | 66.21 |
| 2023-07-28 | 62.76 |
| 2023-07-27 | 59.73 |
| 2023-07-26 | 60.60 |
| 2023-07-25 | 61.89 |
| 2023-07-24 | 46.78 |
| 2023-07-21 | 51.96 |
| 2023-07-20 | 51.96 |
| 2023-07-19 | 50.24 |
| 2023-07-18 | 51.53 |
| 2023-07-14 | 54.12 |
| 2023-07-13 | 55.85 |
| 2023-07-12 | 49.37 |
| 2023-07-11 | 48.08 |
| 2023-07-10 | 48.08 |
| 2023-07-07 | 51.53 |
| 2023-07-06 | 47.65 |
| 2023-07-05 | 53.26 |
| 2023-07-04 | 50.24 |
| 2023-07-03 | 51.10 |
| 2023-06-30 | 45.49 |
| 2023-06-29 | 44.19 |
| 2023-06-28 | 48.08 |
| 2023-06-27 | 47.21 |
| 2023-06-26 | 43.76 |
| 2023-06-23 | 44.19 |
| 2023-06-21 | 48.53 |
| 2023-06-20 | 52.80 |
| 2023-06-19 | 58.35 |
| 2023-06-16 | 62.19 |
| 2023-06-15 | 54.08 |
| 2023-06-14 | 53.66 |
| 2023-06-13 | 49.82 |
| 2023-06-12 | 50.67 |
| 2023-06-09 | 54.94 |
| 2023-06-08 | 53.23 |
| 2023-06-07 | 51.95 |
| 2023-06-06 | 53.23 |
| 2023-06-05 | 51.10 |
| 2023-06-02 | 54.94 |
| 2023-06-01 | 44.69 |
| 2023-05-31 | 47.68 |
| 2023-05-30 | 52.38 |
| 2023-05-29 | 50.67 |
| 2023-05-25 | 50.24 |
| 2023-05-24 | 57.50 |
| 2023-05-23 | 61.77 |
| 2023-05-22 | 66.46 |
| 2023-05-19 | 65.18 |
| 2023-05-18 | 69.45 |
| 2023-05-17 | 71.58 |
| 2023-05-16 | 73.72 |
| 2023-05-15 | 73.72 |
| 2023-05-12 | 76.28 |
| 2023-05-11 | 86.95 |
| 2023-05-10 | 98.47 |
| 2023-05-09 | 101.89 |
| 2023-05-08 | 104.02 |
| 2023-05-05 | 104.02 |
| 2023-05-04 | 103.17 |
| 2023-05-03 | 99.33 |
| 2023-05-02 | 100.18 |
| 2023-04-28 | 98.05 |
| 2023-04-27 | 97.62 |
| 2023-04-26 | 92.50 |
| 2023-04-25 | 89.51 |
| 2023-04-24 | 93.35 |
| 2023-04-21 | 95.06 |
| 2023-04-20 | 100.18 |
| 2023-04-19 | 104.45 |
| 2023-04-18 | 105.30 |
| 2023-04-17 | 109.14 |
| 2023-04-14 | 96.34 |
| 2023-04-13 | 84.39 |
| 2023-04-12 | 84.81 |
| 2023-04-11 | 80.12 |
| 2023-04-06 | 69.88 |
| 2023-04-04 | 68.17 |
| 2023-04-03 | 67.74 |
| 2023-03-31 | 69.88 |
| 2023-03-30 | 64.33 |
| 2023-03-29 | 63.90 |
| 2023-03-28 | 66.89 |
| 2023-03-27 | 64.75 |
| 2023-03-24 | 70.30 |
| 2023-03-23 | 74.14 |
| 2023-03-22 | 64.33 |
| 2023-03-21 | 69.45 |
| 2023-03-20 | 70.30 |
| 2023-03-17 | 69.45 |
| 2023-03-16 | 63.05 |
| 2023-03-15 | 72.01 |
| 2023-03-14 | 70.73 |
| 2023-03-13 | 71.16 |
| 2023-03-10 | 68.17 |
| 2023-03-09 | 75.00 |
| 2023-03-08 | 77.99 |
| 2023-03-07 | 80.97 |
| 2023-03-06 | 82.68 |
| 2023-03-03 | 81.40 |
| 2023-03-02 | 80.97 |
| 2023-03-01 | 79.69 |
| 2023-02-28 | 70.73 |
| 2023-02-27 | 72.86 |
| 2023-02-24 | 77.13 |
| 2023-02-23 | 84.39 |
| 2023-02-22 | 87.38 |
| 2023-02-21 | 87.38 |
| 2023-02-20 | 86.52 |
| 2023-02-17 | 73.29 |
| 2023-02-16 | 70.73 |
| 2023-02-15 | 77.13 |
| 2023-02-14 | 78.84 |
| 2023-02-13 | 79.27 |
| 2023-02-10 | 77.13 |
| 2023-02-09 | 83.53 |
| 2023-02-08 | 80.55 |
| 2023-02-07 | 79.69 |
| 2023-02-06 | 70.73 |
| 2023-02-03 | 77.56 |
| 2023-02-02 | 86.10 |
| 2023-02-01 | 86.10 |
| 2023-01-31 | 77.99 |
| 2023-01-30 | 77.56 |
| 2023-01-27 | 82.25 |
| 2023-01-26 | 79.69 |
| 2023-01-20 | 74.14 |
| 2023-01-19 | 71.16 |
| 2023-01-18 | 67.74 |
| 2023-01-17 | 66.03 |
| 2023-01-16 | 66.03 |
| 2023-01-13 | 67.74 |
| 2023-01-12 | 64.33 |
| 2023-01-11 | 63.90 |
| 2023-01-10 | 60.49 |
| 2023-01-09 | 57.92 |
| 2023-01-06 | 46.40 |
| 2023-01-05 | 45.55 |
| 2023-01-04 | 43.41 |
| 2023-01-03 | 43.84 |
| 2022-12-30 | 41.71 |
| 2022-12-29 | 44.69 |
| 2022-12-28 | 46.83 |
| 2022-12-23 | 39.14 |
| 2022-12-22 | 40.42 |
| 2022-12-21 | 41.71 |
| 2022-12-20 | 40.42 |
| 2022-12-19 | 43.84 |
| 2022-12-16 | 45.55 |
| 2022-12-15 | 45.97 |
| 2022-12-14 | 47.25 |
| 2022-12-13 | 45.55 |
| 2022-12-12 | 48.53 |
| 2022-12-09 | 52.38 |
| 2022-12-08 | 46.83 |
| 2022-12-07 | 44.69 |
| 2022-12-06 | 51.52 |
| 2022-12-05 | 52.80 |
| 2022-12-02 | 40.42 |
| 2022-12-01 | 40.42 |
| 2022-11-30 | 39.57 |
| 2022-11-29 | 37.44 |
| 2022-11-28 | 32.32 |
| 2022-11-25 | 34.02 |
| 2022-11-24 | 33.17 |
| 2022-11-23 | 30.18 |
| 2022-11-22 | 29.33 |
| 2022-11-21 | 27.62 |
| 2022-11-18 | 28.05 |
| 2022-11-17 | 27.19 |
| 2022-11-16 | 31.89 |
| 2022-11-15 | 31.89 |
| 2022-11-14 | 28.05 |
| 2022-11-11 | 20.79 |
| 2022-11-10 | 11.40 |
| 2022-11-09 | 14.39 |
| 2022-11-08 | 13.11 |
| 2022-11-07 | 11.40 |
| 2022-11-04 | 2.86 |
| 2022-11-03 | -4.82 |
| 2022-11-02 | -2.68 |
| 2022-11-01 | -3.96 |
| 2022-10-31 | -4.39 |
| 2022-10-28 | -1.83 |
| 2022-10-27 | 3.72 |
| 2022-10-26 | 5.43 |
| 2022-10-25 | 7.99 |
| 2022-10-24 | 7.56 |
| 2022-10-21 | 9.69 |
| 2022-10-20 | 9.27 |
| 2022-10-19 | 9.69 |
| 2022-10-18 | 10.12 |
| 2022-10-17 | 10.97 |
| 2022-10-14 | 10.97 |
| 2022-10-13 | 9.27 |
| 2022-10-12 | 10.55 |
| 2022-10-11 | 10.55 |
| 2022-10-10 | 11.40 |
| 2022-10-07 | 13.54 |
| 2022-10-06 | 16.52 |
| 2022-10-05 | 15.24 |
| 2022-10-03 | 10.12 |
| 2022-09-30 | 9.69 |
| 2022-09-29 | 7.13 |
| 2022-09-28 | 7.99 |
| 2022-09-27 | 15.24 |
| 2022-09-26 | 15.67 |
| 2022-09-23 | 20.79 |
| 2022-09-22 | 27.19 |
| 2022-09-21 | 28.05 |
| 2022-09-20 | 28.05 |
| 2022-09-19 | 27.62 |
| 2022-09-16 | 26.77 |
| 2022-09-15 | 32.32 |
| 2022-09-14 | 35.30 |
| 2022-09-13 | 38.29 |
| 2022-09-09 | 38.72 |
| 2022-09-08 | 31.46 |
| 2022-09-07 | 31.89 |
| 2022-09-06 | 23.78 |
| 2022-09-05 | 21.22 |
| 2022-09-02 | 20.36 |
| 2022-09-01 | 22.50 |
| 2022-08-31 | 23.78 |
| 2022-08-30 | 27.19 |
| 2022-08-29 | 30.18 |
| 2022-08-26 | 31.03 |
| 2022-08-25 | 31.03 |
| 2022-08-24 | 25.49 |
| 2022-08-23 | 22.07 |
| 2022-08-22 | 19.94 |
| 2022-08-19 | 19.94 |
| 2022-08-18 | 19.51 |
| 2022-08-17 | 21.22 |
| 2022-08-16 | 19.94 |
| 2022-08-15 | 20.79 |
| 2022-08-12 | 24.63 |
| 2022-08-11 | 21.22 |
| 2022-08-10 | 17.38 |
| 2022-08-09 | 18.66 |
| 2022-08-08 | 18.23 |
| 2022-08-05 | 18.23 |
| 2022-08-04 | 15.24 |
| 2022-08-03 | 14.82 |
| 2022-08-02 | 16.95 |
| 2022-08-01 | 20.36 |
| 2022-07-29 | 21.64 |
| 2022-07-28 | 22.50 |
| 2022-07-27 | 21.22 |
| 2022-07-26 | 21.64 |
| 2022-07-25 | 21.22 |
| 2022-07-22 | 19.08 |
| 2022-07-21 | 20.79 |
| 2022-07-20 | 22.50 |
| 2022-07-19 | 24.21 |
| 2022-07-18 | 24.21 |
| 2022-07-15 | 16.10 |
| 2022-07-14 | 19.94 |
| 2022-07-13 | 19.94 |
| 2022-07-12 | 21.64 |
| 2022-07-11 | 24.63 |
| 2022-07-08 | 27.62 |
| 2022-07-07 | 24.21 |
| 2022-07-06 | 24.63 |
| 2022-07-05 | 29.75 |
| 2022-07-04 | 27.62 |
| 2022-06-30 | 26.77 |
| 2022-06-29 | 29.75 |
| 2022-06-28 | 30.83 |
| 2022-06-27 | 27.50 |
| 2022-06-24 | 22.50 |
| 2022-06-23 | 24.17 |
| 2022-06-22 | 25.42 |
| 2022-06-21 | 30.00 |
| 2022-06-20 | 26.67 |
| 2022-06-17 | 30.42 |
| 2022-06-16 | 34.58 |
| 2022-06-15 | 37.08 |
| 2022-06-14 | 34.58 |
| 2022-06-13 | 40.42 |
| 2022-06-10 | 44.17 |
| 2022-06-09 | 52.08 |
| 2022-06-08 | 53.75 |
| 2022-06-07 | 51.67 |
| 2022-06-06 | 52.08 |
| 2022-06-02 | 47.50 |
| 2022-06-01 | 48.75 |
| 2022-05-31 | 49.17 |
| 2022-05-30 | 45.42 |
| 2022-05-27 | 43.75 |
| 2022-05-26 | 43.33 |
| 2022-05-25 | 43.33 |
| 2022-05-24 | 43.33 |
| 2022-05-23 | 49.17 |
| 2022-05-20 | 45.42 |
| 2022-05-19 | 35.83 |
| 2022-05-18 | 36.25 |
| 2022-05-17 | 35.83 |
| 2022-05-16 | 30.42 |
| 2022-05-13 | 26.67 |
| 2022-05-12 | 23.33 |
| 2022-05-11 | 29.17 |
| 2022-05-10 | 27.08 |
| 2022-05-06 | 32.50 |
| 2022-05-05 | 45.42 |
| 2022-05-04 | 46.67 |
| 2022-05-03 | 51.25 |
| 2022-04-29 | 56.25 |
| 2022-04-28 | 56.25 |
| 2022-04-27 | 52.08 |
| 2022-04-26 | 42.08 |
| 2022-04-25 | 51.25 |
| 2022-04-22 | 75.42 |
| 2022-04-21 | 77.50 |
| 2022-04-20 | 84.17 |
| 2022-04-19 | 97.08 |
| 2022-04-14 | 99.58 |
| 2022-04-13 | 92.08 |
| 2022-04-12 | 81.67 |
| 2022-04-11 | 80.00 |
| 2022-04-08 | 92.50 |
| 2022-04-07 | 90.83 |
| 2022-04-06 | 95.83 |
| 2022-04-04 | 97.50 |
| 2022-04-01 | 93.75 |
| 2022-03-31 | 91.67 |
| 2022-03-30 | 96.25 |
| 2022-03-29 | 101.25 |
| 2022-03-28 | 100.42 |
| 2022-03-25 | 97.08 |
| 2022-03-24 | 104.17 |
| 2022-03-23 | 97.50 |
| 2022-03-22 | 102.08 |
| 2022-03-21 | 95.00 |
| 2022-03-18 | 95.00 |
| 2022-03-17 | 87.50 |
| 2022-03-16 | 75.42 |
| 2022-03-15 | 61.67 |
| 2022-03-14 | 82.08 |
| 2022-03-11 | 105.00 |
| 2022-03-10 | 105.00 |
| 2022-03-09 | 108.75 |
| 2022-03-08 | 120.00 |
| 2022-03-07 | 142.92 |
| 2022-03-04 | 139.58 |
| 2022-03-03 | 138.75 |
| 2022-03-02 | 135.00 |
| 2022-03-01 | 122.08 |
| 2022-02-28 | 125.42 |
| 2022-02-25 | 122.08 |
| 2022-02-24 | 124.17 |
| 2022-02-23 | 122.92 |
| 2022-02-22 | 128.33 |
| 2022-02-21 | 122.08 |
| 2022-02-18 | 123.75 |
| 2022-02-17 | 125.83 |
| 2022-02-16 | 114.58 |
| 2022-02-15 | 111.25 |
| 2022-02-14 | 118.75 |
| 2022-02-11 | 117.50 |
| 2022-02-10 | 116.25 |
| 2022-02-09 | 107.50 |
| 2022-02-08 | 90.00 |
| 2022-02-07 | 81.25 |
| 2022-02-04 | 77.08 |
| 2022-01-31 | 71.25 |
| 2022-01-28 | 70.83 |
| 2022-01-27 | 82.92 |
| 2022-01-26 | 83.75 |
| 2022-01-25 | 78.33 |
| 2022-01-24 | 86.25 |
| 2022-01-21 | 95.00 |
| 2022-01-20 | 91.67 |
| 2022-01-19 | 90.83 |
| 2022-01-18 | 87.50 |
| 2022-01-17 | 85.83 |
| 2022-01-14 | 90.42 |
| 2022-01-13 | 102.50 |
| 2022-01-12 | 100.00 |
| 2022-01-11 | 99.58 |
| 2022-01-10 | 89.17 |
| 2022-01-07 | 82.92 |
| 2022-01-06 | 73.33 |
| 2022-01-05 | 72.08 |
| 2022-01-04 | 78.75 |
| 2022-01-03 | 83.75 |
| 2021-12-31 | 79.58 |
| 2021-12-30 | 77.08 |
| 2021-12-29 | 77.92 |
| 2021-12-28 | 83.33 |
| 2021-12-24 | 88.33 |
| 2021-12-23 | 92.50 |
| 2021-12-22 | 76.67 |
| 2021-12-21 | 73.75 |
| 2021-12-20 | 71.25 |
| 2021-12-17 | 76.67 |
| 2021-12-16 | 74.17 |
| 2021-12-15 | 66.25 |
| 2021-12-14 | 68.75 |
| 2021-12-13 | 77.50 |
| 2021-12-10 | 78.75 |
| 2021-12-09 | 76.67 |
| 2021-12-08 | 81.25 |
| 2021-12-07 | 77.50 |
| 2021-12-06 | 67.92 |
| 2021-12-03 | 61.25 |
| 2021-12-02 | 55.83 |
| 2021-12-01 | 60.83 |
| 2021-11-30 | 59.58 |
| 2021-11-29 | 58.33 |
| 2021-11-26 | 61.67 |
| 2021-11-25 | 68.33 |
| 2021-11-24 | 66.67 |
| 2021-11-23 | 66.25 |
| 2021-11-22 | 66.25 |
| 2021-11-19 | 69.58 |
| 2021-11-18 | 66.67 |
| 2021-11-17 | 67.08 |
| 2021-11-16 | 67.92 |
| 2021-11-15 | 70.83 |
| 2021-11-12 | 74.17 |
| 2021-11-11 | 76.25 |
| 2021-11-10 | 66.67 |
| 2021-11-09 | 72.92 |
| 2021-11-08 | 72.92 |
| 2021-11-05 | 71.25 |
| 2021-11-04 | 85.00 |
| 2021-11-03 | 84.58 |
| 2021-11-02 | 84.58 |
| 2021-11-01 | 90.83 |
| 2021-10-29 | 93.75 |
| 2021-10-28 | 96.67 |
| 2021-10-27 | 108.33 |
| 2021-10-26 | 124.58 |
| 2021-10-25 | 126.67 |
| 2021-10-22 | 126.25 |
| 2021-10-21 | 132.92 |
| 2021-10-20 | 133.75 |
| 2021-10-19 | 141.67 |
| 2021-10-18 | 142.08 |
| 2021-10-15 | 125.83 |
| 2021-10-12 | 120.83 |
| 2021-10-11 | 121.67 |
| 2021-10-08 | 132.08 |
| 2021-10-07 | 142.92 |
| 2021-10-06 | 141.25 |
| 2021-10-05 | 152.08 |
| 2021-10-04 | 137.08 |
| 2021-09-30 | 145.42 |
| 2021-09-29 | 140.42 |
| 2021-09-28 | 151.25 |
| 2021-09-27 | 135.00 |
| 2021-09-24 | 150.83 |
| 2021-09-23 | 160.83 |
| 2021-09-21 | 172.92 |
| 2021-09-20 | 165.42 |
| 2021-09-17 | 175.00 |
| 2021-09-16 | 178.75 |
| 2021-09-15 | 181.25 |
| 2021-09-14 | 182.50 |
| 2021-09-13 | 200.42 |
| 2021-09-10 | 177.92 |
| 2021-09-09 | 180.42 |
| 2021-09-08 | 166.67 |
| 2021-09-07 | 156.67 |
| 2021-09-06 | 148.33 |
| 2021-09-03 | 135.42 |
| 2021-09-02 | 132.50 |
| 2021-09-01 | 122.08 |
| 2021-08-31 | 135.00 |
| 2021-08-30 | 127.92 |
| 2021-08-27 | 116.67 |
| 2021-08-26 | 112.08 |
| 2021-08-25 | 102.08 |
| 2021-08-24 | 89.17 |
| 2021-08-23 | 86.25 |
| 2021-08-20 | 81.25 |
| 2021-08-19 | 83.33 |
| 2021-08-18 | 90.83 |
| 2021-08-17 | 91.25 |
| 2021-08-16 | 101.25 |
| 2021-08-13 | 110.83 |
| 2021-08-12 | 109.17 |
| 2021-08-11 | 104.17 |
| 2021-08-10 | 97.50 |
| 2021-08-09 | 94.17 |
| 2021-08-06 | 94.58 |
| 2021-08-05 | 85.83 |
| 2021-08-04 | 90.00 |
| 2021-08-03 | 86.67 |
| 2021-08-02 | 99.58 |
| 2021-07-30 | 97.50 |
| 2021-07-29 | 92.92 |
| 2021-07-28 | 82.92 |
| 2021-07-27 | 84.58 |
| 2021-07-26 | 100.00 |
| 2021-07-23 | 101.67 |
| 2021-07-22 | 108.75 |
| 2021-07-21 | 95.83 |
| 2021-07-20 | 90.00 |
| 2021-07-19 | 101.25 |
| 2021-07-16 | 95.00 |
| 2021-07-15 | 89.58 |
| 2021-07-14 | 89.17 |
| 2021-07-13 | 96.67 |
| 2021-07-12 | 95.00 |
| 2021-07-09 | 94.58 |
| 2021-07-08 | 83.75 |
| 2021-07-07 | 94.58 |
| 2021-07-06 | 93.75 |
| 2021-07-05 | 98.33 |
| 2021-07-02 | 87.92 |
| 2021-06-30 | 92.92 |
| 2021-06-29 | 86.25 |
| 2021-06-28 | 93.33 |
| 2021-06-25 | 95.42 |
| 2021-06-24 | 83.75 |
| 2021-06-23 | 82.50 |
| 2021-06-22 | 68.33 |
| 2021-06-21 | 65.83 |
| 2021-06-18 | 71.67 |
| 2021-06-17 | 71.67 |
| 2021-06-16 | 67.08 |
| 2021-06-15 | 80.83 |
| 2021-06-11 | 87.50 |
| 2021-06-10 | 77.50 |
| 2021-06-09 | 78.75 |
| 2021-06-08 | 76.25 |
| 2021-06-07 | 81.67 |
| 2021-06-04 | 76.67 |
| 2021-06-03 | 81.67 |
| 2021-06-02 | 86.25 |
| 2021-06-01 | 87.92 |
| 2021-05-31 | 91.25 |
| 2021-05-28 | 90.83 |
| 2021-05-27 | 82.50 |
| 2021-05-26 | 80.00 |
| 2021-05-25 | 83.33 |
| 2021-05-24 | 78.75 |
| 2021-05-21 | 88.33 |
| 2021-05-20 | 80.00 |
| 2021-05-18 | 92.92 |
| 2021-05-17 | 86.67 |
| 2021-05-14 | 82.08 |
| 2021-05-13 | 87.50 |
| 2021-05-12 | 103.33 |
| 2021-05-11 | 106.25 |
| 2021-05-10 | 117.92 |
| 2021-05-07 | 97.92 |
| 2021-05-06 | 96.25 |
| 2021-05-05 | 87.50 |
| 2021-05-04 | 85.42 |
| 2021-05-03 | 70.00 |
| 2021-04-30 | 68.75 |
| 2021-04-29 | 77.92 |
| 2021-04-28 | 67.08 |
| 2021-04-27 | 71.25 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 65.00 |
| 2021-04-22 | 63.33 |
| 2021-04-21 | 60.42 |
| 2021-04-20 | 62.50 |
| 2021-04-19 | 61.25 |
| 2021-04-16 | 57.92 |
| 2021-04-15 | 63.33 |
| 2021-04-14 | 55.83 |
| 2021-04-13 | 49.58 |
| 2021-04-12 | 45.00 |
| 2021-04-09 | 54.58 |
| 2021-04-08 | 49.17 |
| 2021-04-07 | 42.92 |
| 2021-04-01 | 37.08 |
| 2021-03-31 | 33.33 |
| 2021-03-30 | 41.25 |
| 2021-03-29 | 38.75 |
| 2021-03-26 | 39.58 |
| 2021-03-25 | 35.83 |
| 2021-03-24 | 28.75 |
| 2021-03-23 | 40.42 |
| 2021-03-22 | 55.83 |
| 2021-03-19 | 50.42 |
| 2021-03-18 | 57.92 |
| 2021-03-17 | 60.83 |
| 2021-03-16 | 68.33 |
| 2021-03-15 | 73.33 |
| 2021-03-12 | 67.08 |
| 2021-03-11 | 75.83 |
| 2021-03-10 | 55.83 |
| 2021-03-09 | 51.67 |
| 2021-03-08 | 47.08 |
| 2021-03-05 | 49.17 |
| 2021-03-04 | 63.75 |
| 2021-03-03 | 71.25 |
| 2021-03-02 | 51.25 |
| 2021-03-01 | 58.75 |
| 2021-02-26 | 63.33 |
| 2021-02-25 | 72.50 |
| 2021-02-24 | 47.50 |
| 2021-02-23 | 61.25 |
| 2021-02-22 | 61.67 |
| 2021-02-19 | 40.42 |
| 2021-02-18 | 37.92 |
| 2021-02-17 | 35.42 |
| 2021-02-16 | 28.33 |
| 2021-02-11 | 14.17 |
| 2021-02-10 | 15.00 |
| 2021-02-09 | 15.83 |
| 2021-02-08 | 12.50 |
| 2021-02-05 | 4.58 |
| 2021-02-04 | 4.17 |
| 2021-02-03 | 6.67 |
| 2021-02-02 | 7.08 |
| 2021-02-01 | 1.25 |
| 2021-01-29 | -1.67 |
| 2021-01-28 | 0.42 |
| 2021-01-27 | 2.50 |
| 2021-01-26 | 5.42 |
| 2021-01-25 | 8.75 |
| 2021-01-22 | 8.33 |
| 2021-01-21 | 16.67 |
| 2021-01-20 | 10.42 |
| 2021-01-19 | 8.33 |
| 2021-01-18 | 10.42 |
| 2021-01-15 | 12.50 |
| 2021-01-14 | 12.08 |
| 2021-01-13 | 15.00 |
| 2021-01-12 | 15.42 |
| 2021-01-11 | 15.42 |
| 2021-01-08 | 26.25 |
| 2021-01-07 | 27.92 |
| 2021-01-06 | 17.50 |
| 2021-01-05 | 19.58 |
| 2021-01-04 | 21.67 |
| 2020-12-31 | 14.17 |
| 2020-12-30 | 12.50 |
| 2020-12-29 | 12.50 |
| 2020-12-28 | 15.83 |
| 2020-12-24 | 12.92 |
| 2020-12-23 | 9.58 |
| 2020-12-22 | 9.58 |
| 2020-12-21 | 17.50 |
| 2020-12-18 | 20.42 |
| 2020-12-17 | 20.83 |
| 2020-12-16 | 11.25 |
| 2020-12-15 | 12.50 |
| 2020-12-14 | 14.17 |
| 2020-12-11 | 15.83 |
| 2020-12-10 | 15.83 |
| 2020-12-09 | 15.42 |
| 2020-12-08 | 17.08 |
| 2020-12-07 | 19.17 |
| 2020-12-04 | 18.33 |
| 2020-12-03 | 16.25 |
| 2020-12-02 | 24.58 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 27.50 |
| 2020-11-27 | 18.33 |
| 2020-11-26 | 18.33 |
| 2020-11-25 | 14.58 |
| 2020-11-24 | 17.08 |
| 2020-11-23 | 7.08 |
| 2020-11-20 | -5.42 |
| 2020-11-19 | -8.33 |
| 2020-11-18 | -6.67 |
| 2020-11-17 | -8.75 |
| 2020-11-16 | -8.33 |
| 2020-11-13 | -13.75 |
| 2020-11-12 | -12.50 |
| 2020-11-11 | -12.08 |
| 2020-11-10 | -14.17 |
| 2020-11-09 | -16.67 |
| 2020-11-06 | -23.75 |
| 2020-11-05 | -25.42 |
| 2020-11-04 | -27.08 |
| 2020-11-03 | -27.50 |
| 2020-11-02 | -29.58 |
| 2020-10-30 | -29.58 |
| 2020-10-29 | -30.83 |
| 2020-10-28 | -30.42 |
| 2020-10-27 | -28.33 |
| 2020-10-23 | -25.83 |
| 2020-10-22 | -27.08 |
| 2020-10-21 | -26.67 |
| 2020-10-20 | -27.92 |
| 2020-10-19 | -29.17 |
| 2020-10-16 | -28.75 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -30.42 |
| 2020-10-12 | -28.33 |
| 2020-10-09 | -29.58 |
| 2020-10-08 | -28.75 |
| 2020-10-07 | -30.00 |
| 2020-10-06 | -30.00 |
| 2020-10-05 | -32.92 |
| 2020-09-30 | -34.17 |
| 2020-09-29 | -33.75 |
| 2020-09-28 | -34.17 |
| 2020-09-25 | -34.58 |
| 2020-09-24 | -32.92 |
| 2020-09-23 | -30.00 |
| 2020-09-22 | -28.75 |
| 2020-09-21 | -26.67 |
| 2020-09-18 | -25.00 |
| 2020-09-17 | -25.00 |
| 2020-09-16 | -24.58 |
| 2020-09-15 | -23.33 |
| 2020-09-14 | -24.58 |
| 2020-09-11 | -24.58 |
| 2020-09-10 | -24.58 |
| 2020-09-09 | -22.08 |
| 2020-09-08 | -21.25 |
| 2020-09-07 | -21.25 |
| 2020-09-04 | -20.83 |
| 2020-09-03 | -21.25 |
| 2020-09-02 | -19.58 |
| 2020-09-01 | -18.33 |
| 2020-08-31 | -20.83 |
| 2020-08-28 | -17.92 |
| 2020-08-27 | -17.92 |
| 2020-08-26 | -19.58 |
| 2020-08-25 | -13.33 |
| 2020-08-24 | -12.92 |
| 2020-08-21 | -13.33 |
| 2020-08-20 | -14.17 |
| 2020-08-19 | -13.33 |
| 2020-08-18 | -12.08 |
| 2020-08-17 | -15.42 |
| 2020-08-14 | -15.83 |
| 2020-08-13 | -15.42 |
| 2020-08-12 | -14.17 |
| 2020-08-11 | -11.25 |
| 2020-08-10 | -11.67 |
| 2020-08-07 | -9.17 |
| 2020-08-06 | -5.42 |
| 2020-08-05 | -6.25 |
| 2020-08-04 | -10.42 |
| 2020-08-03 | -15.83 |
| 2020-07-31 | -17.08 |
| 2020-07-30 | -13.75 |
| 2020-07-29 | -14.17 |
| 2020-07-28 | -15.42 |
| 2020-07-27 | -17.08 |
| 2020-07-24 | -17.92 |
| 2020-07-23 | -14.58 |
| 2020-07-22 | -13.75 |
| 2020-07-21 | -14.58 |
| 2020-07-20 | -13.33 |
| 2020-07-17 | -20.83 |
| 2020-07-16 | -17.08 |
| 2020-07-15 | -12.92 |
| 2020-07-14 | -15.42 |
| 2020-07-13 | -13.33 |
| 2020-07-10 | -19.58 |
| 2020-07-09 | -16.67 |
| 2020-07-08 | -22.08 |
| 2020-07-07 | -26.67 |
| 2020-07-06 | -26.25 |
| 2020-07-03 | -34.58 |
| 2020-07-02 | -36.67 |
| 2020-06-30 | -39.58 |
| 2020-06-29 | -39.58 |
| 2020-06-26 | -38.75 |
| 2020-06-24 | -37.92 |
| 2020-06-23 | -37.92 |
| 2020-06-22 | -37.92 |
| 2020-06-19 | -36.67 |
| 2020-06-18 | -35.83 |
| 2020-06-17 | -37.08 |
| 2020-06-16 | -36.67 |
| 2020-06-15 | -38.75 |
| 2020-06-12 | -37.50 |
| 2020-06-11 | -36.25 |
| 2020-06-10 | -34.58 |
| 2020-06-09 | -32.92 |
| 2020-06-08 | -33.75 |
| 2020-06-05 | -34.17 |
| 2020-06-04 | -36.25 |
| 2020-06-03 | -36.67 |
| 2020-06-02 | -39.17 |
| 2020-06-01 | -39.17 |
| 2020-05-29 | -40.42 |
| 2020-05-28 | -40.00 |
| 2020-05-27 | -40.00 |
| 2020-05-26 | -39.58 |
| 2020-05-25 | -39.17 |
| 2020-05-22 | -38.33 |
| 2020-05-21 | -35.83 |
| 2020-05-20 | -34.17 |
| 2020-05-19 | -34.58 |
| 2020-05-18 | -33.75 |
| 2020-05-15 | -36.67 |
| 2020-05-14 | -37.08 |
| 2020-05-13 | -35.83 |
| 2020-05-12 | -34.58 |
| 2020-05-11 | -32.50 |
| 2020-05-08 | -32.92 |
| 2020-05-07 | -34.17 |
| 2020-05-06 | -33.33 |
| 2020-05-05 | -35.83 |
| 2020-05-04 | -36.25 |
| 2020-04-29 | -31.25 |
| 2020-04-28 | -35.83 |
| 2020-04-27 | -35.42 |
| 2020-04-24 | -36.67 |
| 2020-04-23 | -37.92 |
| 2020-04-22 | -37.92 |
| 2020-04-21 | -37.50 |
| 2020-04-20 | -34.58 |
| 2020-04-17 | -33.75 |
| 2020-04-16 | -35.00 |
| 2020-04-15 | -32.08 |
| 2020-04-14 | -28.75 |
| 2020-04-09 | -30.42 |
| 2020-04-08 | -29.58 |
| 2020-04-07 | -30.83 |
| 2020-04-06 | -36.25 |
| 2020-04-03 | -36.67 |
| 2020-04-02 | -36.67 |
| 2020-04-01 | -37.92 |
| 2020-03-31 | -35.83 |
| 2020-03-30 | -38.33 |
| 2020-03-27 | -35.00 |
| 2020-03-26 | -35.00 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -37.08 |
| 2020-03-23 | -40.00 |
| 2020-03-20 | -37.08 |
| 2020-03-19 | -36.25 |
| 2020-03-18 | -32.50 |
| 2020-03-17 | -28.33 |
| 2020-03-16 | -28.33 |
| 2020-03-13 | -25.83 |
| 2020-03-12 | -24.17 |
| 2020-03-11 | -21.67 |
| 2020-03-10 | -20.83 |
| 2020-03-09 | -19.17 |
| 2020-03-06 | -14.58 |
| 2020-03-05 | -11.67 |
| 2020-03-04 | -12.92 |
| 2020-03-03 | -13.33 |
| 2020-03-02 | -10.83 |
| 2020-02-28 | -13.75 |
| 2020-02-27 | -11.67 |
| 2020-02-26 | -11.25 |
| 2020-02-25 | -10.00 |
| 2020-02-24 | -8.33 |
| 2020-02-21 | -4.17 |
| 2020-02-20 | -4.58 |
| 2020-02-19 | -5.42 |
| 2020-02-18 | -5.42 |
| 2020-02-17 | -4.58 |
| 2020-02-14 | -6.25 |
| 2020-02-13 | -5.83 |
| 2020-02-12 | -5.42 |
| 2020-02-11 | -6.25 |
| 2020-02-10 | -6.25 |
| 2020-02-07 | -5.83 |
| 2020-02-06 | -5.00 |
| 2020-02-05 | -7.08 |
| 2020-02-04 | -7.08 |
| 2020-02-03 | -6.25 |
| 2020-01-31 | -4.17 |
| 2020-01-30 | -4.17 |
| 2020-01-29 | -2.92 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.83 |
| 2020-01-22 | 2.92 |
| 2020-01-21 | 3.33 |
| 2020-01-20 | 8.33 |
| 2020-01-17 | 10.00 |
| 2020-01-16 | 9.17 |
| 2020-01-15 | 11.67 |
| 2020-01-14 | 11.25 |
| 2020-01-13 | 8.33 |
| 2020-01-10 | 7.92 |
| 2020-01-09 | 9.17 |
| 2020-01-08 | 8.75 |
| 2020-01-07 | 11.25 |
| 2020-01-06 | 12.92 |
| 2020-01-03 | 15.83 |
| 2020-01-02 | 15.42 |
| 2019-12-31 | 11.25 |
| 2019-12-30 | 12.08 |
| 2019-12-27 | 8.33 |
| 2019-12-24 | 6.67 |
| 2019-12-23 | 6.67 |
| 2019-12-20 | 7.92 |
| 2019-12-19 | 7.08 |
| 2019-12-18 | 7.50 |
| 2019-12-17 | 8.75 |
| 2019-12-16 | 5.83 |
| 2019-12-13 | 7.08 |
| 2019-12-12 | 5.42 |
| 2019-12-11 | 4.17 |
| 2019-12-10 | 5.00 |
| 2019-12-09 | 2.50 |
| 2019-12-06 | 1.25 |
| 2019-12-05 | -0.83 |
| 2019-12-04 | -0.83 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | -1.25 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 1.67 |
| 2019-11-27 | 2.50 |
| 2019-11-26 | 2.50 |
| 2019-11-25 | 1.67 |
| 2019-11-22 | -1.25 |
| 2019-11-21 | -1.25 |
| 2019-11-20 | -1.25 |
| 2019-11-19 | -2.50 |
| 2019-11-18 | -1.25 |
| 2019-11-15 | -1.25 |
| 2019-11-14 | 0.00 |
| 2019-11-13 | 1.67 |
| 2019-11-12 | 3.75 |
| 2019-11-11 | 5.00 |
| 2019-11-08 | 6.67 |
| 2019-11-07 | 6.25 |
| 2019-11-06 | 6.67 |
| 2019-11-05 | 6.67 |
| 2019-11-04 | 5.00 |
| 2019-11-01 | -2.08 |
| 2019-10-31 | -2.92 |
| 2019-10-30 | -1.67 |
| 2019-10-29 | 2.08 |
| 2019-10-28 | 1.67 |
| 2019-10-25 | 3.75 |
| 2019-10-24 | 4.17 |
| 2019-10-23 | 2.08 |
| 2019-10-22 | 3.33 |
| 2019-10-21 | 4.17 |
| 2019-10-18 | 2.92 |
| 2019-10-17 | 4.58 |
| 2019-10-16 | 3.75 |
| 2019-10-15 | 5.00 |
| 2019-10-14 | 5.42 |
| 2019-10-11 | 5.83 |
| 2019-10-10 | 3.33 |
| 2019-10-09 | 1.67 |
| 2019-10-08 | 2.50 |
| 2019-10-04 | 1.25 |
| 2019-10-03 | 1.67 |
| 2019-10-02 | 2.08 |
| 2019-09-30 | 2.92 |
| 2019-09-27 | 2.92 |
| 2019-09-26 | 3.75 |
| 2019-09-25 | 4.17 |
| 2019-09-24 | 5.42 |
| 2019-09-23 | 4.17 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 8.75 |
| 2019-09-18 | 11.67 |
| 2019-09-17 | 11.67 |
| 2019-09-16 | 15.00 |
| 2019-09-13 | 16.67 |
| 2019-09-12 | 14.58 |
| 2019-09-11 | 13.33 |
| 2019-09-10 | 5.42 |
| 2019-09-09 | 3.75 |
| 2019-09-06 | 2.92 |
| 2019-09-05 | -1.25 |
| 2019-09-04 | -2.92 |
| 2019-09-03 | -4.17 |
| 2019-09-02 | -3.75 |
| 2019-08-30 | -4.17 |
| 2019-08-29 | -7.08 |
| 2019-08-28 | -5.00 |
| 2019-08-27 | -5.83 |
| 2019-08-26 | -6.25 |
| 2019-08-23 | -2.08 |
| 2019-08-22 | -2.92 |
| 2019-08-21 | -2.50 |
| 2019-08-20 | -2.92 |
| 2019-08-19 | -5.00 |
| 2019-08-16 | -7.50 |
| 2019-08-15 | -7.08 |
| 2019-08-14 | -6.67 |
| 2019-08-13 | -6.67 |
| 2019-08-12 | -4.17 |
| 2019-08-09 | -4.58 |
| 2019-08-08 | -3.33 |
| 2019-08-07 | -4.58 |
| 2019-08-06 | -4.58 |
| 2019-08-05 | -2.08 |
| 2019-08-02 | 2.08 |
| 2019-08-01 | 7.08 |
| 2019-07-31 | 7.92 |
| 2019-07-30 | 8.75 |
| 2019-07-29 | 8.75 |
| 2019-07-26 | 7.92 |
| 2019-07-25 | 9.58 |
| 2019-07-24 | 8.75 |
| 2019-07-23 | 9.58 |
| 2019-07-22 | 10.00 |
| 2019-07-19 | 10.00 |
| 2019-07-18 | 9.17 |
| 2019-07-17 | 8.33 |
| 2019-07-16 | 8.33 |
| 2019-07-15 | 8.33 |
| 2019-07-12 | 8.33 |
| 2019-07-11 | 8.75 |
| 2019-07-10 | 7.50 |
| 2019-07-09 | 7.08 |
| 2019-07-08 | 8.33 |
| 2019-07-05 | 10.00 |
| 2019-07-04 | 12.08 |
| 2019-07-03 | 13.33 |
| 2019-07-02 | 15.00 |
| 2019-06-28 | 15.42 |
| 2019-06-27 | 15.83 |
| 2019-06-26 | 15.00 |
| 2019-06-25 | 14.17 |
| 2019-06-24 | 17.50 |
| 2019-06-21 | 18.33 |
| 2019-06-20 | 17.92 |
| 2019-06-19 | 17.50 |
| 2019-06-18 | 14.17 |
| 2019-06-17 | 13.75 |
| 2019-06-14 | 15.83 |
| 2019-06-13 | 17.50 |
| 2019-06-12 | 17.92 |
| 2019-06-11 | 17.50 |
| 2019-06-10 | 16.25 |
| 2019-06-06 | 15.42 |
| 2019-06-05 | 16.25 |
| 2019-06-04 | 15.42 |
| 2019-06-03 | 17.92 |
| 2019-05-31 | 17.50 |
| 2019-05-30 | 17.50 |
| 2019-05-29 | 16.67 |
| 2019-05-28 | 17.08 |
| 2019-05-27 | 13.75 |
| 2019-05-24 | 12.92 |
| 2019-05-23 | 12.08 |
| 2019-05-22 | 15.83 |
| 2019-05-21 | 17.08 |
| 2019-05-20 | 15.42 |
| 2019-05-17 | 18.33 |
| 2019-05-16 | 18.75 |
| 2019-05-15 | 16.67 |
| 2019-05-14 | 15.83 |
| 2019-05-10 | 13.75 |
| 2019-05-09 | 12.08 |
| 2019-05-08 | 18.33 |
| 2019-05-07 | 20.42 |
| 2019-05-06 | 21.25 |
| 2019-05-03 | 28.33 |
| 2019-05-02 | 28.75 |
| 2019-04-30 | 27.92 |
| 2019-04-29 | 27.50 |
| 2019-04-26 | 29.58 |
| 2019-04-25 | 31.25 |
| 2019-04-24 | 34.58 |
| 2019-04-23 | 35.00 |
| 2019-04-18 | 39.58 |
| 2019-04-17 | 40.42 |
| 2019-04-16 | 38.75 |
| 2019-04-15 | 39.58 |
| 2019-04-12 | 38.33 |
| 2019-04-11 | 40.42 |
| 2019-04-10 | 41.67 |
| 2019-04-09 | 40.83 |
| 2019-04-08 | 40.00 |
| 2019-04-04 | 42.08 |
| 2019-04-03 | 41.67 |
| 2019-04-02 | 32.92 |
| 2019-04-01 | 30.42 |
| 2019-03-29 | 20.42 |
| 2019-03-28 | 23.33 |
| 2019-03-27 | 23.33 |
| 2019-03-26 | 23.33 |
| 2019-03-25 | 24.17 |
| 2019-03-22 | 30.00 |
| 2019-03-21 | 29.58 |
| 2019-03-20 | 27.92 |
| 2019-03-19 | 28.75 |
| 2019-03-18 | 30.00 |
| 2019-03-15 | 25.83 |
| 2019-03-14 | 28.75 |
| 2019-03-13 | 27.92 |
| 2019-03-12 | 28.75 |
| 2019-03-11 | 27.50 |
| 2019-03-08 | 27.92 |
| 2019-03-07 | 42.08 |
| 2019-03-06 | 41.67 |
| 2019-03-05 | 37.08 |
| 2019-03-04 | 40.42 |
| 2019-03-01 | 37.08 |
| 2019-02-28 | 34.17 |
| 2019-02-27 | 37.50 |
| 2019-02-26 | 34.58 |
| 2019-02-25 | 31.25 |
| 2019-02-22 | 27.50 |
| 2019-02-21 | 26.67 |
| 2019-02-20 | 25.00 |
| 2019-02-19 | 22.08 |
| 2019-02-18 | 21.67 |
| 2019-02-15 | 19.17 |
| 2019-02-14 | 23.33 |
| 2019-02-13 | 24.17 |
| 2019-02-12 | 20.00 |
| 2019-02-11 | 19.58 |
| 2019-02-08 | 20.42 |
| 2019-02-04 | 22.50 |
| 2019-02-01 | 22.92 |
| 2019-01-31 | 20.42 |
| 2019-01-30 | 16.67 |
| 2019-01-29 | 15.83 |
| 2019-01-28 | 18.75 |
| 2019-01-25 | 17.92 |
| 2019-01-24 | 16.25 |
| 2019-01-23 | 15.42 |
| 2019-01-22 | 14.58 |
| 2019-01-21 | 16.67 |
| 2019-01-18 | 18.33 |
| 2019-01-17 | 11.25 |
| 2019-01-16 | 12.08 |
| 2019-01-15 | 11.67 |
| 2019-01-14 | 7.50 |
| 2019-01-11 | 7.50 |
| 2019-01-10 | 6.67 |
| 2019-01-09 | 6.67 |
| 2019-01-08 | 6.25 |
| 2019-01-07 | 5.00 |
| 2019-01-04 | 0.83 |
| 2019-01-03 | 0.42 |
| 2019-01-02 | 2.08 |
| 2018-12-31 | 5.00 |
| 2018-12-28 | 3.75 |
| 2018-12-27 | 2.92 |
| 2018-12-24 | 0.42 |
| 2018-12-21 | 3.75 |
| 2018-12-20 | 7.50 |
| 2018-12-19 | 10.83 |
| 2018-12-18 | 9.58 |
| 2018-12-17 | 12.08 |
| 2018-12-14 | 12.92 |
| 2018-12-13 | 16.67 |
| 2018-12-12 | 10.42 |
| 2018-12-11 | 9.58 |
| 2018-12-10 | 11.67 |
| 2018-12-07 | 14.17 |
| 2018-12-06 | 16.25 |
| 2018-12-05 | 20.42 |
| 2018-12-04 | 21.25 |
| 2018-12-03 | 20.00 |
| 2018-11-30 | 16.67 |
| 2018-11-29 | 15.42 |
| 2018-11-28 | 15.00 |
| 2018-11-27 | 15.42 |
| 2018-11-26 | 19.58 |
| 2018-11-23 | 19.58 |
| 2018-11-22 | 21.25 |
| 2018-11-21 | 20.83 |
| 2018-11-20 | 22.08 |
| 2018-11-19 | 24.58 |
| 2018-11-16 | 24.17 |
| 2018-11-15 | 22.92 |
| 2018-11-14 | 22.92 |
| 2018-11-13 | 21.25 |
| 2018-11-12 | 25.00 |
| 2018-11-09 | 24.58 |
| 2018-11-08 | 26.25 |
| 2018-11-07 | 25.83 |
| 2018-11-06 | 29.58 |
| 2018-11-05 | 25.83 |
| 2018-11-02 | 25.83 |
| 2018-11-01 | 22.92 |
| 2018-10-31 | 18.33 |
| 2018-10-30 | 16.67 |
| 2018-10-29 | 19.17 |
| 2018-10-26 | 19.58 |
| 2018-10-25 | 25.00 |
| 2018-10-24 | 26.67 |
| 2018-10-23 | 26.25 |
| 2018-10-22 | 29.17 |
| 2018-10-19 | 26.67 |
| 2018-10-18 | 25.83 |
| 2018-10-16 | 29.58 |
| 2018-10-15 | 29.58 |
| 2018-10-12 | 32.50 |
| 2018-10-11 | 30.83 |
| 2018-10-10 | 37.08 |
| 2018-10-09 | 38.75 |
| 2018-10-08 | 36.25 |
| 2018-10-05 | 59.58 |
| 2018-10-04 | 56.67 |
| 2018-10-03 | 55.00 |
| 2018-10-02 | 43.75 |
| 2018-09-28 | 45.00 |
| 2018-09-27 | 39.17 |
| 2018-09-26 | 40.00 |
| 2018-09-24 | 42.92 |
| 2018-09-21 | 45.83 |
| 2018-09-20 | 39.17 |
| 2018-09-19 | 39.58 |
| 2018-09-18 | 34.58 |
| 2018-09-17 | 34.58 |
| 2018-09-14 | 36.25 |
| 2018-09-13 | 34.17 |
| 2018-09-12 | 29.58 |
| 2018-09-11 | 30.00 |
| 2018-09-10 | 27.92 |
| 2018-09-07 | 32.50 |
| 2018-09-06 | 35.00 |
| 2018-09-05 | 32.50 |
| 2018-09-04 | 37.50 |
| 2018-09-03 | 34.17 |
| 2018-08-31 | 38.33 |
| 2018-08-30 | 41.25 |
| 2018-08-29 | 42.92 |
| 2018-08-28 | 41.67 |
| 2018-08-27 | 33.75 |
| 2018-08-24 | 31.67 |
| 2018-08-23 | 32.50 |
| 2018-08-22 | 32.08 |
| 2018-08-21 | 34.58 |
| 2018-08-20 | 32.08 |
| 2018-08-17 | 27.08 |
| 2018-08-16 | 26.67 |
| 2018-08-15 | 26.67 |
| 2018-08-14 | 31.67 |
| 2018-08-13 | 35.83 |
| 2018-08-10 | 42.50 |
| 2018-08-09 | 46.25 |
| 2018-08-08 | 37.08 |
| 2018-08-07 | 35.83 |
| 2018-08-06 | 32.92 |
| 2018-08-03 | 32.92 |
| 2018-08-02 | 36.25 |
| 2018-08-01 | 44.58 |
| 2018-07-31 | 48.75 |
| 2018-07-30 | 50.83 |
| 2018-07-27 | 47.50 |
| 2018-07-26 | 49.58 |
| 2018-07-25 | 47.50 |
| 2018-07-24 | 46.67 |
| 2018-07-23 | 35.00 |
| 2018-07-20 | 33.75 |
| 2018-07-19 | 32.92 |
| 2018-07-18 | 31.25 |
| 2018-07-17 | 32.08 |
| 2018-07-16 | 29.58 |
| 2018-07-13 | 32.50 |
| 2018-07-12 | 36.25 |
| 2018-07-11 | 35.42 |
| 2018-07-10 | 36.25 |
| 2018-07-09 | 37.08 |
| 2018-07-06 | 32.92 |
| 2018-07-05 | 34.17 |
| 2018-07-04 | 35.42 |
| 2018-07-03 | 40.00 |
| 2018-06-29 | 44.17 |
| 2018-06-28 | 38.75 |
| 2018-06-27 | 41.67 |
| 2018-06-26 | 45.83 |
| 2018-06-25 | 44.58 |
| 2018-06-22 | 50.00 |
| 2018-06-21 | 51.25 |
| 2018-06-20 | 51.67 |
| 2018-06-19 | 55.00 |
| 2018-06-15 | 61.67 |
| 2018-06-14 | 67.50 |
| 2018-06-13 | 69.58 |
| 2018-06-12 | 72.08 |
| 2018-06-11 | 75.42 |
| 2018-06-08 | 77.08 |
| 2018-06-07 | 76.67 |
| 2018-06-06 | 76.67 |
| 2018-06-05 | 75.00 |
| 2018-06-04 | 75.00 |
| 2018-06-01 | 71.67 |
| 2018-05-31 | 72.08 |
| 2018-05-30 | 66.25 |
| 2018-05-29 | 71.67 |
| 2018-05-28 | 72.92 |
| 2018-05-25 | 69.58 |
| 2018-05-24 | 72.08 |
| 2018-05-23 | 74.17 |
| 2018-05-21 | 79.17 |
| 2018-05-18 | 82.50 |
| 2018-05-17 | 79.58 |
| 2018-05-16 | 81.25 |
| 2018-05-15 | 81.25 |
| 2018-05-14 | 82.50 |
| 2018-05-11 | 84.17 |
| 2018-05-10 | 83.75 |
| 2018-05-09 | 82.92 |
| 2018-05-08 | 82.50 |
| 2018-05-07 | 80.00 |
| 2018-05-04 | 78.75 |
| 2018-05-03 | 79.58 |
| 2018-05-02 | 83.75 |
| 2018-04-30 | 87.08 |
| 2018-04-27 | 87.92 |
| 2018-04-26 | 78.75 |
| 2018-04-25 | 84.17 |
| 2018-04-24 | 86.25 |
| 2018-04-23 | 100.42 |
| 2018-04-20 | 109.17 |
| 2018-04-19 | 114.58 |
| 2018-04-18 | 99.17 |
| 2018-04-17 | 97.50 |
| 2018-04-16 | 103.75 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 99.58 |
| 2018-04-11 | 103.75 |
| 2018-04-10 | 100.83 |
| 2018-04-09 | 89.58 |
| 2018-04-06 | 81.67 |
| 2018-04-04 | 79.17 |
| 2018-04-03 | 79.58 |
| 2018-03-29 | 81.25 |
| 2018-03-28 | 78.75 |
| 2018-03-27 | 80.42 |
| 2018-03-26 | 77.92 |
| 2018-03-23 | 76.67 |
| 2018-03-22 | 81.25 |
| 2018-03-21 | 77.50 |
| 2018-03-20 | 81.25 |
| 2018-03-19 | 90.42 |
| 2018-03-16 | 91.67 |
| 2018-03-15 | 92.50 |
| 2018-03-14 | 92.50 |
| 2018-03-13 | 92.50 |
| 2018-03-12 | 92.50 |
| 2018-03-09 | 92.08 |
| 2018-03-08 | 91.67 |
| 2018-03-07 | 91.67 |
| 2018-03-06 | 96.67 |
| 2018-03-05 | 88.75 |
| 2018-03-02 | 91.25 |
| 2018-03-01 | 96.25 |
| 2018-02-28 | 97.92 |
| 2018-02-27 | 95.83 |
| 2018-02-26 | 100.42 |
| 2018-02-23 | 109.17 |
| 2018-02-22 | 105.83 |
| 2018-02-21 | 105.83 |
| 2018-02-20 | 106.67 |
| 2018-02-15 | 105.83 |
| 2018-02-14 | 98.33 |
| 2018-02-13 | 92.50 |
| 2018-02-12 | 90.83 |
| 2018-02-09 | 89.58 |
| 2018-02-08 | 102.08 |
| 2018-02-07 | 102.92 |
| 2018-02-06 | 102.50 |
| 2018-02-05 | 120.00 |
| 2018-02-02 | 122.92 |
| 2018-02-01 | 115.42 |
| 2018-01-31 | 120.83 |
| 2018-01-30 | 130.83 |
| 2018-01-29 | 145.00 |
| 2018-01-26 | 139.58 |
| 2018-01-25 | 140.83 |
| 2018-01-24 | 140.00 |
| 2018-01-23 | 143.75 |
| 2018-01-22 | 145.00 |
| 2018-01-19 | 145.83 |
| 2018-01-18 | 123.33 |
| 2018-01-17 | 125.83 |
| 2018-01-16 | 132.08 |
| 2018-01-15 | 131.67 |
| 2018-01-12 | 140.42 |
| 2018-01-11 | 135.42 |
| 2018-01-10 | 130.00 |
| 2018-01-09 | 129.17 |
| 2018-01-08 | 141.25 |
| 2018-01-05 | 152.92 |
| 2018-01-04 | 150.42 |
| 2018-01-03 | 150.42 |
| 2018-01-02 | 143.33 |
| 2017-12-29 | 132.92 |
| 2017-12-28 | 137.08 |
| 2017-12-27 | 133.33 |
| 2017-12-22 | 128.75 |
| 2017-12-21 | 131.25 |
| 2017-12-20 | 127.08 |
| 2017-12-19 | 124.58 |
| 2017-12-18 | 121.67 |
| 2017-12-15 | 110.00 |
| 2017-12-14 | 111.25 |
| 2017-12-13 | 105.83 |
| 2017-12-12 | 102.92 |
| 2017-12-11 | 107.92 |
| 2017-12-08 | 104.17 |
| 2017-12-07 | 98.33 |
| 2017-12-06 | 102.08 |
| 2017-12-05 | 116.25 |
| 2017-12-04 | 118.33 |
| 2017-12-01 | 113.75 |
| 2017-11-30 | 115.83 |
| 2017-11-29 | 119.17 |
| 2017-11-28 | 122.92 |
| 2017-11-27 | 120.00 |
| 2017-11-24 | 121.67 |
| 2017-11-23 | 128.33 |
| 2017-11-22 | 115.42 |
| 2017-11-21 | 118.75 |
| 2017-11-20 | 111.25 |
| 2017-11-17 | 122.92 |
| 2017-11-16 | 125.83 |
| 2017-11-15 | 137.50 |
| 2017-11-14 | 139.58 |
| 2017-11-13 | 133.33 |
| 2017-11-10 | 142.08 |
| 2017-11-09 | 140.83 |
| 2017-11-08 | 149.17 |
| 2017-11-07 | 155.00 |
| 2017-11-06 | 150.00 |
| 2017-11-03 | 150.83 |
| 2017-11-02 | 156.67 |
| 2017-11-01 | 153.33 |
| 2017-10-31 | 161.67 |
| 2017-10-30 | 151.25 |
| 2017-10-27 | 164.58 |
| 2017-10-26 | 180.00 |
| 2017-10-25 | 181.67 |
| 2017-10-24 | 173.75 |
| 2017-10-23 | 180.42 |
| 2017-10-20 | 186.25 |
| 2017-10-19 | 177.92 |
| 2017-10-18 | 185.42 |
| 2017-10-17 | 192.08 |
| 2017-10-16 | 200.83 |
| 2017-10-13 | 193.33 |
| 2017-10-12 | 191.25 |
| 2017-10-11 | 181.67 |
| 2017-10-10 | 192.50 |
| 2017-10-09 | 190.00 |
| 2017-10-06 | 195.42 |
| 2017-10-04 | 204.17 |
| 2017-10-03 | 201.25 |
| 2017-09-29 | 192.08 |
| 2017-09-28 | 176.67 |
| 2017-09-27 | 181.25 |
| 2017-09-26 | 167.08 |
| 2017-09-25 | 179.17 |
| 2017-09-22 | 191.67 |
| 2017-09-21 | 202.08 |
| 2017-09-20 | 201.67 |
| 2017-09-19 | 176.67 |
| 2017-09-18 | 176.25 |
| 2017-09-15 | 177.50 |
| 2017-09-14 | 189.58 |
| 2017-09-13 | 183.33 |
| 2017-09-12 | 172.08 |
| 2017-09-11 | 155.00 |
| 2017-09-08 | 146.25 |
| 2017-09-07 | 139.58 |
| 2017-09-06 | 142.08 |
| 2017-09-05 | 143.33 |
| 2017-09-04 | 143.33 |
| 2017-09-01 | 148.33 |
| 2017-08-31 | 141.25 |
| 2017-08-30 | 144.17 |
| 2017-08-29 | 125.00 |
| 2017-08-28 | 122.92 |
| 2017-08-25 | 123.33 |
| 2017-08-24 | 117.08 |
| 2017-08-22 | 125.83 |
| 2017-08-21 | 123.75 |
| 2017-08-18 | 123.33 |
| 2017-08-17 | 129.17 |
| 2017-08-16 | 124.58 |
| 2017-08-15 | 115.00 |
| 2017-08-14 | 123.75 |
| 2017-08-11 | 116.25 |
| 2017-08-10 | 137.50 |
| 2017-08-09 | 150.42 |
| 2017-08-08 | 141.67 |
| 2017-08-07 | 123.75 |
| 2017-08-04 | 110.42 |
| 2017-08-03 | 120.42 |
| 2017-08-02 | 114.17 |
| 2017-08-01 | 104.17 |
| 2017-07-31 | 104.17 |
| 2017-07-28 | 97.92 |
| 2017-07-27 | 101.25 |
| 2017-07-26 | 104.17 |
| 2017-07-25 | 98.33 |
| 2017-07-24 | 95.00 |
| 2017-07-21 | 94.17 |
| 2017-07-20 | 95.42 |
| 2017-07-19 | 100.83 |
| 2017-07-18 | 95.83 |
| 2017-07-17 | 89.58 |
| 2017-07-14 | 82.50 |
| 2017-07-13 | 76.67 |
| 2017-07-12 | 72.50 |
| 2017-07-11 | 69.58 |
| 2017-07-10 | 73.75 |
| 2017-07-07 | 78.75 |
| 2017-07-06 | 75.00 |
| 2017-07-05 | 73.75 |
| 2017-07-04 | 72.50 |
| 2017-07-03 | 73.33 |
| 2017-06-30 | 66.67 |
| 2017-06-29 | 68.33 |
| 2017-06-28 | 65.42 |
| 2017-06-27 | 61.67 |
| 2017-06-26 | 61.25 |
| 2017-06-23 | 59.58 |
| 2017-06-22 | 63.33 |
| 2017-06-21 | 67.92 |
| 2017-06-20 | 68.75 |
| 2017-06-19 | 63.33 |
| 2017-06-16 | 57.50 |
| 2017-06-15 | 56.67 |
| 2017-06-14 | 64.58 |
| 2017-06-13 | 59.17 |
| 2017-06-12 | 51.67 |
| 2017-06-09 | 53.33 |
| 2017-06-08 | 53.33 |
| 2017-06-07 | 55.42 |
| 2017-06-06 | 47.08 |
| 2017-06-05 | 47.92 |
| 2017-06-02 | 48.33 |
| 2017-06-01 | 51.25 |
| 2017-05-31 | 51.25 |
| 2017-05-29 | 53.33 |
| 2017-05-26 | 53.33 |
| 2017-05-25 | 50.42 |
| 2017-05-24 | 48.33 |
| 2017-05-23 | 48.75 |
| 2017-05-22 | 50.83 |
| 2017-05-19 | 48.33 |
| 2017-05-18 | 45.42 |
| 2017-05-17 | 47.92 |
| 2017-05-16 | 47.50 |
| 2017-05-15 | 49.17 |
| 2017-05-12 | 48.75 |
| 2017-05-11 | 48.33 |
| 2017-05-10 | 44.58 |
| 2017-05-09 | 51.25 |
| 2017-05-08 | 47.50 |
| 2017-05-05 | 47.50 |
| 2017-05-04 | 52.50 |
| 2017-05-02 | 58.75 |
| 2017-04-28 | 59.58 |
| 2017-04-27 | 62.08 |
| 2017-04-26 | 65.00 |
| 2017-04-25 | 65.42 |
| 2017-04-24 | 65.00 |
| 2017-04-21 | 68.75 |
| 2017-04-20 | 72.92 |
| 2017-04-19 | 72.92 |
| 2017-04-18 | 68.33 |
| 2017-04-13 | 62.08 |
| 2017-04-12 | 64.17 |
| 2017-04-11 | 65.42 |
| 2017-04-10 | 68.75 |
| 2017-04-07 | 69.58 |
| 2017-04-06 | 67.50 |
| 2017-04-05 | 68.33 |
| 2017-04-03 | 63.33 |
| 2017-03-31 | 58.33 |
| 2017-03-30 | 58.33 |
| 2017-03-29 | 57.08 |
| 2017-03-28 | 57.50 |
| 2017-03-27 | 50.00 |
| 2017-03-24 | 60.00 |
| 2017-03-23 | 62.50 |
| 2017-03-22 | 60.42 |
| 2017-03-21 | 63.33 |
| 2017-03-20 | 64.17 |
| 2017-03-17 | 67.50 |
| 2017-03-16 | 72.50 |
| 2017-03-15 | 64.17 |
| 2017-03-14 | 64.58 |
| 2017-03-13 | 65.83 |
| 2017-03-10 | 64.58 |
| 2017-03-09 | 64.58 |
| 2017-03-08 | 69.58 |
| 2017-03-07 | 72.50 |
| 2017-03-06 | 75.00 |
| 2017-03-03 | 72.08 |
| 2017-03-02 | 75.00 |
| 2017-03-01 | 73.33 |
| 2017-02-28 | 61.25 |
| 2017-02-27 | 65.00 |
| 2017-02-24 | 63.33 |
| 2017-02-23 | 75.00 |
| 2017-02-22 | 77.08 |
| 2017-02-21 | 72.50 |
| 2017-02-20 | 72.50 |
| 2017-02-17 | 71.67 |
| 2017-02-16 | 77.08 |
| 2017-02-15 | 79.17 |
| 2017-02-14 | 78.75 |
| 2017-02-13 | 75.42 |
| 2017-02-10 | 70.83 |
| 2017-02-09 | 68.75 |
| 2017-02-08 | 71.67 |
| 2017-02-07 | 68.33 |
| 2017-02-06 | 69.58 |
| 2017-02-03 | 67.08 |
| 2017-02-02 | 73.75 |
| 2017-02-01 | 73.75 |
| 2017-01-27 | 67.50 |
| 2017-01-26 | 70.42 |
| 2017-01-25 | 70.00 |
| 2017-01-24 | 62.92 |
| 2017-01-23 | 49.58 |
| 2017-01-20 | 43.75 |
| 2017-01-19 | 48.75 |
| 2017-01-18 | 45.83 |
| 2017-01-17 | 41.67 |
| 2017-01-16 | 40.83 |
| 2017-01-13 | 42.08 |
| 2017-01-12 | 41.67 |
| 2017-01-11 | 45.83 |
| 2017-01-10 | 36.67 |
| 2017-01-09 | 34.17 |
| 2017-01-06 | 37.50 |
| 2017-01-05 | 38.75 |
| 2017-01-04 | 35.83 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 33.33 |
| 2016-12-29 | 28.33 |
| 2016-12-28 | 29.58 |
| 2016-12-23 | 29.58 |
| 2016-12-22 | 29.17 |
| 2016-12-21 | 31.25 |
| 2016-12-20 | 32.50 |
| 2016-12-19 | 32.08 |
| 2016-12-16 | 33.75 |
| 2016-12-15 | 35.83 |
| 2016-12-14 | 42.50 |
| 2016-12-13 | 44.58 |
| 2016-12-12 | 43.75 |
| 2016-12-09 | 46.25 |
| 2016-12-08 | 48.75 |
| 2016-12-07 | 47.92 |
| 2016-12-06 | 50.83 |
| 2016-12-05 | 47.50 |
| 2016-12-02 | 47.50 |
| 2016-12-01 | 48.75 |
| 2016-11-30 | 44.17 |
| 2016-11-29 | 50.42 |
| 2016-11-28 | 51.67 |
| 2016-11-25 | 49.17 |
| 2016-11-24 | 49.17 |
| 2016-11-23 | 40.83 |
| 2016-11-22 | 41.67 |
| 2016-11-21 | 39.17 |
| 2016-11-18 | 37.08 |
| 2016-11-17 | 42.08 |
| 2016-11-16 | 35.42 |
| 2016-11-15 | 35.42 |
| 2016-11-14 | 38.75 |
| 2016-11-11 | 40.00 |
| 2016-11-10 | 40.00 |
| 2016-11-09 | 27.92 |
| 2016-11-08 | 27.92 |
| 2016-11-07 | 24.58 |
| 2016-11-04 | 21.25 |
| 2016-11-03 | 20.83 |
| 2016-11-02 | 20.83 |
| 2016-11-01 | 20.42 |
| 2016-10-31 | 20.00 |
| 2016-10-28 | 21.25 |
| 2016-10-27 | 25.00 |
| 2016-10-26 | 22.92 |
| 2016-10-25 | 20.00 |
| 2016-10-24 | 20.42 |
| 2016-10-20 | 20.42 |
| 2016-10-19 | 21.67 |
| 2016-10-18 | 22.08 |
| 2016-10-17 | 20.83 |
| 2016-10-14 | 20.83 |
| 2016-10-13 | 20.83 |
| 2016-10-12 | 20.83 |
| 2016-10-11 | 20.83 |
| 2016-10-07 | 24.17 |
| 2016-10-06 | 22.92 |
| 2016-10-05 | 22.50 |
| 2016-10-04 | 20.42 |
| 2016-10-03 | 19.17 |
| 2016-09-30 | 17.08 |
| 2016-09-29 | 18.75 |
| 2016-09-28 | 16.67 |
| 2016-09-27 | 17.08 |
| 2016-09-26 | 17.50 |
| 2016-09-23 | 19.17 |
| 2016-09-22 | 19.58 |
| 2016-09-21 | 17.92 |
| 2016-09-20 | 18.33 |
| 2016-09-19 | 17.08 |
| 2016-09-15 | 15.42 |
| 2016-09-14 | 16.67 |
| 2016-09-13 | 15.83 |
| 2016-09-12 | 16.25 |
| 2016-09-09 | 23.33 |
| 2016-09-08 | 22.92 |
| 2016-09-07 | 21.25 |
| 2016-09-06 | 22.50 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 20.00 |
| 2016-09-01 | 20.42 |
| 2016-08-31 | 21.25 |
| 2016-08-30 | 19.58 |
| 2016-08-29 | 18.33 |
| 2016-08-26 | 19.17 |
| 2016-08-25 | 19.17 |
| 2016-08-24 | 18.75 |
| 2016-08-23 | 17.92 |
| 2016-08-22 | 18.75 |
| 2016-08-19 | 18.33 |
| 2016-08-18 | 18.75 |
| 2016-08-17 | 19.58 |
| 2016-08-16 | 18.75 |
| 2016-08-15 | 17.08 |
| 2016-08-12 | 17.08 |
| 2016-08-11 | 17.08 |
| 2016-08-10 | 16.25 |
| 2016-08-09 | 16.67 |
| 2016-08-08 | 17.50 |
| 2016-08-05 | 15.83 |
| 2016-08-04 | 15.00 |
| 2016-08-03 | 14.58 |
| 2016-08-01 | 8.75 |
| 2016-07-29 | 4.17 |
| 2016-07-28 | 5.83 |
| 2016-07-27 | 7.50 |
| 2016-07-26 | 8.33 |
| 2016-07-25 | 8.33 |
| 2016-07-22 | 6.25 |
| 2016-07-21 | 8.75 |
| 2016-07-20 | 7.50 |
| 2016-07-19 | 8.33 |
| 2016-07-18 | 9.58 |
| 2016-07-15 | 11.25 |
| 2016-07-14 | 14.17 |
| 2016-07-13 | 15.00 |
| 2016-07-12 | 14.58 |
| 2016-07-11 | 12.08 |
| 2016-07-08 | 10.00 |
| 2016-07-07 | 10.00 |
| 2016-07-06 | 8.33 |
| 2016-07-05 | 7.08 |
| 2016-07-04 | 8.33 |
| 2016-06-30 | 1.25 |
| 2016-06-29 | 1.25 |
| 2016-06-28 | 0.83 |
| 2016-06-27 | 1.25 |
| 2016-06-24 | -1.25 |
| 2016-06-23 | 1.25 |
| 2016-06-22 | 1.67 |
| 2016-06-21 | 0.83 |
| 2016-06-20 | 0.00 |
| 2016-06-17 | -1.25 |
| 2016-06-16 | -2.08 |
| 2016-06-15 | -1.67 |
| 2016-06-14 | -1.67 |
| 2016-06-13 | -2.08 |
| 2016-06-10 | 0.42 |
| 2016-06-08 | 1.67 |
| 2016-06-07 | 2.50 |
| 2016-06-06 | -0.83 |
| 2016-06-03 | -0.83 |
| 2016-06-02 | -0.83 |
| 2016-06-01 | -1.67 |
| 2016-05-31 | -2.08 |
| 2016-05-30 | -1.67 |
| 2016-05-27 | -2.92 |
| 2016-05-26 | -3.33 |
| 2016-05-25 | -4.17 |
| 2016-05-24 | -5.42 |
| 2016-05-23 | -5.00 |
| 2016-05-20 | -3.33 |
| 2016-05-19 | -2.92 |
| 2016-05-18 | -1.67 |
| 2016-05-17 | 1.25 |
| 2016-05-16 | 2.08 |
| 2016-05-13 | -1.67 |
| 2016-05-12 | 0.42 |
| 2016-05-11 | 1.25 |
| 2016-05-10 | 0.83 |
| 2016-05-09 | 1.25 |
| 2016-05-06 | 3.33 |
| 2016-05-05 | 4.17 |
| 2016-05-04 | 5.42 |
| 2016-05-03 | 7.08 |
| 2016-04-29 | 8.33 |
| 2016-04-28 | 11.25 |
| 2016-04-27 | 12.08 |
| 2016-04-26 | 8.75 |
| 2016-04-25 | 8.75 |
| 2016-04-22 | 10.00 |
| 2016-04-21 | 14.58 |
| 2016-04-20 | 12.08 |
| 2016-04-19 | 12.08 |
| 2016-04-18 | 9.17 |
| 2016-04-15 | 12.92 |
| 2016-04-14 | 13.33 |
| 2016-04-13 | 13.75 |
| 2016-04-12 | 11.25 |
| 2016-04-11 | 11.67 |
| 2016-04-08 | 7.08 |
| 2016-04-07 | 7.92 |
| 2016-04-06 | 7.50 |
| 2016-04-05 | 7.08 |
| 2016-04-01 | 6.67 |
| 2016-03-31 | 2.92 |
| 2016-03-30 | 4.58 |
| 2016-03-29 | 3.33 |
| 2016-03-24 | 5.00 |
| 2016-03-23 | 7.08 |
| 2016-03-22 | 8.75 |
| 2016-03-21 | 11.67 |
| 2016-03-18 | 12.50 |
| 2016-03-17 | 12.50 |
| 2016-03-16 | 10.42 |
| 2016-03-15 | 10.42 |
| 2016-03-14 | 12.50 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 10.00 |
| 2016-03-09 | 12.08 |
| 2016-03-08 | 19.17 |
| 2016-03-07 | 17.92 |
| 2016-03-04 | 20.00 |
| 2016-03-03 | 18.75 |
| 2016-03-02 | 16.25 |
| 2016-03-01 | 12.50 |
| 2016-02-29 | 10.83 |
| 2016-02-26 | 20.83 |
| 2016-02-25 | 15.00 |
| 2016-02-24 | 19.17 |
| 2016-02-23 | 12.50 |
| 2016-02-22 | 7.08 |
| 2016-02-19 | 4.58 |
| 2016-02-18 | 5.42 |
| 2016-02-17 | 1.67 |
| 2016-02-16 | 2.50 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -3.33 |
| 2016-02-11 | -1.25 |
| 2016-02-05 | 4.58 |
| 2016-02-04 | 3.75 |
| 2016-02-03 | 3.75 |
| 2016-02-02 | 0.83 |
| 2016-02-01 | -2.92 |
| 2016-01-29 | -2.92 |
| 2016-01-28 | -7.08 |
| 2016-01-27 | -5.83 |
| 2016-01-26 | -5.83 |
| 2016-01-25 | -1.25 |
| 2016-01-22 | -3.33 |
| 2016-01-21 | -6.67 |
| 2016-01-20 | -3.75 |
| 2016-01-19 | -3.33 |
| 2016-01-18 | -8.33 |
| 2016-01-15 | -7.50 |
| 2016-01-14 | -6.25 |
| 2016-01-13 | -3.75 |
| 2016-01-12 | -5.00 |
| 2016-01-11 | -5.42 |
| 2016-01-08 | -0.42 |
| 2016-01-07 | -3.75 |
| 2016-01-06 | 2.50 |
| 2016-01-05 | 2.50 |
| 2016-01-04 | 2.50 |
| 2015-12-31 | 7.08 |
| 2015-12-30 | 7.50 |
| 2015-12-29 | 7.92 |
| 2015-12-28 | 7.50 |
| 2015-12-24 | 7.92 |
| 2015-12-23 | 6.67 |
| 2015-12-22 | 2.50 |
| 2015-12-21 | 2.08 |
| 2015-12-18 | -1.25 |
| 2015-12-17 | 0.83 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | -10.00 |
| 2015-12-14 | -7.92 |
| 2015-12-11 | -9.17 |
| 2015-12-10 | -8.33 |
| 2015-12-09 | -4.17 |
| 2015-12-08 | -2.92 |
| 2015-12-07 | 0.42 |
| 2015-12-04 | 2.08 |
| 2015-12-03 | 2.92 |
| 2015-12-02 | 4.17 |
| 2015-12-01 | 2.50 |
| 2015-11-30 | 2.92 |
| 2015-11-27 | 2.08 |
| 2015-11-26 | 2.50 |
| 2015-11-25 | 1.25 |
| 2015-11-24 | 1.67 |
| 2015-11-23 | 3.33 |
| 2015-11-20 | 5.42 |
| 2015-11-19 | 4.58 |
| 2015-11-18 | 3.33 |
| 2015-11-17 | 5.00 |
| 2015-11-16 | 3.33 |
| 2015-11-13 | 2.50 |
| 2015-11-12 | 5.83 |
| 2015-11-11 | 5.00 |
| 2015-11-10 | 4.58 |
| 2015-11-09 | 6.25 |
| 2015-11-06 | 5.00 |
| 2015-11-05 | 4.17 |
| 2015-11-04 | 8.33 |
| 2015-11-03 | 0.83 |
| 2015-11-02 | 0.42 |
| 2015-10-30 | 4.58 |
| 2015-10-29 | 6.25 |
| 2015-10-28 | 7.50 |
| 2015-10-27 | 10.00 |
| 2015-10-26 | 10.42 |
| 2015-10-23 | 9.58 |
| 2015-10-22 | 12.08 |
| 2015-10-20 | 12.08 |
| 2015-10-19 | 14.58 |
| 2015-10-16 | 18.75 |
| 2015-10-15 | 19.17 |
| 2015-10-14 | 16.67 |
| 2015-10-13 | 20.42 |
| 2015-10-12 | 19.17 |
| 2015-10-09 | 17.08 |
| 2015-10-08 | 14.17 |
| 2015-10-07 | 17.08 |
| 2015-10-06 | 10.83 |
| 2015-10-05 | 11.25 |
| 2015-10-02 | 7.50 |
| 2015-09-30 | 0.42 |
| 2015-09-29 | -0.83 |
| 2015-09-25 | 2.50 |
| 2015-09-24 | 3.75 |
| 2015-09-23 | 4.58 |
| 2015-09-22 | 9.17 |
| 2015-09-21 | 10.83 |
| 2015-09-18 | 11.25 |
| 2015-09-17 | 9.58 |
| 2015-09-16 | 11.67 |
| 2015-09-15 | 8.75 |
| 2015-09-14 | 10.00 |
| 2015-09-11 | 9.17 |
| 2015-09-10 | 10.83 |
| 2015-09-09 | 12.50 |
| 2015-09-08 | 10.42 |
| 2015-09-07 | 5.00 |
| 2015-09-04 | 3.33 |
| 2015-09-02 | 2.08 |
| 2015-09-01 | 6.67 |
| 2015-08-31 | 7.92 |
| 2015-08-28 | 9.58 |
| 2015-08-27 | 6.25 |
| 2015-08-26 | -3.75 |
| 2015-08-25 | -1.25 |
| 2015-08-24 | 4.17 |
| 2015-08-21 | 9.58 |
| 2015-08-20 | 11.67 |
| 2015-08-19 | 17.50 |
| 2015-08-18 | 18.33 |
| 2015-08-17 | 25.00 |
| 2015-08-14 | 23.33 |
| 2015-08-13 | 25.42 |
| 2015-08-12 | 25.42 |
| 2015-08-11 | 27.92 |
| 2015-08-10 | 27.92 |
| 2015-08-07 | 14.58 |
| 2015-08-06 | 10.42 |
| 2015-08-05 | 11.67 |
| 2015-08-04 | 10.00 |
| 2015-08-03 | 9.58 |
| 2015-07-31 | 12.92 |
| 2015-07-30 | 14.17 |
| 2015-07-29 | 16.25 |
| 2015-07-28 | 15.00 |
| 2015-07-27 | 16.25 |
| 2015-07-24 | 25.00 |
| 2015-07-23 | 27.92 |
| 2015-07-22 | 23.75 |
| 2015-07-21 | 27.08 |
| 2015-07-20 | 27.92 |
| 2015-07-17 | 29.17 |
| 2015-07-16 | 25.00 |
| 2015-07-15 | 25.00 |
| 2015-07-14 | 30.00 |
| 2015-07-13 | 35.83 |
| 2015-07-10 | 34.17 |
| 2015-07-09 | 21.67 |
| 2015-07-08 | 11.25 |
| 2015-07-07 | 21.67 |
| 2015-07-06 | 38.33 |
| 2015-07-03 | 47.08 |
| 2015-07-02 | 58.75 |
| 2015-06-30 | 62.92 |
| 2015-06-29 | 60.83 |
| 2015-06-26 | 64.17 |
| 2015-06-25 | 67.92 |
| 2015-06-24 | 69.58 |
| 2015-06-23 | 68.75 |
| 2015-06-22 | 66.25 |
| 2015-06-19 | 68.33 |
| 2015-06-18 | 71.67 |
| 2015-06-17 | 75.42 |
| 2015-06-16 | 72.50 |
| 2015-06-15 | 81.25 |
| 2015-06-12 | 83.33 |
| 2015-06-11 | 78.75 |
| 2015-06-10 | 80.42 |
| 2015-06-09 | 80.00 |
| 2015-06-08 | 92.92 |
| 2015-06-05 | 88.33 |
| 2015-06-04 | 89.17 |
| 2015-06-03 | 89.17 |
| 2015-06-02 | 90.00 |
| 2015-06-01 | 96.67 |
| 2015-05-29 | 94.58 |
| 2015-05-28 | 94.58 |
| 2015-05-27 | 103.75 |
| 2015-05-26 | 107.08 |
| 2015-05-22 | 105.42 |
| 2015-05-21 | 100.83 |
| 2015-05-20 | 103.33 |
| 2015-05-19 | 106.67 |
| 2015-05-18 | 104.17 |
| 2015-05-15 | 116.67 |
| 2015-05-14 | 114.17 |
| 2015-05-13 | 95.83 |
| 2015-05-12 | 97.08 |
| 2015-05-11 | 99.17 |
| 2015-05-08 | 97.50 |
| 2015-05-07 | 97.08 |
| 2015-05-06 | 112.08 |
| 2015-05-05 | 114.17 |
| 2015-05-04 | 121.67 |
| 2015-04-30 | 108.33 |
| 2015-04-29 | 115.83 |
| 2015-04-28 | 126.25 |
| 2015-04-27 | 124.17 |
| 2015-04-24 | 113.33 |
| 2015-04-23 | 115.83 |
| 2015-04-22 | 109.58 |
| 2015-04-21 | 101.67 |
| 2015-04-20 | 104.58 |
| 2015-04-17 | 118.75 |
| 2015-04-16 | 108.33 |
| 2015-04-15 | 101.67 |
| 2015-04-14 | 103.75 |
| 2015-04-13 | 112.50 |
| 2015-04-10 | 111.67 |
| 2015-04-09 | 113.33 |
| 2015-04-08 | 94.17 |
| 2015-04-02 | 73.75 |
| 2015-04-01 | 65.83 |
| 2015-03-31 | 60.00 |
| 2015-03-30 | 65.42 |
| 2015-03-27 | 56.67 |
| 2015-03-26 | 53.75 |
| 2015-03-25 | 51.25 |
| 2015-03-24 | 52.92 |
| 2015-03-23 | 53.33 |
| 2015-03-20 | 50.42 |
| 2015-03-19 | 54.17 |
| 2015-03-18 | 54.17 |
| 2015-03-17 | 53.33 |
| 2015-03-16 | 51.25 |
| 2015-03-13 | 49.17 |
| 2015-03-12 | 49.17 |
| 2015-03-11 | 49.58 |
| 2015-03-10 | 52.08 |
| 2015-03-09 | 55.42 |
| 2015-03-06 | 59.17 |
| 2015-03-05 | 49.58 |
| 2015-03-04 | 54.17 |
| 2015-03-03 | 54.17 |
| 2015-03-02 | 55.42 |
| 2015-02-27 | 56.67 |
| 2015-02-26 | 54.17 |
| 2015-02-25 | 51.25 |
| 2015-02-24 | 47.92 |
| 2015-02-23 | 50.83 |
| 2015-02-18 | 49.58 |
| 2015-02-17 | 50.83 |
| 2015-02-16 | 52.50 |
| 2015-02-13 | 51.67 |
| 2015-02-12 | 47.08 |
| 2015-02-11 | 44.17 |
| 2015-02-10 | 42.08 |
| 2015-02-09 | 40.42 |
| 2015-02-06 | 43.33 |
| 2015-02-05 | 46.25 |
| 2015-02-04 | 46.67 |
| 2015-02-03 | 44.17 |
| 2015-02-02 | 44.58 |
| 2015-01-30 | 48.33 |
| 2015-01-29 | 50.83 |
| 2015-01-28 | 53.75 |
| 2015-01-27 | 55.83 |
| 2015-01-26 | 57.08 |
| 2015-01-23 | 60.83 |
| 2015-01-22 | 63.75 |
| 2015-01-21 | 59.58 |
| 2015-01-20 | 55.83 |
| 2015-01-19 | 53.75 |
| 2015-01-16 | 60.42 |
| 2015-01-15 | 62.08 |
| 2015-01-14 | 61.67 |
| 2015-01-13 | 62.50 |
| 2015-01-12 | 64.58 |
| 2015-01-09 | 67.92 |
| 2015-01-08 | 70.83 |
| 2015-01-07 | 72.92 |
| 2015-01-06 | 68.33 |
| 2015-01-05 | 65.83 |
| 2015-01-02 | 47.50 |
| 2014-12-31 | 49.58 |
| 2014-12-30 | 50.00 |
| 2014-12-29 | 51.67 |
| 2014-12-24 | 47.50 |
| 2014-12-23 | 47.50 |
| 2014-12-22 | 51.25 |
| 2014-12-19 | 49.58 |
| 2014-12-18 | 40.42 |
| 2014-12-17 | 37.08 |
| 2014-12-16 | 39.17 |
| 2014-12-15 | 40.00 |
| 2014-12-12 | 41.25 |
| 2014-12-11 | 41.25 |
| 2014-12-10 | 41.67 |
| 2014-12-09 | 40.42 |
| 2014-12-08 | 46.25 |
| 2014-12-05 | 44.58 |
| 2014-12-04 | 44.17 |
| 2014-12-03 | 38.33 |
| 2014-12-02 | 38.33 |
| 2014-12-01 | 36.25 |
| 2014-11-28 | 40.42 |
| 2014-11-27 | 40.00 |
| 2014-11-26 | 39.58 |
| 2014-11-25 | 38.75 |
| 2014-11-24 | 42.50 |
| 2014-11-21 | 38.75 |
| 2014-11-20 | 37.08 |
| 2014-11-19 | 37.92 |
| 2014-11-18 | 37.08 |
| 2014-11-17 | 38.75 |
| 2014-11-14 | 48.33 |
| 2014-11-13 | 48.75 |
| 2014-11-12 | 48.33 |
| 2014-11-11 | 48.33 |
| 2014-11-10 | 49.17 |
| 2014-11-07 | 42.92 |
| 2014-11-06 | 44.58 |
| 2014-11-05 | 45.83 |
| 2014-11-04 | 44.58 |
| 2014-11-03 | 44.17 |
| 2014-10-31 | 43.33 |
| 2014-10-30 | 42.08 |
| 2014-10-29 | 38.33 |
| 2014-10-28 | 35.83 |
| 2014-10-27 | 33.75 |
| 2014-10-24 | 35.83 |
| 2014-10-23 | 36.25 |
| 2014-10-22 | 36.25 |
| 2014-10-21 | 30.83 |
| 2014-10-20 | 32.08 |
| 2014-10-17 | 30.00 |
| 2014-10-16 | 32.08 |
| 2014-10-15 | 31.67 |
| 2014-10-14 | 32.50 |
| 2014-10-13 | 33.33 |
| 2014-10-10 | 34.17 |
| 2014-10-09 | 39.17 |
| 2014-10-08 | 37.50 |
| 2014-10-07 | 37.08 |
| 2014-10-06 | 35.42 |
| 2014-10-03 | 33.75 |
| 2014-09-30 | 31.67 |
| 2014-09-29 | 33.75 |
| 2014-09-26 | 35.42 |
| 2014-09-25 | 34.58 |
| 2014-09-24 | 35.42 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 35.83 |
| 2014-09-19 | 39.58 |
| 2014-09-18 | 41.25 |
| 2014-09-17 | 42.08 |
| 2014-09-16 | 40.42 |
| 2014-09-15 | 44.58 |
| 2014-09-12 | 47.50 |
| 2014-09-11 | 48.33 |
| 2014-09-10 | 48.33 |
| 2014-09-08 | 53.75 |
| 2014-09-05 | 55.42 |
| 2014-09-04 | 52.92 |
| 2014-09-03 | 55.00 |
| 2014-09-02 | 47.08 |
| 2014-09-01 | 39.58 |
| 2014-08-29 | 37.08 |
| 2014-08-28 | 43.75 |
| 2014-08-27 | 43.75 |
| 2014-08-26 | 44.58 |
| 2014-08-25 | 45.00 |
| 2014-08-22 | 44.17 |
| 2014-08-21 | 42.92 |
| 2014-08-20 | 45.00 |
| 2014-08-19 | 44.58 |
| 2014-08-18 | 47.08 |
| 2014-08-15 | 49.17 |
| 2014-08-14 | 48.33 |
| 2014-08-13 | 48.75 |
| 2014-08-12 | 47.50 |
| 2014-08-11 | 47.50 |
| 2014-08-08 | 44.17 |
| 2014-08-07 | 47.08 |
| 2014-08-06 | 55.83 |
| 2014-08-05 | 42.50 |
| 2014-08-04 | 46.67 |
| 2014-08-01 | 44.58 |
| 2014-07-31 | 49.17 |
| 2014-07-30 | 52.92 |
| 2014-07-29 | 57.08 |
| 2014-07-28 | 50.83 |
| 2014-07-25 | 44.58 |
| 2014-07-24 | 42.08 |
| 2014-07-23 | 43.75 |
| 2014-07-22 | 38.33 |
| 2014-07-21 | 28.75 |
| 2014-07-18 | 28.33 |
| 2014-07-17 | 26.67 |
| 2014-07-16 | 26.25 |
| 2014-07-15 | 26.67 |
| 2014-07-14 | 23.33 |
| 2014-07-11 | 19.58 |
| 2014-07-10 | 18.75 |
| 2014-07-09 | 17.92 |
| 2014-07-08 | 19.17 |
| 2014-07-07 | 17.92 |
| 2014-07-04 | 19.17 |
| 2014-07-03 | 19.17 |
| 2014-07-02 | 19.58 |
| 2014-06-30 | 15.83 |
| 2014-06-27 | 16.25 |
| 2014-06-26 | 16.25 |
| 2014-06-25 | 15.83 |
| 2014-06-24 | 17.08 |
| 2014-06-23 | 15.42 |
| 2014-06-20 | 17.92 |
| 2014-06-19 | 16.67 |
| 2014-06-18 | 17.08 |
| 2014-06-17 | 17.50 |
| 2014-06-16 | 18.75 |
| 2014-06-13 | 18.75 |
| 2014-06-12 | 20.42 |
| 2014-06-11 | 20.42 |
| 2014-06-10 | 19.17 |
| 2014-06-09 | 18.75 |
| 2014-06-06 | 17.08 |
| 2014-06-05 | 16.67 |
| 2014-06-04 | 17.50 |
| 2014-06-03 | 17.50 |
| 2014-05-30 | 15.42 |
| 2014-05-29 | 15.83 |
| 2014-05-28 | 16.67 |
| 2014-05-27 | 16.67 |
| 2014-05-26 | 18.75 |
| 2014-05-23 | 17.92 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 15.83 |
| 2014-05-20 | 16.67 |
| 2014-05-19 | 17.08 |
| 2014-05-16 | 17.92 |
| 2014-05-15 | 18.33 |
| 2014-05-14 | 19.17 |
| 2014-05-13 | 17.92 |
| 2014-05-12 | 16.67 |
| 2014-05-09 | 16.25 |
| 2014-05-08 | 15.00 |
| 2014-05-07 | 15.83 |
| 2014-05-05 | 17.92 |
| 2014-05-02 | 18.33 |
| 2014-04-30 | 15.42 |
| 2014-04-29 | 20.83 |
| 2014-04-28 | 22.50 |
| 2014-04-25 | 20.42 |
| 2014-04-24 | 22.08 |
| 2014-04-23 | 21.67 |
| 2014-04-22 | 21.67 |
| 2014-04-17 | 23.75 |
| 2014-04-16 | 22.50 |
| 2014-04-15 | 24.58 |
| 2014-04-14 | 27.92 |
| 2014-04-11 | 31.25 |
| 2014-04-10 | 31.67 |
| 2014-04-09 | 19.17 |
| 2014-04-08 | 17.50 |
| 2014-04-07 | 16.67 |
| 2014-04-04 | 16.67 |
| 2014-04-03 | 15.83 |
| 2014-04-02 | 12.50 |
| 2014-04-01 | 12.08 |
| 2014-03-31 | 11.25 |
| 2014-03-28 | 10.83 |
| 2014-03-27 | 7.08 |
| 2014-03-26 | 8.75 |
| 2014-03-25 | 7.92 |
| 2014-03-24 | 9.58 |
| 2014-03-21 | 11.25 |
| 2014-03-20 | 8.75 |
| 2014-03-19 | 10.42 |
| 2014-03-18 | 8.75 |
| 2014-03-17 | 9.17 |
| 2014-03-14 | 8.33 |
| 2014-03-13 | 9.17 |
| 2014-03-12 | 9.58 |
| 2014-03-11 | 12.08 |
| 2014-03-10 | 12.08 |
| 2014-03-07 | 13.33 |
| 2014-03-06 | 15.00 |
| 2014-03-05 | 13.33 |
| 2014-03-04 | 15.00 |
| 2014-03-03 | 15.42 |
| 2014-02-28 | 15.83 |
| 2014-02-27 | 17.92 |
| 2014-02-26 | 16.25 |
| 2014-02-25 | 17.92 |
| 2014-02-24 | 20.00 |
| 2014-02-21 | 21.67 |
| 2014-02-20 | 21.67 |
| 2014-02-19 | 19.58 |
| 2014-02-18 | 19.58 |
| 2014-02-17 | 20.83 |
| 2014-02-14 | 17.92 |
| 2014-02-13 | 17.08 |
| 2014-02-12 | 17.08 |
| 2014-02-11 | 16.67 |
| 2014-02-10 | 15.83 |
| 2014-02-07 | 15.83 |
| 2014-02-06 | 14.17 |
| 2014-02-05 | 12.92 |
| 2014-02-04 | 11.25 |
| 2014-01-30 | 16.25 |
| 2014-01-29 | 16.25 |
| 2014-01-28 | 17.08 |
| 2014-01-27 | 17.50 |
| 2014-01-24 | 21.67 |
| 2014-01-23 | 21.25 |
| 2014-01-22 | 20.42 |
| 2014-01-21 | 18.33 |
| 2014-01-20 | 15.83 |
| 2014-01-17 | 17.50 |
| 2014-01-16 | 15.83 |
| 2014-01-15 | 13.33 |
| 2014-01-14 | 12.92 |
| 2014-01-13 | 15.42 |
| 2014-01-10 | 7.92 |
| 2014-01-09 | 8.75 |
| 2014-01-08 | 9.17 |
| 2014-01-07 | 7.50 |
| 2014-01-06 | 8.33 |
| 2014-01-03 | 9.58 |
| 2014-01-02 | 11.25 |
| 2013-12-31 | 12.50 |
| 2013-12-30 | 13.33 |
| 2013-12-27 | 12.08 |
| 2013-12-24 | 11.25 |
| 2013-12-23 | 12.08 |
| 2013-12-20 | 12.08 |
| 2013-12-19 | 10.42 |
| 2013-12-18 | 12.50 |
| 2013-12-17 | 10.42 |
| 2013-12-16 | 11.25 |
| 2013-12-13 | 12.50 |
| 2013-12-12 | 13.33 |
| 2013-12-11 | 14.17 |
| 2013-12-10 | 17.08 |
| 2013-12-09 | 17.92 |
| 2013-12-06 | 18.33 |
| 2013-12-05 | 18.33 |
| 2013-12-04 | 18.75 |
| 2013-12-03 | 19.17 |
| 2013-12-02 | 20.83 |
| 2013-11-29 | 20.42 |
| 2013-11-28 | 20.00 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 18.33 |
| 2013-11-25 | 18.33 |
| 2013-11-22 | 20.00 |
| 2013-11-21 | 18.75 |
| 2013-11-20 | 18.33 |
| 2013-11-19 | 17.92 |
| 2013-11-18 | 20.00 |
| 2013-11-15 | 17.50 |
| 2013-11-14 | 14.58 |
| 2013-11-13 | 13.33 |
| 2013-11-12 | 14.17 |
| 2013-11-11 | 14.58 |
| 2013-11-08 | 15.00 |
| 2013-11-07 | 18.75 |
| 2013-11-06 | 18.33 |
| 2013-11-05 | 19.17 |
| 2013-11-04 | 19.58 |
| 2013-11-01 | 18.33 |
| 2013-10-31 | 20.83 |
| 2013-10-30 | 25.00 |
| 2013-10-29 | 22.50 |
| 2013-10-28 | 25.00 |
| 2013-10-25 | 22.50 |
| 2013-10-24 | 26.25 |
| 2013-10-23 | 28.33 |
| 2013-10-22 | 24.58 |
| 2013-10-21 | 22.50 |
| 2013-10-18 | 17.92 |
| 2013-10-17 | 16.25 |
| 2013-10-16 | 16.67 |
| 2013-10-15 | 17.92 |
| 2013-10-11 | 19.17 |
| 2013-10-10 | 18.33 |
| 2013-10-09 | 16.25 |
| 2013-10-08 | 15.42 |
| 2013-10-07 | 15.83 |
| 2013-10-04 | 17.08 |
| 2013-10-03 | 17.92 |
| 2013-10-02 | 18.33 |
| 2013-09-30 | 20.00 |
| 2013-09-27 | 19.58 |
| 2013-09-26 | 17.08 |
| 2013-09-25 | 17.92 |
| 2013-09-24 | 14.17 |
| 2013-09-23 | 16.25 |
| 2013-09-19 | 15.83 |
| 2013-09-18 | 15.42 |
| 2013-09-17 | 18.33 |
| 2013-09-16 | 18.33 |
| 2013-09-13 | 17.50 |
| 2013-09-12 | 22.50 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 19.17 |
| 2013-09-09 | 16.67 |
| 2013-09-06 | 15.00 |
| 2013-09-05 | 16.67 |
| 2013-09-04 | 16.25 |
| 2013-09-03 | 12.50 |
| 2013-09-02 | 10.42 |
| 2013-08-30 | 8.33 |
| 2013-08-29 | 8.75 |
| 2013-08-28 | 8.33 |
| 2013-08-27 | 9.17 |
| 2013-08-26 | 9.58 |
| 2013-08-23 | 10.00 |
| 2013-08-22 | 11.67 |
| 2013-08-21 | 10.42 |
| 2013-08-20 | 7.50 |
| 2013-08-19 | 12.08 |
| 2013-08-16 | 12.50 |
| 2013-08-15 | 13.33 |
| 2013-08-13 | 12.50 |
| 2013-08-12 | 10.00 |
| 2013-08-09 | 3.75 |
| 2013-08-08 | 1.25 |
| 2013-08-07 | 2.50 |
| 2013-08-06 | 2.92 |
| 2013-08-05 | 3.75 |
| 2013-08-02 | 2.08 |
| 2013-08-01 | 1.67 |
| 2013-07-31 | -0.42 |
| 2013-07-30 | 2.92 |
| 2013-07-29 | 5.83 |
| 2013-07-26 | 8.75 |
| 2013-07-25 | 7.50 |
| 2013-07-24 | 7.08 |
| 2013-07-23 | 7.08 |
| 2013-07-22 | 2.50 |
| 2013-07-19 | 3.33 |
| 2013-07-18 | 4.17 |
| 2013-07-17 | 5.00 |
| 2013-07-16 | 3.75 |
| 2013-07-15 | 5.00 |
| 2013-07-12 | 6.67 |
| 2013-07-11 | 5.42 |
| 2013-07-10 | -0.42 |
| 2013-07-09 | -1.25 |
| 2013-07-08 | -2.50 |
| 2013-07-05 | 0.83 |
| 2013-07-04 | -1.67 |
| 2013-07-03 | -4.58 |
| 2013-07-02 | -1.25 |
| 2013-06-28 | 4.17 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy