Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-08-27 | -49.62 |
| 2025-08-26 | -49.62 |
| 2025-08-25 | -49.62 |
| 2025-08-22 | -49.62 |
| 2025-08-21 | -48.89 |
| 2025-08-20 | -50.35 |
| 2025-08-19 | -51.08 |
| 2025-08-18 | -51.08 |
| 2025-08-15 | -51.81 |
| 2025-08-14 | -51.81 |
| 2025-08-13 | -51.08 |
| 2025-08-12 | -51.08 |
| 2025-08-11 | -51.08 |
| 2025-08-08 | -51.08 |
| 2025-08-07 | -50.35 |
| 2025-08-06 | -51.08 |
| 2025-08-05 | -50.35 |
| 2025-08-04 | -50.35 |
| 2025-08-01 | -51.08 |
| 2025-07-31 | -50.35 |
| 2025-07-30 | -50.35 |
| 2025-07-29 | -50.35 |
| 2025-07-28 | -51.81 |
| 2025-07-25 | -52.54 |
| 2025-07-24 | -54.73 |
| 2025-07-23 | -54.00 |
| 2025-07-22 | -54.73 |
| 2025-07-21 | -55.46 |
| 2025-07-18 | -54.00 |
| 2025-07-17 | -54.73 |
| 2025-07-16 | -54.73 |
| 2025-07-15 | -54.73 |
| 2025-07-14 | -54.73 |
| 2025-07-11 | -54.00 |
| 2025-07-10 | -54.00 |
| 2025-07-09 | -54.73 |
| 2025-07-08 | -54.73 |
| 2025-07-07 | -54.73 |
| 2025-07-04 | -55.46 |
| 2025-07-03 | -55.46 |
| 2025-07-02 | -54.73 |
| 2025-06-30 | -55.46 |
| 2025-06-27 | -55.46 |
| 2025-06-26 | -56.19 |
| 2025-06-25 | -54.00 |
| 2025-06-24 | -55.46 |
| 2025-06-23 | -55.46 |
| 2025-06-20 | -55.46 |
| 2025-06-19 | -56.19 |
| 2025-06-18 | -55.46 |
| 2025-06-17 | -55.46 |
| 2025-06-16 | -56.19 |
| 2025-06-13 | -56.19 |
| 2025-06-12 | -56.19 |
| 2025-06-11 | -56.19 |
| 2025-06-10 | -56.19 |
| 2025-06-09 | -56.19 |
| 2025-06-06 | -56.19 |
| 2025-06-05 | -56.19 |
| 2025-06-04 | -56.92 |
| 2025-06-03 | -56.19 |
| 2025-06-02 | -54.73 |
| 2025-05-30 | -54.00 |
| 2025-05-29 | -53.27 |
| 2025-05-28 | -66.41 |
| 2025-05-27 | -66.41 |
| 2025-05-26 | -66.41 |
| 2025-05-23 | -66.41 |
| 2025-05-22 | -66.41 |
| 2025-05-21 | -66.41 |
| 2025-05-20 | -66.41 |
| 2025-05-19 | -66.41 |
| 2025-05-16 | -66.41 |
| 2025-05-15 | -66.05 |
| 2025-05-14 | -66.05 |
| 2025-05-13 | -66.05 |
| 2025-05-12 | -66.41 |
| 2025-05-09 | -69.33 |
| 2025-05-08 | -70.79 |
| 2025-05-07 | -70.79 |
| 2025-05-06 | -71.52 |
| 2025-05-02 | -71.16 |
| 2025-04-30 | -70.06 |
| 2025-04-29 | -70.06 |
| 2025-04-28 | -70.06 |
| 2025-04-25 | -70.79 |
| 2025-04-24 | -70.79 |
| 2025-04-23 | -70.79 |
| 2025-04-22 | -70.79 |
| 2025-04-17 | -70.79 |
| 2025-04-16 | -70.79 |
| 2025-04-15 | -70.79 |
| 2025-04-14 | -70.79 |
| 2025-04-11 | -70.79 |
| 2025-04-10 | -70.79 |
| 2025-04-09 | -71.52 |
| 2025-04-08 | -71.16 |
| 2025-04-07 | -71.16 |
| 2025-04-03 | -70.06 |
| 2025-04-02 | -70.06 |
| 2025-04-01 | -71.89 |
| 2025-03-31 | -70.79 |
| 2025-03-28 | -70.79 |
| 2025-03-27 | -70.79 |
| 2025-03-26 | -70.79 |
| 2025-03-25 | -71.16 |
| 2025-03-24 | -70.06 |
| 2025-03-21 | -70.06 |
| 2025-03-20 | -69.33 |
| 2025-03-19 | -70.79 |
| 2025-03-18 | -68.24 |
| 2025-03-17 | -69.70 |
| 2025-03-14 | -69.70 |
| 2025-03-13 | -68.97 |
| 2025-03-12 | -69.33 |
| 2025-03-11 | -68.60 |
| 2025-03-10 | -68.60 |
| 2025-03-07 | -68.60 |
| 2025-03-06 | -66.78 |
| 2025-03-05 | -68.60 |
| 2025-03-04 | -69.70 |
| 2025-03-03 | -69.70 |
| 2025-02-28 | -69.70 |
| 2025-02-27 | -70.06 |
| 2025-02-26 | -70.06 |
| 2025-02-25 | -69.33 |
| 2025-02-24 | -71.89 |
| 2025-02-21 | -71.89 |
| 2025-02-20 | -70.43 |
| 2025-02-19 | -70.43 |
| 2025-02-18 | -70.06 |
| 2025-02-17 | -70.79 |
| 2025-02-14 | -67.87 |
| 2025-02-13 | -67.87 |
| 2025-02-12 | -68.60 |
| 2025-02-11 | -68.60 |
| 2025-02-10 | -69.33 |
| 2025-02-07 | -67.14 |
| 2025-02-06 | -67.14 |
| 2025-02-05 | -67.87 |
| 2025-02-04 | -67.87 |
| 2025-02-03 | -67.87 |
| 2025-01-28 | -67.87 |
| 2025-01-27 | -66.41 |
| 2025-01-24 | -69.33 |
| 2025-01-23 | -67.14 |
| 2025-01-22 | -66.41 |
| 2025-01-21 | -65.68 |
| 2025-01-20 | -65.68 |
| 2025-01-17 | -66.41 |
| 2025-01-16 | -67.14 |
| 2025-01-15 | -65.68 |
| 2025-01-14 | -65.68 |
| 2025-01-13 | -64.95 |
| 2025-01-10 | -64.59 |
| 2025-01-09 | -63.94 |
| 2025-01-08 | -63.29 |
| 2025-01-07 | -63.29 |
| 2025-01-06 | -64.26 |
| 2025-01-03 | -63.61 |
| 2025-01-02 | -63.94 |
| 2024-12-31 | -61.99 |
| 2024-12-30 | -63.29 |
| 2024-12-27 | -73.36 |
| 2024-12-24 | -73.68 |
| 2024-12-23 | -73.68 |
| 2024-12-20 | -74.01 |
| 2024-12-19 | -74.66 |
| 2024-12-18 | -73.68 |
| 2024-12-17 | -74.33 |
| 2024-12-16 | -74.33 |
| 2024-12-13 | -75.96 |
| 2024-12-12 | -76.61 |
| 2024-12-11 | -76.28 |
| 2024-12-10 | -76.28 |
| 2024-12-09 | -76.61 |
| 2024-12-06 | -76.28 |
| 2024-12-05 | -77.58 |
| 2024-12-04 | -77.58 |
| 2024-12-03 | -76.61 |
| 2024-12-02 | -76.61 |
| 2024-11-29 | -76.61 |
| 2024-11-28 | -76.28 |
| 2024-11-27 | -76.61 |
| 2024-11-26 | -76.61 |
| 2024-11-25 | -76.61 |
| 2024-11-22 | -76.93 |
| 2024-11-21 | -75.96 |
| 2024-11-20 | -75.31 |
| 2024-11-19 | -74.98 |
| 2024-11-18 | -74.98 |
| 2024-11-15 | -72.06 |
| 2024-11-14 | -72.06 |
| 2024-11-13 | -72.06 |
| 2024-11-12 | -72.06 |
| 2024-11-11 | -72.06 |
| 2024-11-08 | -73.36 |
| 2024-11-07 | -73.36 |
| 2024-11-06 | -73.36 |
| 2024-11-05 | -73.36 |
| 2024-11-04 | -73.36 |
| 2024-11-01 | -73.36 |
| 2024-10-31 | -73.36 |
| 2024-10-30 | -73.36 |
| 2024-10-29 | -73.36 |
| 2024-10-28 | -73.36 |
| 2024-10-25 | -73.36 |
| 2024-10-24 | -73.36 |
| 2024-10-23 | -73.36 |
| 2024-10-22 | -73.36 |
| 2024-10-21 | -73.03 |
| 2024-10-18 | -71.41 |
| 2024-10-17 | -71.41 |
| 2024-10-16 | -71.41 |
| 2024-10-15 | -72.38 |
| 2024-10-14 | -72.38 |
| 2024-10-10 | -72.38 |
| 2024-10-09 | -71.41 |
| 2024-10-08 | -70.43 |
| 2024-10-07 | -67.51 |
| 2024-10-04 | -69.78 |
| 2024-10-03 | -71.08 |
| 2024-10-02 | -70.76 |
| 2024-09-30 | -70.11 |
| 2024-09-27 | -72.38 |
| 2024-09-26 | -72.38 |
| 2024-09-25 | -72.38 |
| 2024-09-24 | -75.63 |
| 2024-09-23 | -74.98 |
| 2024-09-20 | -76.61 |
| 2024-09-19 | -76.61 |
| 2024-09-17 | -74.66 |
| 2024-09-16 | -74.66 |
| 2024-09-13 | -74.66 |
| 2024-09-12 | -75.63 |
| 2024-09-11 | -74.98 |
| 2024-09-10 | -74.98 |
| 2024-09-09 | -74.98 |
| 2024-09-05 | -74.98 |
| 2024-09-04 | -74.98 |
| 2024-09-03 | -74.98 |
| 2024-09-02 | -75.31 |
| 2024-08-30 | -74.33 |
| 2024-08-29 | -74.33 |
| 2024-08-28 | -74.33 |
| 2024-08-27 | -74.33 |
| 2024-08-26 | -73.68 |
| 2024-08-23 | -73.68 |
| 2024-08-22 | -73.68 |
| 2024-08-21 | -73.68 |
| 2024-08-20 | -73.68 |
| 2024-08-19 | -73.68 |
| 2024-08-16 | -73.68 |
| 2024-08-15 | -73.68 |
| 2024-08-14 | -73.68 |
| 2024-08-13 | -73.68 |
| 2024-08-12 | -73.68 |
| 2024-08-09 | -73.68 |
| 2024-08-08 | -73.68 |
| 2024-08-07 | -73.68 |
| 2024-08-06 | -72.38 |
| 2024-08-05 | -72.38 |
| 2024-08-02 | -73.03 |
| 2024-08-01 | -73.03 |
| 2024-07-31 | -73.36 |
| 2024-07-30 | -72.38 |
| 2024-07-29 | -72.38 |
| 2024-07-26 | -71.08 |
| 2024-07-25 | -72.06 |
| 2024-07-24 | -72.06 |
| 2024-07-23 | -71.08 |
| 2024-07-22 | -72.38 |
| 2024-07-19 | -71.08 |
| 2024-07-18 | -71.08 |
| 2024-07-17 | -70.43 |
| 2024-07-16 | -71.08 |
| 2024-07-15 | -71.08 |
| 2024-07-12 | -72.06 |
| 2024-07-11 | -72.06 |
| 2024-07-10 | -71.08 |
| 2024-07-09 | -71.08 |
| 2024-07-08 | -69.78 |
| 2024-07-05 | -69.78 |
| 2024-07-04 | -71.08 |
| 2024-07-03 | -71.41 |
| 2024-07-02 | -69.78 |
| 2024-06-28 | -69.78 |
| 2024-06-27 | -69.78 |
| 2024-06-26 | -69.78 |
| 2024-06-25 | -69.78 |
| 2024-06-24 | -69.78 |
| 2024-06-21 | -69.78 |
| 2024-06-20 | -69.78 |
| 2024-06-19 | -71.08 |
| 2024-06-18 | -71.08 |
| 2024-06-17 | -71.08 |
| 2024-06-14 | -70.76 |
| 2024-06-13 | -70.43 |
| 2024-06-12 | -70.76 |
| 2024-06-11 | -69.46 |
| 2024-06-07 | -69.13 |
| 2024-06-06 | -68.16 |
| 2024-06-05 | -69.13 |
| 2024-06-04 | -70.43 |
| 2024-06-03 | -72.38 |
| 2024-05-31 | -73.36 |
| 2024-05-30 | -73.68 |
| 2024-05-29 | -73.68 |
| 2024-05-28 | -73.68 |
| 2024-05-27 | -73.68 |
| 2024-05-24 | -73.68 |
| 2024-05-23 | -73.36 |
| 2024-05-22 | -73.68 |
| 2024-05-21 | -73.68 |
| 2024-05-20 | -73.36 |
| 2024-05-17 | -74.01 |
| 2024-05-16 | -74.33 |
| 2024-05-14 | -74.66 |
| 2024-05-13 | -74.66 |
| 2024-05-10 | -74.01 |
| 2024-05-09 | -75.63 |
| 2024-05-08 | -75.31 |
| 2024-05-07 | -74.33 |
| 2024-05-06 | -74.33 |
| 2024-05-03 | -74.66 |
| 2024-05-02 | -74.33 |
| 2024-04-30 | -74.66 |
| 2024-04-29 | -74.66 |
| 2024-04-26 | -74.66 |
| 2024-04-25 | -74.66 |
| 2024-04-24 | -74.66 |
| 2024-04-23 | -74.66 |
| 2024-04-22 | -74.66 |
| 2024-04-19 | -74.66 |
| 2024-04-18 | -74.66 |
| 2024-04-17 | -74.98 |
| 2024-04-16 | -73.68 |
| 2024-04-15 | -73.68 |
| 2024-04-12 | -73.68 |
| 2024-04-11 | -73.68 |
| 2024-04-10 | -73.03 |
| 2024-04-09 | -73.03 |
| 2024-04-08 | -73.03 |
| 2024-04-05 | -73.03 |
| 2024-04-03 | -73.03 |
| 2024-04-02 | -73.03 |
| 2024-03-28 | -72.71 |
| 2024-03-27 | -72.71 |
| 2024-03-26 | -72.71 |
| 2024-03-25 | -72.06 |
| 2024-03-22 | -72.06 |
| 2024-03-21 | -70.43 |
| 2024-03-20 | -70.43 |
| 2024-03-19 | -70.43 |
| 2024-03-18 | -71.41 |
| 2024-03-15 | -71.41 |
| 2024-03-14 | -71.41 |
| 2024-03-13 | -71.41 |
| 2024-03-12 | -70.76 |
| 2024-03-11 | -71.73 |
| 2024-03-08 | -70.11 |
| 2024-03-07 | -70.11 |
| 2024-03-06 | -70.11 |
| 2024-03-05 | -70.11 |
| 2024-03-04 | -69.46 |
| 2024-03-01 | -69.46 |
| 2024-02-29 | -69.46 |
| 2024-02-28 | -69.13 |
| 2024-02-27 | -70.11 |
| 2024-02-26 | -69.13 |
| 2024-02-23 | -69.13 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -69.13 |
| 2024-02-20 | -69.13 |
| 2024-02-19 | -69.13 |
| 2024-02-16 | -69.13 |
| 2024-02-15 | -69.13 |
| 2024-02-14 | -69.13 |
| 2024-02-09 | -69.13 |
| 2024-02-08 | -69.13 |
| 2024-02-07 | -69.13 |
| 2024-02-06 | -69.13 |
| 2024-02-05 | -69.13 |
| 2024-02-02 | -69.13 |
| 2024-02-01 | -69.13 |
| 2024-01-31 | -69.13 |
| 2024-01-30 | -69.13 |
| 2024-01-29 | -69.13 |
| 2024-01-26 | -69.13 |
| 2024-01-25 | -69.13 |
| 2024-01-24 | -69.13 |
| 2024-01-23 | -70.76 |
| 2024-01-22 | -67.51 |
| 2024-01-19 | -66.21 |
| 2024-01-18 | -68.49 |
| 2024-01-17 | -68.49 |
| 2024-01-16 | -68.16 |
| 2024-01-15 | -68.16 |
| 2024-01-12 | -68.16 |
| 2024-01-11 | -68.16 |
| 2024-01-10 | -62.96 |
| 2024-01-09 | -62.96 |
| 2024-01-08 | -61.01 |
| 2024-01-05 | -61.01 |
| 2024-01-04 | -62.31 |
| 2024-01-03 | -62.31 |
| 2024-01-02 | -62.31 |
| 2023-12-29 | -62.31 |
| 2023-12-28 | -62.64 |
| 2023-12-27 | -62.64 |
| 2023-12-22 | -62.64 |
| 2023-12-21 | -64.26 |
| 2023-12-20 | -63.29 |
| 2023-12-19 | -63.29 |
| 2023-12-18 | -64.26 |
| 2023-12-15 | -64.26 |
| 2023-12-14 | -68.81 |
| 2023-12-13 | -67.51 |
| 2023-12-12 | -67.19 |
| 2023-12-11 | -67.51 |
| 2023-12-08 | -67.51 |
| 2023-12-07 | -67.51 |
| 2023-12-06 | -67.51 |
| 2023-12-05 | -67.51 |
| 2023-12-04 | -66.54 |
| 2023-12-01 | -66.54 |
| 2023-11-30 | -66.54 |
| 2023-11-29 | -66.54 |
| 2023-11-28 | -66.54 |
| 2023-11-27 | -66.54 |
| 2023-11-24 | -66.54 |
| 2023-11-23 | -66.54 |
| 2023-11-22 | -66.54 |
| 2023-11-21 | -66.54 |
| 2023-11-20 | -66.54 |
| 2023-11-17 | -66.54 |
| 2023-11-16 | -66.54 |
| 2023-11-15 | -66.54 |
| 2023-11-14 | -66.54 |
| 2023-11-13 | -65.89 |
| 2023-11-10 | -65.89 |
| 2023-11-09 | -64.59 |
| 2023-11-08 | -64.59 |
| 2023-11-07 | -64.59 |
| 2023-11-06 | -63.61 |
| 2023-11-03 | -63.61 |
| 2023-11-02 | -63.61 |
| 2023-11-01 | -61.99 |
| 2023-10-31 | -61.99 |
| 2023-10-30 | -58.74 |
| 2023-10-27 | -58.74 |
| 2023-10-26 | -62.31 |
| 2023-10-25 | -62.31 |
| 2023-10-24 | -62.64 |
| 2023-10-20 | -62.64 |
| 2023-10-19 | -62.64 |
| 2023-10-18 | -62.96 |
| 2023-10-17 | -62.96 |
| 2023-10-16 | -62.96 |
| 2023-10-13 | -62.31 |
| 2023-10-12 | -62.31 |
| 2023-10-11 | -59.39 |
| 2023-10-10 | -59.06 |
| 2023-10-09 | -59.06 |
| 2023-10-06 | -59.06 |
| 2023-10-05 | -62.64 |
| 2023-10-04 | -59.71 |
| 2023-10-03 | -59.71 |
| 2023-09-29 | -59.71 |
| 2023-09-28 | -59.71 |
| 2023-09-27 | -59.71 |
| 2023-09-26 | -59.71 |
| 2023-09-25 | -59.39 |
| 2023-09-22 | -56.14 |
| 2023-09-21 | -56.14 |
| 2023-09-20 | -56.14 |
| 2023-09-19 | -56.14 |
| 2023-09-18 | -56.14 |
| 2023-09-15 | -56.14 |
| 2023-09-14 | -56.14 |
| 2023-09-13 | -57.44 |
| 2023-09-12 | -57.44 |
| 2023-09-11 | -53.54 |
| 2023-09-07 | -53.54 |
| 2023-09-06 | -53.54 |
| 2023-09-05 | -53.54 |
| 2023-09-04 | -52.89 |
| 2023-08-31 | -52.57 |
| 2023-08-30 | -54.19 |
| 2023-08-29 | -49.97 |
| 2023-08-28 | -50.62 |
| 2023-08-25 | -49.97 |
| 2023-08-24 | -49.97 |
| 2023-08-23 | -46.72 |
| 2023-08-22 | -46.72 |
| 2023-08-21 | -46.72 |
| 2023-08-18 | -46.72 |
| 2023-08-17 | -46.72 |
| 2023-08-16 | -46.39 |
| 2023-08-15 | -46.39 |
| 2023-08-14 | -46.39 |
| 2023-08-11 | -46.39 |
| 2023-08-10 | -46.39 |
| 2023-08-09 | -46.07 |
| 2023-08-08 | -46.07 |
| 2023-08-07 | -46.07 |
| 2023-08-04 | -46.39 |
| 2023-08-03 | -46.39 |
| 2023-08-02 | -46.07 |
| 2023-08-01 | -45.74 |
| 2023-07-31 | -45.42 |
| 2023-07-28 | -45.09 |
| 2023-07-27 | -45.09 |
| 2023-07-26 | -45.42 |
| 2023-07-25 | -45.42 |
| 2023-07-24 | -45.42 |
| 2023-07-21 | -45.42 |
| 2023-07-20 | -45.42 |
| 2023-07-19 | -44.77 |
| 2023-07-18 | -44.77 |
| 2023-07-14 | -42.49 |
| 2023-07-13 | -42.49 |
| 2023-07-12 | -42.49 |
| 2023-07-11 | -41.52 |
| 2023-07-10 | -41.52 |
| 2023-07-07 | -41.52 |
| 2023-07-06 | -41.52 |
| 2023-07-05 | -41.52 |
| 2023-07-04 | -42.17 |
| 2023-07-03 | -42.17 |
| 2023-06-30 | -42.17 |
| 2023-06-29 | -42.17 |
| 2023-06-28 | -42.17 |
| 2023-06-27 | -36.65 |
| 2023-06-26 | -36.65 |
| 2023-06-23 | -36.65 |
| 2023-06-21 | -36.65 |
| 2023-06-20 | -36.65 |
| 2023-06-19 | -36.65 |
| 2023-06-16 | -36.65 |
| 2023-06-15 | -38.27 |
| 2023-06-14 | -38.27 |
| 2023-06-13 | -38.27 |
| 2023-06-12 | -38.27 |
| 2023-06-09 | -40.54 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -40.54 |
| 2023-06-06 | -40.54 |
| 2023-06-05 | -38.92 |
| 2023-06-02 | -38.92 |
| 2023-06-01 | -38.92 |
| 2023-05-31 | -38.92 |
| 2023-05-30 | -38.92 |
| 2023-05-29 | -38.92 |
| 2023-05-25 | -33.40 |
| 2023-05-24 | -33.40 |
| 2023-05-23 | -33.40 |
| 2023-05-22 | -38.27 |
| 2023-05-19 | -38.27 |
| 2023-05-18 | -36.97 |
| 2023-05-17 | -38.27 |
| 2023-05-16 | -38.27 |
| 2023-05-15 | -38.27 |
| 2023-05-12 | -38.27 |
| 2023-05-11 | -38.27 |
| 2023-05-10 | -38.27 |
| 2023-05-09 | -38.27 |
| 2023-05-08 | -38.27 |
| 2023-05-05 | -38.27 |
| 2023-05-04 | -38.27 |
| 2023-05-03 | -38.27 |
| 2023-05-02 | -38.27 |
| 2023-04-28 | -35.67 |
| 2023-04-27 | -35.67 |
| 2023-04-26 | -35.67 |
| 2023-04-25 | -34.37 |
| 2023-04-24 | -34.37 |
| 2023-04-21 | -34.70 |
| 2023-04-20 | -28.85 |
| 2023-04-19 | -28.85 |
| 2023-04-18 | -28.20 |
| 2023-04-17 | -28.20 |
| 2023-04-14 | -28.20 |
| 2023-04-13 | -28.20 |
| 2023-04-12 | -28.20 |
| 2023-04-11 | -28.20 |
| 2023-04-06 | -28.20 |
| 2023-04-04 | -28.20 |
| 2023-04-03 | -28.20 |
| 2023-03-31 | -28.20 |
| 2023-03-30 | -26.90 |
| 2023-03-29 | -26.90 |
| 2023-03-28 | -26.90 |
| 2023-03-27 | -26.90 |
| 2023-03-24 | -26.90 |
| 2023-03-23 | -26.90 |
| 2023-03-22 | -26.90 |
| 2023-03-21 | -26.90 |
| 2023-03-20 | -24.95 |
| 2023-03-17 | -24.95 |
| 2023-03-16 | -23.65 |
| 2023-03-15 | -23.65 |
| 2023-03-14 | -23.65 |
| 2023-03-13 | -28.85 |
| 2023-03-10 | -26.57 |
| 2023-03-09 | -25.27 |
| 2023-03-08 | -25.27 |
| 2023-03-07 | -25.27 |
| 2023-03-06 | -22.02 |
| 2023-03-03 | -22.02 |
| 2023-03-02 | -22.02 |
| 2023-03-01 | -22.02 |
| 2023-02-28 | -22.02 |
| 2023-02-27 | -22.02 |
| 2023-02-24 | -22.02 |
| 2023-02-23 | -22.02 |
| 2023-02-22 | -22.02 |
| 2023-02-21 | -22.02 |
| 2023-02-20 | -22.02 |
| 2023-02-17 | -22.02 |
| 2023-02-16 | -22.02 |
| 2023-02-15 | -22.02 |
| 2023-02-14 | -22.02 |
| 2023-02-13 | -22.02 |
| 2023-02-10 | -22.02 |
| 2023-02-09 | -22.02 |
| 2023-02-08 | -15.53 |
| 2023-02-07 | -15.53 |
| 2023-02-06 | -15.53 |
| 2023-02-03 | -15.53 |
| 2023-02-02 | -15.53 |
| 2023-02-01 | -15.53 |
| 2023-01-31 | -15.53 |
| 2023-01-30 | -18.78 |
| 2023-01-27 | -18.78 |
| 2023-01-26 | -18.78 |
| 2023-01-20 | -18.78 |
| 2023-01-19 | -18.78 |
| 2023-01-18 | -18.78 |
| 2023-01-17 | -18.78 |
| 2023-01-16 | -17.15 |
| 2023-01-13 | -13.90 |
| 2023-01-12 | -11.95 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -11.30 |
| 2023-01-09 | -11.30 |
| 2023-01-06 | -10.98 |
| 2023-01-05 | -10.98 |
| 2023-01-04 | -10.98 |
| 2023-01-03 | -10.98 |
| 2022-12-30 | -10.98 |
| 2022-12-29 | -13.90 |
| 2022-12-28 | -13.90 |
| 2022-12-23 | -13.90 |
| 2022-12-22 | -13.90 |
| 2022-12-21 | -13.90 |
| 2022-12-20 | -13.90 |
| 2022-12-19 | -13.90 |
| 2022-12-16 | -13.90 |
| 2022-12-15 | -13.90 |
| 2022-12-14 | -13.90 |
| 2022-12-13 | -13.90 |
| 2022-12-12 | -13.90 |
| 2022-12-09 | -13.90 |
| 2022-12-08 | -13.90 |
| 2022-12-07 | -13.90 |
| 2022-12-06 | -18.78 |
| 2022-12-05 | -18.78 |
| 2022-12-02 | -18.78 |
| 2022-12-01 | -18.78 |
| 2022-11-30 | -18.78 |
| 2022-11-29 | -18.78 |
| 2022-11-28 | -18.78 |
| 2022-11-25 | -18.78 |
| 2022-11-24 | -18.78 |
| 2022-11-23 | -18.78 |
| 2022-11-22 | -18.78 |
| 2022-11-21 | -18.78 |
| 2022-11-18 | -19.75 |
| 2022-11-17 | -19.75 |
| 2022-11-16 | -19.75 |
| 2022-11-15 | -19.75 |
| 2022-11-14 | -19.75 |
| 2022-11-11 | -19.75 |
| 2022-11-10 | -19.75 |
| 2022-11-09 | -19.75 |
| 2022-11-08 | -19.75 |
| 2022-11-07 | -19.75 |
| 2022-11-04 | -19.75 |
| 2022-11-03 | -15.53 |
| 2022-11-02 | -15.53 |
| 2022-11-01 | -15.53 |
| 2022-10-31 | -15.53 |
| 2022-10-28 | -15.53 |
| 2022-10-27 | -14.88 |
| 2022-10-26 | -12.93 |
| 2022-10-25 | -11.95 |
| 2022-10-24 | -11.95 |
| 2022-10-21 | -11.95 |
| 2022-10-20 | -11.95 |
| 2022-10-19 | -9.03 |
| 2022-10-18 | -8.70 |
| 2022-10-17 | -8.70 |
| 2022-10-14 | -8.70 |
| 2022-10-13 | -8.70 |
| 2022-10-12 | -12.28 |
| 2022-10-11 | -12.28 |
| 2022-10-10 | -9.03 |
| 2022-10-07 | -9.03 |
| 2022-10-06 | -9.03 |
| 2022-10-05 | -9.03 |
| 2022-10-03 | -9.03 |
| 2022-09-30 | -9.35 |
| 2022-09-29 | -12.28 |
| 2022-09-28 | -8.70 |
| 2022-09-27 | -9.03 |
| 2022-09-26 | -10.65 |
| 2022-09-23 | -10.00 |
| 2022-09-22 | -10.65 |
| 2022-09-21 | -8.70 |
| 2022-09-20 | -8.70 |
| 2022-09-19 | -9.03 |
| 2022-09-16 | -8.70 |
| 2022-09-15 | -9.03 |
| 2022-09-14 | -8.70 |
| 2022-09-13 | -8.70 |
| 2022-09-09 | -10.65 |
| 2022-09-08 | -8.70 |
| 2022-09-07 | -8.70 |
| 2022-09-06 | -8.70 |
| 2022-09-05 | -8.70 |
| 2022-09-02 | -8.70 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -8.70 |
| 2022-08-30 | -8.70 |
| 2022-08-29 | -8.70 |
| 2022-08-26 | -8.70 |
| 2022-08-25 | -8.70 |
| 2022-08-24 | -8.70 |
| 2022-08-23 | -8.70 |
| 2022-08-22 | -8.70 |
| 2022-08-19 | -8.70 |
| 2022-08-18 | -8.38 |
| 2022-08-17 | -8.38 |
| 2022-08-16 | -8.38 |
| 2022-08-15 | -8.38 |
| 2022-08-12 | -8.38 |
| 2022-08-11 | -8.38 |
| 2022-08-10 | -8.38 |
| 2022-08-09 | -8.38 |
| 2022-08-08 | -8.38 |
| 2022-08-05 | -8.38 |
| 2022-08-04 | -8.38 |
| 2022-08-03 | -8.38 |
| 2022-08-02 | -6.10 |
| 2022-08-01 | -3.83 |
| 2022-07-29 | -3.83 |
| 2022-07-28 | -3.83 |
| 2022-07-27 | -3.83 |
| 2022-07-26 | -3.83 |
| 2022-07-25 | -3.83 |
| 2022-07-22 | -3.83 |
| 2022-07-21 | -3.83 |
| 2022-07-20 | -8.70 |
| 2022-07-19 | -8.70 |
| 2022-07-18 | -8.70 |
| 2022-07-15 | -8.70 |
| 2022-07-14 | -8.70 |
| 2022-07-13 | -8.70 |
| 2022-07-12 | -8.70 |
| 2022-07-11 | -8.70 |
| 2022-07-08 | -8.70 |
| 2022-07-07 | -8.70 |
| 2022-07-06 | -9.03 |
| 2022-07-05 | -9.03 |
| 2022-07-04 | -9.03 |
| 2022-06-30 | -9.03 |
| 2022-06-29 | -9.03 |
| 2022-06-28 | -9.03 |
| 2022-06-27 | -8.70 |
| 2022-06-24 | -9.03 |
| 2022-06-23 | -8.70 |
| 2022-06-22 | -8.70 |
| 2022-06-21 | -8.70 |
| 2022-06-20 | -8.70 |
| 2022-06-17 | -8.70 |
| 2022-06-16 | -8.70 |
| 2022-06-15 | -8.70 |
| 2022-06-14 | -8.70 |
| 2022-06-13 | -8.70 |
| 2022-06-10 | -9.68 |
| 2022-06-09 | -9.68 |
| 2022-06-08 | -10.00 |
| 2022-06-07 | -10.00 |
| 2022-06-06 | -10.00 |
| 2022-06-02 | -10.00 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -10.00 |
| 2022-05-30 | -10.00 |
| 2022-05-27 | -10.00 |
| 2022-05-26 | -10.00 |
| 2022-05-25 | -10.00 |
| 2022-05-24 | -10.00 |
| 2022-05-23 | -10.00 |
| 2022-05-20 | -10.00 |
| 2022-05-19 | -10.00 |
| 2022-05-18 | -10.00 |
| 2022-05-17 | -10.00 |
| 2022-05-16 | -10.00 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -10.32 |
| 2022-05-11 | -9.36 |
| 2022-05-10 | -10.00 |
| 2022-05-06 | -9.68 |
| 2022-05-05 | -9.68 |
| 2022-05-04 | -9.68 |
| 2022-05-03 | -10.00 |
| 2022-04-29 | -10.00 |
| 2022-04-28 | -10.00 |
| 2022-04-27 | -10.32 |
| 2022-04-26 | -10.00 |
| 2022-04-25 | -10.00 |
| 2022-04-22 | -10.00 |
| 2022-04-21 | -10.00 |
| 2022-04-20 | -10.00 |
| 2022-04-19 | -10.32 |
| 2022-04-14 | -10.32 |
| 2022-04-13 | -10.32 |
| 2022-04-12 | -10.32 |
| 2022-04-11 | -10.32 |
| 2022-04-08 | -10.32 |
| 2022-04-07 | -10.32 |
| 2022-04-06 | -10.32 |
| 2022-04-04 | -10.32 |
| 2022-04-01 | -10.64 |
| 2022-03-31 | -10.96 |
| 2022-03-30 | -12.88 |
| 2022-03-29 | -10.32 |
| 2022-03-28 | -12.24 |
| 2022-03-25 | -10.32 |
| 2022-03-24 | -13.52 |
| 2022-03-23 | -13.20 |
| 2022-03-22 | -10.32 |
| 2022-03-21 | -10.64 |
| 2022-03-18 | -14.16 |
| 2022-03-17 | -11.60 |
| 2022-03-16 | -16.73 |
| 2022-03-15 | -17.37 |
| 2022-03-14 | -16.73 |
| 2022-03-11 | -14.48 |
| 2022-03-10 | -14.16 |
| 2022-03-09 | -14.80 |
| 2022-03-08 | -13.52 |
| 2022-03-07 | -11.28 |
| 2022-03-04 | -13.52 |
| 2022-03-03 | -13.52 |
| 2022-03-02 | -12.88 |
| 2022-03-01 | -13.52 |
| 2022-02-28 | -10.32 |
| 2022-02-25 | -14.16 |
| 2022-02-24 | -16.08 |
| 2022-02-23 | -10.96 |
| 2022-02-22 | -11.92 |
| 2022-02-21 | -11.92 |
| 2022-02-18 | -10.32 |
| 2022-02-17 | -10.64 |
| 2022-02-16 | -11.28 |
| 2022-02-15 | -16.40 |
| 2022-02-14 | -10.32 |
| 2022-02-11 | -10.64 |
| 2022-02-10 | -10.64 |
| 2022-02-09 | -12.24 |
| 2022-02-08 | -13.52 |
| 2022-02-07 | -13.52 |
| 2022-02-04 | -13.84 |
| 2022-01-31 | -13.84 |
| 2022-01-28 | -13.84 |
| 2022-01-27 | -13.84 |
| 2022-01-26 | -13.84 |
| 2022-01-25 | -13.84 |
| 2022-01-24 | -13.84 |
| 2022-01-21 | -13.84 |
| 2022-01-20 | -14.16 |
| 2022-01-19 | -20.57 |
| 2022-01-18 | -21.53 |
| 2022-01-17 | -21.53 |
| 2022-01-14 | -22.49 |
| 2022-01-13 | -24.09 |
| 2022-01-12 | -24.09 |
| 2022-01-11 | -24.09 |
| 2022-01-10 | -24.09 |
| 2022-01-07 | -24.09 |
| 2022-01-06 | -24.09 |
| 2022-01-05 | -24.09 |
| 2022-01-04 | -24.09 |
| 2022-01-03 | -21.85 |
| 2021-12-31 | -21.85 |
| 2021-12-30 | -21.85 |
| 2021-12-29 | -21.85 |
| 2021-12-28 | -25.69 |
| 2021-12-24 | -26.01 |
| 2021-12-23 | -26.01 |
| 2021-12-22 | -22.81 |
| 2021-12-21 | -22.81 |
| 2021-12-20 | -22.81 |
| 2021-12-17 | -22.81 |
| 2021-12-16 | -22.81 |
| 2021-12-15 | -22.81 |
| 2021-12-14 | -22.81 |
| 2021-12-13 | -22.81 |
| 2021-12-10 | -22.81 |
| 2021-12-09 | -22.81 |
| 2021-12-08 | -22.81 |
| 2021-12-07 | -22.81 |
| 2021-12-06 | -22.81 |
| 2021-12-03 | -22.81 |
| 2021-12-02 | -22.81 |
| 2021-12-01 | -22.81 |
| 2021-11-30 | -22.81 |
| 2021-11-29 | -22.17 |
| 2021-11-26 | -21.85 |
| 2021-11-25 | -18.33 |
| 2021-11-24 | -18.33 |
| 2021-11-23 | -17.69 |
| 2021-11-22 | -19.93 |
| 2021-11-19 | -19.93 |
| 2021-11-18 | -19.93 |
| 2021-11-17 | -19.93 |
| 2021-11-16 | -19.93 |
| 2021-11-15 | -19.93 |
| 2021-11-12 | -19.93 |
| 2021-11-11 | -19.93 |
| 2021-11-10 | -19.93 |
| 2021-11-09 | -19.93 |
| 2021-11-08 | -19.93 |
| 2021-11-05 | -19.93 |
| 2021-11-04 | -19.93 |
| 2021-11-03 | -19.93 |
| 2021-11-02 | -19.93 |
| 2021-11-01 | -18.33 |
| 2021-10-29 | -19.93 |
| 2021-10-28 | -19.93 |
| 2021-10-27 | -22.17 |
| 2021-10-26 | -19.93 |
| 2021-10-25 | -19.93 |
| 2021-10-22 | -19.93 |
| 2021-10-21 | -19.93 |
| 2021-10-20 | -19.93 |
| 2021-10-19 | -19.93 |
| 2021-10-18 | -19.93 |
| 2021-10-15 | -19.93 |
| 2021-10-12 | -19.93 |
| 2021-10-11 | -17.05 |
| 2021-10-08 | -17.05 |
| 2021-10-07 | -17.05 |
| 2021-10-06 | -17.05 |
| 2021-10-05 | -17.05 |
| 2021-10-04 | -17.05 |
| 2021-09-30 | -17.05 |
| 2021-09-29 | -19.93 |
| 2021-09-28 | -19.93 |
| 2021-09-27 | -19.93 |
| 2021-09-24 | -19.93 |
| 2021-09-23 | -19.93 |
| 2021-09-21 | -19.93 |
| 2021-09-20 | -19.93 |
| 2021-09-17 | -19.93 |
| 2021-09-16 | -23.45 |
| 2021-09-15 | -19.93 |
| 2021-09-14 | -19.93 |
| 2021-09-13 | -19.93 |
| 2021-09-10 | -19.93 |
| 2021-09-09 | -19.93 |
| 2021-09-08 | -23.13 |
| 2021-09-07 | -23.13 |
| 2021-09-06 | -23.13 |
| 2021-09-03 | -23.13 |
| 2021-09-02 | -19.93 |
| 2021-09-01 | -19.93 |
| 2021-08-31 | -19.93 |
| 2021-08-30 | -19.93 |
| 2021-08-27 | -19.93 |
| 2021-08-26 | -19.93 |
| 2021-08-25 | -22.49 |
| 2021-08-24 | -22.81 |
| 2021-08-23 | -22.81 |
| 2021-08-20 | -22.81 |
| 2021-08-19 | -22.81 |
| 2021-08-18 | -22.81 |
| 2021-08-17 | -22.81 |
| 2021-08-16 | -22.81 |
| 2021-08-13 | -23.13 |
| 2021-08-12 | -23.13 |
| 2021-08-11 | -23.13 |
| 2021-08-10 | -23.13 |
| 2021-08-09 | -23.13 |
| 2021-08-06 | -23.13 |
| 2021-08-05 | -22.81 |
| 2021-08-04 | -22.81 |
| 2021-08-03 | -22.81 |
| 2021-08-02 | -22.81 |
| 2021-07-30 | -20.89 |
| 2021-07-29 | -22.81 |
| 2021-07-28 | -22.81 |
| 2021-07-27 | -22.81 |
| 2021-07-26 | -20.89 |
| 2021-07-23 | -22.81 |
| 2021-07-22 | -22.81 |
| 2021-07-21 | -20.25 |
| 2021-07-20 | -26.65 |
| 2021-07-19 | -22.81 |
| 2021-07-16 | -22.81 |
| 2021-07-15 | -22.81 |
| 2021-07-14 | -22.81 |
| 2021-07-13 | -22.49 |
| 2021-07-12 | -22.49 |
| 2021-07-09 | -22.81 |
| 2021-07-08 | -22.81 |
| 2021-07-07 | -22.81 |
| 2021-07-06 | -23.13 |
| 2021-07-05 | -22.81 |
| 2021-07-02 | -24.73 |
| 2021-06-30 | -24.73 |
| 2021-06-29 | -22.81 |
| 2021-06-28 | -22.81 |
| 2021-06-25 | -22.81 |
| 2021-06-24 | -22.81 |
| 2021-06-23 | -22.81 |
| 2021-06-22 | -22.81 |
| 2021-06-21 | -22.81 |
| 2021-06-18 | -22.81 |
| 2021-06-17 | -22.81 |
| 2021-06-16 | -22.81 |
| 2021-06-15 | -22.81 |
| 2021-06-11 | -21.21 |
| 2021-06-10 | -22.49 |
| 2021-06-09 | -24.41 |
| 2021-06-08 | -24.41 |
| 2021-06-07 | -24.41 |
| 2021-06-04 | -24.41 |
| 2021-06-03 | -24.41 |
| 2021-06-02 | -24.41 |
| 2021-06-01 | -24.41 |
| 2021-05-31 | -24.41 |
| 2021-05-28 | -24.41 |
| 2021-05-27 | -24.41 |
| 2021-05-26 | -24.41 |
| 2021-05-25 | -24.41 |
| 2021-05-24 | -24.41 |
| 2021-05-21 | -24.41 |
| 2021-05-20 | -24.41 |
| 2021-05-18 | -24.41 |
| 2021-05-17 | -27.26 |
| 2021-05-14 | -27.26 |
| 2021-05-13 | -27.26 |
| 2021-05-12 | -27.26 |
| 2021-05-11 | -27.26 |
| 2021-05-10 | -27.26 |
| 2021-05-07 | -27.26 |
| 2021-05-06 | -27.26 |
| 2021-05-05 | -27.26 |
| 2021-05-04 | -27.26 |
| 2021-05-03 | -27.26 |
| 2021-04-30 | -27.26 |
| 2021-04-29 | -24.73 |
| 2021-04-28 | -24.73 |
| 2021-04-27 | -24.73 |
| 2021-04-26 | -24.73 |
| 2021-04-23 | -24.73 |
| 2021-04-22 | -25.68 |
| 2021-04-21 | -28.21 |
| 2021-04-20 | -28.21 |
| 2021-04-19 | -28.21 |
| 2021-04-16 | -28.52 |
| 2021-04-15 | -28.52 |
| 2021-04-14 | -24.73 |
| 2021-04-13 | -27.26 |
| 2021-04-12 | -27.26 |
| 2021-04-09 | -27.26 |
| 2021-04-08 | -28.84 |
| 2021-04-07 | -28.84 |
| 2021-04-01 | -28.84 |
| 2021-03-31 | -29.16 |
| 2021-03-30 | -25.68 |
| 2021-03-29 | -25.68 |
| 2021-03-26 | -24.41 |
| 2021-03-25 | -27.26 |
| 2021-03-24 | -28.84 |
| 2021-03-23 | -28.84 |
| 2021-03-22 | -28.84 |
| 2021-03-19 | -27.57 |
| 2021-03-18 | -28.84 |
| 2021-03-17 | -27.57 |
| 2021-03-16 | -28.52 |
| 2021-03-15 | -28.52 |
| 2021-03-12 | -27.57 |
| 2021-03-11 | -27.26 |
| 2021-03-10 | -29.16 |
| 2021-03-09 | -28.84 |
| 2021-03-08 | -28.84 |
| 2021-03-05 | -26.94 |
| 2021-03-04 | -26.94 |
| 2021-03-03 | -26.31 |
| 2021-03-02 | -26.94 |
| 2021-03-01 | -26.94 |
| 2021-02-26 | -28.84 |
| 2021-02-25 | -26.31 |
| 2021-02-24 | -27.57 |
| 2021-02-23 | -27.57 |
| 2021-02-22 | -27.57 |
| 2021-02-19 | -28.21 |
| 2021-02-18 | -27.57 |
| 2021-02-17 | -28.84 |
| 2021-02-16 | -29.47 |
| 2021-02-11 | -28.21 |
| 2021-02-10 | -28.21 |
| 2021-02-09 | -27.26 |
| 2021-02-08 | -28.21 |
| 2021-02-05 | -28.21 |
| 2021-02-04 | -24.10 |
| 2021-02-03 | -29.16 |
| 2021-02-02 | -29.47 |
| 2021-02-01 | -27.26 |
| 2021-01-29 | -26.94 |
| 2021-01-28 | -26.94 |
| 2021-01-27 | -26.63 |
| 2021-01-26 | -24.10 |
| 2021-01-25 | -24.10 |
| 2021-01-22 | -22.51 |
| 2021-01-21 | -22.51 |
| 2021-01-20 | -26.31 |
| 2021-01-19 | -26.31 |
| 2021-01-18 | -26.31 |
| 2021-01-15 | -22.51 |
| 2021-01-14 | -24.10 |
| 2021-01-13 | -27.89 |
| 2021-01-12 | -28.52 |
| 2021-01-11 | -28.52 |
| 2021-01-08 | -28.52 |
| 2021-01-07 | -27.26 |
| 2021-01-06 | -26.94 |
| 2021-01-05 | -21.88 |
| 2021-01-04 | -27.89 |
| 2020-12-31 | -25.36 |
| 2020-12-30 | -22.87 |
| 2020-12-29 | -26.92 |
| 2020-12-28 | -26.92 |
| 2020-12-24 | -30.34 |
| 2020-12-23 | -30.34 |
| 2020-12-22 | -30.34 |
| 2020-12-21 | -30.34 |
| 2020-12-18 | -30.34 |
| 2020-12-17 | -30.65 |
| 2020-12-16 | -30.65 |
| 2020-12-15 | -30.65 |
| 2020-12-14 | -31.27 |
| 2020-12-11 | -31.27 |
| 2020-12-10 | -33.14 |
| 2020-12-09 | -28.47 |
| 2020-12-08 | -28.47 |
| 2020-12-07 | -27.54 |
| 2020-12-04 | -26.92 |
| 2020-12-03 | -26.92 |
| 2020-12-02 | -27.54 |
| 2020-12-01 | -27.54 |
| 2020-11-30 | -27.54 |
| 2020-11-27 | -27.54 |
| 2020-11-26 | -27.54 |
| 2020-11-25 | -27.54 |
| 2020-11-24 | -28.47 |
| 2020-11-23 | -25.98 |
| 2020-11-20 | -25.67 |
| 2020-11-19 | -23.81 |
| 2020-11-18 | -30.65 |
| 2020-11-17 | -30.65 |
| 2020-11-16 | -30.65 |
| 2020-11-13 | -30.65 |
| 2020-11-12 | -30.65 |
| 2020-11-11 | -30.03 |
| 2020-11-10 | -30.34 |
| 2020-11-09 | -33.76 |
| 2020-11-06 | -34.69 |
| 2020-11-05 | -36.25 |
| 2020-11-04 | -36.56 |
| 2020-11-03 | -35.93 |
| 2020-11-02 | -35.93 |
| 2020-10-30 | -35.93 |
| 2020-10-29 | -35.62 |
| 2020-10-28 | -35.62 |
| 2020-10-27 | -35.62 |
| 2020-10-23 | -35.62 |
| 2020-10-22 | -35.62 |
| 2020-10-21 | -35.62 |
| 2020-10-20 | -35.62 |
| 2020-10-19 | -35.62 |
| 2020-10-16 | -35.62 |
| 2020-10-15 | -35.62 |
| 2020-10-14 | -31.89 |
| 2020-10-12 | -31.89 |
| 2020-10-09 | -34.69 |
| 2020-10-08 | -33.14 |
| 2020-10-07 | -33.14 |
| 2020-10-06 | -33.14 |
| 2020-10-05 | -33.14 |
| 2020-09-30 | -32.20 |
| 2020-09-29 | -29.71 |
| 2020-09-28 | -35.93 |
| 2020-09-25 | -32.51 |
| 2020-09-24 | -32.51 |
| 2020-09-23 | -32.51 |
| 2020-09-22 | -32.51 |
| 2020-09-21 | -32.51 |
| 2020-09-18 | -32.51 |
| 2020-09-17 | -32.51 |
| 2020-09-16 | -32.51 |
| 2020-09-15 | -32.51 |
| 2020-09-14 | -32.20 |
| 2020-09-11 | -32.20 |
| 2020-09-10 | -32.51 |
| 2020-09-09 | -29.09 |
| 2020-09-08 | -32.14 |
| 2020-09-07 | -32.14 |
| 2020-09-04 | -32.44 |
| 2020-09-03 | -30.31 |
| 2020-09-02 | -30.31 |
| 2020-09-01 | -28.18 |
| 2020-08-31 | -28.18 |
| 2020-08-28 | -28.18 |
| 2020-08-27 | -28.18 |
| 2020-08-26 | -28.18 |
| 2020-08-25 | -28.18 |
| 2020-08-24 | -28.18 |
| 2020-08-21 | -27.88 |
| 2020-08-20 | -27.57 |
| 2020-08-19 | -27.57 |
| 2020-08-18 | -27.57 |
| 2020-08-17 | -28.48 |
| 2020-08-14 | -28.48 |
| 2020-08-13 | -28.79 |
| 2020-08-12 | -28.48 |
| 2020-08-11 | -27.88 |
| 2020-08-10 | -27.57 |
| 2020-08-07 | -27.57 |
| 2020-08-06 | -27.57 |
| 2020-08-05 | -27.57 |
| 2020-08-04 | -25.44 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -25.44 |
| 2020-07-30 | -25.44 |
| 2020-07-29 | -25.44 |
| 2020-07-28 | -25.44 |
| 2020-07-27 | -25.44 |
| 2020-07-24 | -30.61 |
| 2020-07-23 | -26.66 |
| 2020-07-22 | -26.66 |
| 2020-07-21 | -26.66 |
| 2020-07-20 | -26.66 |
| 2020-07-17 | -26.96 |
| 2020-07-16 | -26.96 |
| 2020-07-15 | -26.96 |
| 2020-07-14 | -26.96 |
| 2020-07-13 | -26.96 |
| 2020-07-10 | -26.96 |
| 2020-07-09 | -26.96 |
| 2020-07-08 | -26.96 |
| 2020-07-07 | -26.96 |
| 2020-07-06 | -26.96 |
| 2020-07-03 | -26.96 |
| 2020-07-02 | -28.48 |
| 2020-06-30 | -28.48 |
| 2020-06-29 | -28.48 |
| 2020-06-26 | -28.48 |
| 2020-06-24 | -28.48 |
| 2020-06-23 | -28.48 |
| 2020-06-22 | -28.48 |
| 2020-06-19 | -28.48 |
| 2020-06-18 | -26.96 |
| 2020-06-17 | -26.96 |
| 2020-06-16 | -26.96 |
| 2020-06-15 | -30.61 |
| 2020-06-12 | -30.61 |
| 2020-06-11 | -30.61 |
| 2020-06-10 | -30.61 |
| 2020-06-09 | -30.61 |
| 2020-06-08 | -29.70 |
| 2020-06-05 | -30.31 |
| 2020-06-04 | -30.31 |
| 2020-06-03 | -30.31 |
| 2020-06-02 | -28.18 |
| 2020-06-01 | -30.01 |
| 2020-05-29 | -31.22 |
| 2020-05-28 | -31.22 |
| 2020-05-27 | -31.22 |
| 2020-05-26 | -26.96 |
| 2020-05-25 | -26.96 |
| 2020-05-22 | -23.92 |
| 2020-05-21 | -21.18 |
| 2020-05-20 | -21.18 |
| 2020-05-19 | -21.18 |
| 2020-05-18 | -21.18 |
| 2020-05-15 | -21.18 |
| 2020-05-14 | -21.18 |
| 2020-05-13 | -21.18 |
| 2020-05-12 | -21.18 |
| 2020-05-11 | -21.18 |
| 2020-05-08 | -20.88 |
| 2020-05-07 | -20.88 |
| 2020-05-06 | -20.88 |
| 2020-05-05 | -20.88 |
| 2020-05-04 | -20.88 |
| 2020-04-29 | -20.88 |
| 2020-04-28 | -19.05 |
| 2020-04-27 | -22.40 |
| 2020-04-24 | -23.31 |
| 2020-04-23 | -23.61 |
| 2020-04-22 | -23.92 |
| 2020-04-21 | -18.14 |
| 2020-04-20 | -17.53 |
| 2020-04-17 | -23.31 |
| 2020-04-16 | -23.61 |
| 2020-04-15 | -20.88 |
| 2020-04-14 | -20.88 |
| 2020-04-09 | -18.75 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -30.01 |
| 2020-04-06 | -24.83 |
| 2020-04-03 | -24.53 |
| 2020-04-02 | -24.53 |
| 2020-04-01 | -24.53 |
| 2020-03-31 | -31.53 |
| 2020-03-30 | -31.53 |
| 2020-03-27 | -31.22 |
| 2020-03-26 | -31.53 |
| 2020-03-25 | -31.53 |
| 2020-03-24 | -32.14 |
| 2020-03-23 | -25.44 |
| 2020-03-20 | -25.44 |
| 2020-03-19 | -25.44 |
| 2020-03-18 | -25.44 |
| 2020-03-17 | -25.44 |
| 2020-03-16 | -20.88 |
| 2020-03-13 | -20.88 |
| 2020-03-12 | -20.88 |
| 2020-03-11 | -17.83 |
| 2020-03-10 | -17.83 |
| 2020-03-09 | -17.83 |
| 2020-03-06 | -17.83 |
| 2020-03-05 | -12.66 |
| 2020-03-04 | -17.83 |
| 2020-03-03 | -17.83 |
| 2020-03-02 | -20.27 |
| 2020-02-28 | -16.31 |
| 2020-02-27 | -16.31 |
| 2020-02-26 | -16.31 |
| 2020-02-25 | -17.83 |
| 2020-02-24 | -12.96 |
| 2020-02-21 | -11.14 |
| 2020-02-20 | -10.83 |
| 2020-02-19 | -16.92 |
| 2020-02-18 | -16.92 |
| 2020-02-17 | -17.83 |
| 2020-02-14 | -15.09 |
| 2020-02-13 | -15.09 |
| 2020-02-12 | -23.92 |
| 2020-02-11 | -23.92 |
| 2020-02-10 | -24.53 |
| 2020-02-07 | -23.92 |
| 2020-02-06 | -23.92 |
| 2020-02-05 | -23.92 |
| 2020-02-04 | -25.14 |
| 2020-02-03 | -25.14 |
| 2020-01-31 | -24.83 |
| 2020-01-30 | -24.83 |
| 2020-01-29 | -18.75 |
| 2020-01-24 | -18.75 |
| 2020-01-23 | -18.75 |
| 2020-01-22 | -18.75 |
| 2020-01-21 | -18.75 |
| 2020-01-20 | -18.14 |
| 2020-01-17 | -18.44 |
| 2020-01-16 | -18.44 |
| 2020-01-15 | -21.18 |
| 2020-01-14 | -21.48 |
| 2020-01-13 | -20.27 |
| 2020-01-10 | -20.57 |
| 2020-01-09 | -20.57 |
| 2020-01-08 | -17.83 |
| 2020-01-07 | -17.83 |
| 2020-01-06 | -17.83 |
| 2020-01-03 | -17.83 |
| 2020-01-02 | -17.83 |
| 2019-12-31 | -17.83 |
| 2019-12-30 | -19.03 |
| 2019-12-27 | -19.03 |
| 2019-12-24 | -19.03 |
| 2019-12-23 | -19.03 |
| 2019-12-20 | -19.03 |
| 2019-12-19 | -19.03 |
| 2019-12-18 | -20.53 |
| 2019-12-17 | -17.53 |
| 2019-12-16 | -20.23 |
| 2019-12-13 | -20.23 |
| 2019-12-12 | -20.53 |
| 2019-12-11 | -20.53 |
| 2019-12-10 | -20.53 |
| 2019-12-09 | -20.53 |
| 2019-12-06 | -20.83 |
| 2019-12-05 | -20.83 |
| 2019-12-04 | -20.83 |
| 2019-12-03 | -20.83 |
| 2019-12-02 | -20.83 |
| 2019-11-29 | -23.53 |
| 2019-11-28 | -20.53 |
| 2019-11-27 | -20.53 |
| 2019-11-26 | -20.53 |
| 2019-11-25 | -20.53 |
| 2019-11-22 | -20.53 |
| 2019-11-21 | -20.53 |
| 2019-11-20 | -20.53 |
| 2019-11-19 | -20.53 |
| 2019-11-18 | -21.73 |
| 2019-11-15 | -21.73 |
| 2019-11-14 | -21.73 |
| 2019-11-13 | -21.73 |
| 2019-11-12 | -21.73 |
| 2019-11-11 | -24.13 |
| 2019-11-08 | -22.03 |
| 2019-11-07 | -21.73 |
| 2019-11-06 | -23.53 |
| 2019-11-05 | -22.93 |
| 2019-11-04 | -22.93 |
| 2019-11-01 | -23.23 |
| 2019-10-31 | -19.93 |
| 2019-10-30 | -19.93 |
| 2019-10-29 | -23.53 |
| 2019-10-28 | -23.53 |
| 2019-10-25 | -23.23 |
| 2019-10-24 | -22.03 |
| 2019-10-23 | -22.03 |
| 2019-10-22 | -22.03 |
| 2019-10-21 | -19.63 |
| 2019-10-18 | -19.63 |
| 2019-10-17 | -19.63 |
| 2019-10-16 | -19.63 |
| 2019-10-15 | -19.63 |
| 2019-10-14 | -22.03 |
| 2019-10-11 | -22.03 |
| 2019-10-10 | -22.03 |
| 2019-10-09 | -25.03 |
| 2019-10-08 | -25.03 |
| 2019-10-04 | -23.83 |
| 2019-10-03 | -26.53 |
| 2019-10-02 | -26.53 |
| 2019-09-30 | -26.53 |
| 2019-09-27 | -19.03 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -19.03 |
| 2019-09-24 | -19.03 |
| 2019-09-23 | -19.03 |
| 2019-09-20 | -19.03 |
| 2019-09-19 | -19.03 |
| 2019-09-18 | -19.03 |
| 2019-09-17 | -19.03 |
| 2019-09-16 | -19.03 |
| 2019-09-13 | -19.33 |
| 2019-09-12 | -19.33 |
| 2019-09-11 | -19.33 |
| 2019-09-10 | -22.33 |
| 2019-09-09 | -22.63 |
| 2019-09-06 | -22.63 |
| 2019-09-05 | -22.63 |
| 2019-09-04 | -22.63 |
| 2019-09-03 | -22.63 |
| 2019-09-02 | -22.63 |
| 2019-08-30 | -22.63 |
| 2019-08-29 | -22.63 |
| 2019-08-28 | -22.63 |
| 2019-08-27 | -22.63 |
| 2019-08-26 | -22.63 |
| 2019-08-23 | -22.63 |
| 2019-08-22 | -22.63 |
| 2019-08-21 | -22.63 |
| 2019-08-20 | -22.93 |
| 2019-08-19 | -18.22 |
| 2019-08-16 | -18.22 |
| 2019-08-15 | -18.22 |
| 2019-08-14 | -17.04 |
| 2019-08-13 | -17.63 |
| 2019-08-12 | -17.63 |
| 2019-08-09 | -17.63 |
| 2019-08-08 | -17.63 |
| 2019-08-07 | -14.69 |
| 2019-08-06 | -14.69 |
| 2019-08-05 | -13.81 |
| 2019-08-02 | -13.22 |
| 2019-08-01 | -13.22 |
| 2019-07-31 | -13.22 |
| 2019-07-30 | -13.22 |
| 2019-07-29 | -13.22 |
| 2019-07-26 | -13.22 |
| 2019-07-25 | -13.22 |
| 2019-07-24 | -16.45 |
| 2019-07-23 | -10.86 |
| 2019-07-22 | -10.86 |
| 2019-07-19 | -10.86 |
| 2019-07-18 | -10.86 |
| 2019-07-17 | -10.86 |
| 2019-07-16 | -14.69 |
| 2019-07-15 | -14.69 |
| 2019-07-12 | -14.69 |
| 2019-07-11 | -14.69 |
| 2019-07-10 | -14.69 |
| 2019-07-09 | -14.69 |
| 2019-07-08 | -14.69 |
| 2019-07-05 | -14.10 |
| 2019-07-04 | -14.10 |
| 2019-07-03 | -14.10 |
| 2019-07-02 | -5.86 |
| 2019-06-28 | -5.86 |
| 2019-06-27 | -5.86 |
| 2019-06-26 | -5.86 |
| 2019-06-25 | -6.75 |
| 2019-06-24 | -6.75 |
| 2019-06-21 | -6.75 |
| 2019-06-20 | -6.75 |
| 2019-06-19 | -6.45 |
| 2019-06-18 | -6.45 |
| 2019-06-17 | -6.45 |
| 2019-06-14 | -6.45 |
| 2019-06-13 | -6.45 |
| 2019-06-12 | -6.45 |
| 2019-06-11 | -6.45 |
| 2019-06-10 | -6.45 |
| 2019-06-06 | -6.45 |
| 2019-06-05 | -8.51 |
| 2019-06-04 | -8.22 |
| 2019-06-03 | -8.22 |
| 2019-05-31 | -8.22 |
| 2019-05-30 | -8.22 |
| 2019-05-29 | -8.22 |
| 2019-05-28 | -8.22 |
| 2019-05-27 | -8.22 |
| 2019-05-24 | -8.22 |
| 2019-05-23 | -3.51 |
| 2019-05-22 | -3.51 |
| 2019-05-21 | -3.51 |
| 2019-05-20 | -5.27 |
| 2019-05-17 | -5.27 |
| 2019-05-16 | -5.27 |
| 2019-05-15 | -6.16 |
| 2019-05-14 | -6.16 |
| 2019-05-10 | -6.16 |
| 2019-05-09 | -6.45 |
| 2019-05-08 | -4.10 |
| 2019-05-07 | -3.80 |
| 2019-05-06 | -4.10 |
| 2019-05-03 | 0.02 |
| 2019-05-02 | -4.39 |
| 2019-04-30 | -3.22 |
| 2019-04-29 | -3.22 |
| 2019-04-26 | -2.92 |
| 2019-04-25 | -2.92 |
| 2019-04-24 | -2.92 |
| 2019-04-23 | -2.92 |
| 2019-04-18 | -2.92 |
| 2019-04-17 | -1.45 |
| 2019-04-16 | -1.45 |
| 2019-04-15 | -1.45 |
| 2019-04-12 | -1.45 |
| 2019-04-11 | -1.45 |
| 2019-04-10 | 0.02 |
| 2019-04-09 | 0.02 |
| 2019-04-08 | 0.02 |
| 2019-04-04 | 0.02 |
| 2019-04-03 | 0.02 |
| 2019-04-02 | 0.02 |
| 2019-04-01 | 0.02 |
| 2019-03-29 | -9.69 |
| 2019-03-28 | -9.69 |
| 2019-03-27 | -9.69 |
| 2019-03-26 | -9.69 |
| 2019-03-25 | -9.69 |
| 2019-03-22 | -9.69 |
| 2019-03-21 | -6.45 |
| 2019-03-20 | -6.16 |
| 2019-03-19 | -6.16 |
| 2019-03-18 | -6.16 |
| 2019-03-15 | -6.16 |
| 2019-03-14 | -4.10 |
| 2019-03-13 | -5.86 |
| 2019-03-12 | -5.86 |
| 2019-03-11 | -5.86 |
| 2019-03-08 | -5.86 |
| 2019-03-07 | -6.16 |
| 2019-03-06 | -5.86 |
| 2019-03-05 | -5.86 |
| 2019-03-04 | -6.16 |
| 2019-03-01 | -11.75 |
| 2019-02-28 | -11.75 |
| 2019-02-27 | -11.75 |
| 2019-02-26 | -10.86 |
| 2019-02-25 | -10.86 |
| 2019-02-22 | -14.39 |
| 2019-02-21 | -11.75 |
| 2019-02-20 | -11.16 |
| 2019-02-19 | -9.69 |
| 2019-02-18 | -9.69 |
| 2019-02-15 | -11.75 |
| 2019-02-14 | -11.75 |
| 2019-02-13 | -11.75 |
| 2019-02-12 | -11.75 |
| 2019-02-11 | -11.75 |
| 2019-02-08 | -11.75 |
| 2019-02-04 | -12.04 |
| 2019-02-01 | -12.04 |
| 2019-01-31 | -12.04 |
| 2019-01-30 | -11.45 |
| 2019-01-29 | -11.45 |
| 2019-01-28 | -13.51 |
| 2019-01-25 | -13.22 |
| 2019-01-24 | -17.04 |
| 2019-01-23 | -19.10 |
| 2019-01-22 | -20.57 |
| 2019-01-21 | -20.57 |
| 2019-01-18 | -21.16 |
| 2019-01-17 | -24.69 |
| 2019-01-16 | -24.69 |
| 2019-01-15 | -24.69 |
| 2019-01-14 | -24.98 |
| 2019-01-11 | -25.28 |
| 2019-01-10 | -24.98 |
| 2019-01-09 | -24.98 |
| 2019-01-08 | -23.81 |
| 2019-01-07 | -24.69 |
| 2019-01-04 | -27.63 |
| 2019-01-03 | -27.63 |
| 2019-01-02 | -25.02 |
| 2018-12-31 | -22.40 |
| 2018-12-28 | -21.53 |
| 2018-12-27 | -21.53 |
| 2018-12-24 | -21.53 |
| 2018-12-21 | -21.53 |
| 2018-12-20 | -20.08 |
| 2018-12-19 | -20.08 |
| 2018-12-18 | -20.08 |
| 2018-12-17 | -20.08 |
| 2018-12-14 | -20.08 |
| 2018-12-13 | -20.08 |
| 2018-12-12 | -22.40 |
| 2018-12-11 | -22.40 |
| 2018-12-10 | -22.40 |
| 2018-12-07 | -20.08 |
| 2018-12-06 | -17.17 |
| 2018-12-05 | -17.17 |
| 2018-12-04 | -17.17 |
| 2018-12-03 | -13.10 |
| 2018-11-30 | -16.30 |
| 2018-11-29 | -18.33 |
| 2018-11-28 | -18.33 |
| 2018-11-27 | -18.33 |
| 2018-11-26 | -18.33 |
| 2018-11-23 | -18.33 |
| 2018-11-22 | -20.66 |
| 2018-11-21 | -20.95 |
| 2018-11-20 | -16.88 |
| 2018-11-19 | -16.88 |
| 2018-11-16 | -16.88 |
| 2018-11-15 | -17.17 |
| 2018-11-14 | -17.17 |
| 2018-11-13 | -17.17 |
| 2018-11-12 | -17.46 |
| 2018-11-09 | -19.49 |
| 2018-11-08 | -19.49 |
| 2018-11-07 | -19.49 |
| 2018-11-06 | -19.49 |
| 2018-11-05 | -19.49 |
| 2018-11-02 | -19.49 |
| 2018-11-01 | -20.95 |
| 2018-10-31 | -22.11 |
| 2018-10-30 | -22.11 |
| 2018-10-29 | -22.11 |
| 2018-10-26 | -22.11 |
| 2018-10-25 | -22.11 |
| 2018-10-24 | -22.11 |
| 2018-10-23 | -22.11 |
| 2018-10-22 | -22.69 |
| 2018-10-19 | -26.18 |
| 2018-10-18 | -24.73 |
| 2018-10-16 | -29.09 |
| 2018-10-15 | -25.60 |
| 2018-10-12 | -21.82 |
| 2018-10-11 | -21.82 |
| 2018-10-10 | -19.78 |
| 2018-10-09 | -19.78 |
| 2018-10-08 | -16.01 |
| 2018-10-05 | -14.26 |
| 2018-10-04 | -14.26 |
| 2018-10-03 | -14.26 |
| 2018-10-02 | -19.49 |
| 2018-09-28 | -19.78 |
| 2018-09-27 | -15.72 |
| 2018-09-26 | -18.33 |
| 2018-09-24 | -18.91 |
| 2018-09-21 | -17.46 |
| 2018-09-20 | -17.46 |
| 2018-09-19 | -18.62 |
| 2018-09-18 | -19.49 |
| 2018-09-17 | -18.62 |
| 2018-09-14 | -17.17 |
| 2018-09-13 | -18.33 |
| 2018-09-12 | -16.88 |
| 2018-09-11 | -16.01 |
| 2018-09-10 | -13.97 |
| 2018-09-07 | -14.26 |
| 2018-09-06 | -11.12 |
| 2018-09-05 | -12.26 |
| 2018-09-04 | -8.55 |
| 2018-09-03 | -8.55 |
| 2018-08-31 | -7.69 |
| 2018-08-30 | -2.83 |
| 2018-08-29 | -0.83 |
| 2018-08-28 | -0.83 |
| 2018-08-27 | -0.83 |
| 2018-08-24 | -4.26 |
| 2018-08-23 | -2.26 |
| 2018-08-22 | -2.83 |
| 2018-08-21 | -1.97 |
| 2018-08-20 | -1.12 |
| 2018-08-17 | -0.26 |
| 2018-08-16 | 3.46 |
| 2018-08-15 | 3.46 |
| 2018-08-14 | 5.46 |
| 2018-08-13 | 5.46 |
| 2018-08-10 | 5.46 |
| 2018-08-09 | 5.46 |
| 2018-08-08 | 5.46 |
| 2018-08-07 | 9.17 |
| 2018-08-06 | 5.74 |
| 2018-08-03 | 4.31 |
| 2018-08-02 | 4.31 |
| 2018-08-01 | 9.74 |
| 2018-07-31 | 11.46 |
| 2018-07-30 | 11.46 |
| 2018-07-27 | 8.60 |
| 2018-07-26 | 8.60 |
| 2018-07-25 | 8.60 |
| 2018-07-24 | 8.60 |
| 2018-07-23 | 8.60 |
| 2018-07-20 | 8.60 |
| 2018-07-19 | 8.31 |
| 2018-07-18 | 8.31 |
| 2018-07-17 | 8.31 |
| 2018-07-16 | 8.31 |
| 2018-07-13 | 8.31 |
| 2018-07-12 | 8.31 |
| 2018-07-11 | 6.89 |
| 2018-07-10 | 4.31 |
| 2018-07-09 | 4.31 |
| 2018-07-06 | 4.31 |
| 2018-07-05 | 4.31 |
| 2018-07-04 | 3.74 |
| 2018-07-03 | 7.74 |
| 2018-06-29 | 7.74 |
| 2018-06-28 | 6.31 |
| 2018-06-27 | 9.74 |
| 2018-06-26 | 9.74 |
| 2018-06-25 | 10.60 |
| 2018-06-22 | 13.17 |
| 2018-06-21 | 13.17 |
| 2018-06-20 | 16.03 |
| 2018-06-19 | 16.32 |
| 2018-06-15 | 17.17 |
| 2018-06-14 | 17.46 |
| 2018-06-13 | 17.17 |
| 2018-06-12 | 17.75 |
| 2018-06-11 | 16.60 |
| 2018-06-08 | 16.60 |
| 2018-06-07 | 16.60 |
| 2018-06-06 | 16.32 |
| 2018-06-05 | 17.17 |
| 2018-06-04 | 16.32 |
| 2018-06-01 | 16.32 |
| 2018-05-31 | 16.32 |
| 2018-05-30 | 16.89 |
| 2018-05-29 | 17.17 |
| 2018-05-28 | 16.60 |
| 2018-05-25 | 17.75 |
| 2018-05-24 | 17.75 |
| 2018-05-23 | 19.17 |
| 2018-05-21 | 23.18 |
| 2018-05-18 | 18.89 |
| 2018-05-17 | 18.89 |
| 2018-05-16 | 19.17 |
| 2018-05-15 | 19.17 |
| 2018-05-14 | 20.89 |
| 2018-05-11 | 20.03 |
| 2018-05-10 | 20.03 |
| 2018-05-09 | 20.60 |
| 2018-05-08 | 19.75 |
| 2018-05-07 | 20.32 |
| 2018-05-04 | 23.18 |
| 2018-05-03 | 20.89 |
| 2018-05-02 | 16.03 |
| 2018-04-30 | 18.32 |
| 2018-04-27 | 17.17 |
| 2018-04-26 | 19.46 |
| 2018-04-25 | 17.17 |
| 2018-04-24 | 19.17 |
| 2018-04-23 | 17.75 |
| 2018-04-20 | 20.03 |
| 2018-04-19 | 20.03 |
| 2018-04-18 | 18.60 |
| 2018-04-17 | 19.46 |
| 2018-04-16 | 20.32 |
| 2018-04-13 | 20.60 |
| 2018-04-12 | 22.60 |
| 2018-04-11 | 21.75 |
| 2018-04-10 | 22.03 |
| 2018-04-09 | 23.75 |
| 2018-04-06 | 22.89 |
| 2018-04-04 | 24.32 |
| 2018-04-03 | 26.32 |
| 2018-03-29 | 27.46 |
| 2018-03-28 | 29.46 |
| 2018-03-27 | 26.32 |
| 2018-03-26 | 27.46 |
| 2018-03-23 | 28.61 |
| 2018-03-22 | 29.46 |
| 2018-03-21 | 30.61 |
| 2018-03-20 | 28.61 |
| 2018-03-19 | 29.46 |
| 2018-03-16 | 30.03 |
| 2018-03-15 | 29.18 |
| 2018-03-14 | 30.32 |
| 2018-03-13 | 31.75 |
| 2018-03-12 | 29.75 |
| 2018-03-09 | 31.46 |
| 2018-03-08 | 31.75 |
| 2018-03-07 | 30.61 |
| 2018-03-06 | 30.89 |
| 2018-03-05 | 31.46 |
| 2018-03-02 | 31.46 |
| 2018-03-01 | 31.46 |
| 2018-02-28 | 33.75 |
| 2018-02-27 | 32.04 |
| 2018-02-26 | 32.04 |
| 2018-02-23 | 32.04 |
| 2018-02-22 | 31.18 |
| 2018-02-21 | 30.61 |
| 2018-02-20 | 31.18 |
| 2018-02-15 | 30.03 |
| 2018-02-14 | 30.03 |
| 2018-02-13 | 30.03 |
| 2018-02-12 | 29.18 |
| 2018-02-09 | 28.61 |
| 2018-02-08 | 29.75 |
| 2018-02-07 | 30.03 |
| 2018-02-06 | 30.89 |
| 2018-02-05 | 31.75 |
| 2018-02-02 | 32.04 |
| 2018-02-01 | 33.75 |
| 2018-01-31 | 32.89 |
| 2018-01-30 | 33.75 |
| 2018-01-29 | 32.32 |
| 2018-01-26 | 34.32 |
| 2018-01-25 | 32.04 |
| 2018-01-24 | 34.04 |
| 2018-01-23 | 33.75 |
| 2018-01-22 | 33.75 |
| 2018-01-19 | 32.04 |
| 2018-01-18 | 33.75 |
| 2018-01-17 | 33.46 |
| 2018-01-16 | 34.04 |
| 2018-01-15 | 32.89 |
| 2018-01-12 | 34.04 |
| 2018-01-11 | 33.46 |
| 2018-01-10 | 33.46 |
| 2018-01-09 | 35.46 |
| 2018-01-08 | 36.04 |
| 2018-01-05 | 35.18 |
| 2018-01-04 | 34.61 |
| 2018-01-03 | 34.61 |
| 2018-01-02 | 31.77 |
| 2017-12-29 | 31.77 |
| 2017-12-28 | 31.77 |
| 2017-12-27 | 31.49 |
| 2017-12-22 | 32.34 |
| 2017-12-21 | 32.34 |
| 2017-12-20 | 32.06 |
| 2017-12-19 | 32.06 |
| 2017-12-18 | 31.49 |
| 2017-12-15 | 31.49 |
| 2017-12-14 | 31.49 |
| 2017-12-13 | 31.49 |
| 2017-12-12 | 31.49 |
| 2017-12-11 | 31.77 |
| 2017-12-08 | 32.06 |
| 2017-12-07 | 31.20 |
| 2017-12-06 | 29.78 |
| 2017-12-05 | 29.78 |
| 2017-12-04 | 31.20 |
| 2017-12-01 | 31.20 |
| 2017-11-30 | 31.49 |
| 2017-11-29 | 31.49 |
| 2017-11-28 | 32.91 |
| 2017-11-27 | 31.77 |
| 2017-11-24 | 31.77 |
| 2017-11-23 | 32.06 |
| 2017-11-22 | 31.49 |
| 2017-11-21 | 31.49 |
| 2017-11-20 | 32.91 |
| 2017-11-17 | 32.62 |
| 2017-11-16 | 33.19 |
| 2017-11-15 | 33.19 |
| 2017-11-14 | 33.19 |
| 2017-11-13 | 34.04 |
| 2017-11-10 | 34.33 |
| 2017-11-09 | 34.04 |
| 2017-11-08 | 34.04 |
| 2017-11-07 | 34.33 |
| 2017-11-06 | 34.04 |
| 2017-11-03 | 34.04 |
| 2017-11-02 | 34.33 |
| 2017-11-01 | 34.33 |
| 2017-10-31 | 34.61 |
| 2017-10-30 | 34.04 |
| 2017-10-27 | 34.61 |
| 2017-10-26 | 33.48 |
| 2017-10-25 | 34.04 |
| 2017-10-24 | 34.04 |
| 2017-10-23 | 34.04 |
| 2017-10-20 | 33.76 |
| 2017-10-19 | 33.76 |
| 2017-10-18 | 33.48 |
| 2017-10-17 | 33.48 |
| 2017-10-16 | 33.76 |
| 2017-10-13 | 33.48 |
| 2017-10-12 | 33.48 |
| 2017-10-11 | 32.06 |
| 2017-10-10 | 33.76 |
| 2017-10-09 | 34.04 |
| 2017-10-06 | 34.61 |
| 2017-10-04 | 33.48 |
| 2017-10-03 | 34.33 |
| 2017-09-29 | 34.33 |
| 2017-09-28 | 32.06 |
| 2017-09-27 | 32.91 |
| 2017-09-26 | 32.91 |
| 2017-09-25 | 33.48 |
| 2017-09-22 | 33.19 |
| 2017-09-21 | 33.48 |
| 2017-09-20 | 33.48 |
| 2017-09-19 | 33.48 |
| 2017-09-18 | 35.75 |
| 2017-09-15 | 34.90 |
| 2017-09-14 | 33.19 |
| 2017-09-13 | 33.48 |
| 2017-09-12 | 33.48 |
| 2017-09-11 | 33.48 |
| 2017-09-08 | 31.49 |
| 2017-09-07 | 33.76 |
| 2017-09-06 | 33.76 |
| 2017-09-05 | 33.76 |
| 2017-09-04 | 33.48 |
| 2017-09-01 | 33.76 |
| 2017-08-31 | 33.76 |
| 2017-08-30 | 32.35 |
| 2017-08-29 | 34.88 |
| 2017-08-28 | 31.51 |
| 2017-08-25 | 32.35 |
| 2017-08-24 | 31.23 |
| 2017-08-22 | 32.35 |
| 2017-08-21 | 32.07 |
| 2017-08-18 | 32.07 |
| 2017-08-17 | 32.64 |
| 2017-08-16 | 32.92 |
| 2017-08-15 | 33.48 |
| 2017-08-14 | 30.95 |
| 2017-08-11 | 30.67 |
| 2017-08-10 | 30.67 |
| 2017-08-09 | 32.07 |
| 2017-08-08 | 32.35 |
| 2017-08-07 | 32.07 |
| 2017-08-04 | 30.67 |
| 2017-08-03 | 30.39 |
| 2017-08-02 | 30.11 |
| 2017-08-01 | 32.64 |
| 2017-07-31 | 32.07 |
| 2017-07-28 | 30.67 |
| 2017-07-27 | 30.95 |
| 2017-07-26 | 32.35 |
| 2017-07-25 | 30.95 |
| 2017-07-24 | 32.35 |
| 2017-07-21 | 31.51 |
| 2017-07-20 | 32.07 |
| 2017-07-19 | 32.64 |
| 2017-07-18 | 32.35 |
| 2017-07-17 | 34.32 |
| 2017-07-14 | 32.92 |
| 2017-07-13 | 33.48 |
| 2017-07-12 | 32.92 |
| 2017-07-11 | 32.64 |
| 2017-07-10 | 32.92 |
| 2017-07-07 | 32.07 |
| 2017-07-06 | 32.64 |
| 2017-07-05 | 32.64 |
| 2017-07-04 | 33.48 |
| 2017-07-03 | 31.51 |
| 2017-06-30 | 32.64 |
| 2017-06-29 | 35.73 |
| 2017-06-28 | 33.76 |
| 2017-06-27 | 34.88 |
| 2017-06-26 | 34.32 |
| 2017-06-23 | 36.01 |
| 2017-06-22 | 36.57 |
| 2017-06-21 | 36.57 |
| 2017-06-20 | 36.57 |
| 2017-06-19 | 37.13 |
| 2017-06-16 | 32.92 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 32.92 |
| 2017-06-13 | 32.35 |
| 2017-06-12 | 32.92 |
| 2017-06-09 | 32.92 |
| 2017-06-08 | 33.20 |
| 2017-06-07 | 32.07 |
| 2017-06-06 | 32.35 |
| 2017-06-05 | 32.92 |
| 2017-06-02 | 33.20 |
| 2017-06-01 | 32.64 |
| 2017-05-31 | 31.79 |
| 2017-05-29 | 30.67 |
| 2017-05-26 | 31.51 |
| 2017-05-25 | 31.79 |
| 2017-05-24 | 30.39 |
| 2017-05-23 | 31.79 |
| 2017-05-22 | 30.67 |
| 2017-05-19 | 30.95 |
| 2017-05-18 | 32.35 |
| 2017-05-17 | 33.20 |
| 2017-05-16 | 34.32 |
| 2017-05-15 | 34.32 |
| 2017-05-12 | 34.32 |
| 2017-05-11 | 34.32 |
| 2017-05-10 | 34.32 |
| 2017-05-09 | 33.48 |
| 2017-05-08 | 34.88 |
| 2017-05-05 | 35.73 |
| 2017-05-04 | 34.88 |
| 2017-05-02 | 34.88 |
| 2017-04-28 | 34.88 |
| 2017-04-27 | 34.88 |
| 2017-04-26 | 34.88 |
| 2017-04-25 | 35.16 |
| 2017-04-24 | 36.29 |
| 2017-04-21 | 34.60 |
| 2017-04-20 | 33.20 |
| 2017-04-19 | 33.20 |
| 2017-04-18 | 33.20 |
| 2017-04-13 | 33.48 |
| 2017-04-12 | 33.48 |
| 2017-04-11 | 33.48 |
| 2017-04-10 | 33.76 |
| 2017-04-07 | 34.04 |
| 2017-04-06 | 33.48 |
| 2017-04-05 | 33.48 |
| 2017-04-03 | 33.48 |
| 2017-03-31 | 32.35 |
| 2017-03-30 | 32.07 |
| 2017-03-29 | 32.07 |
| 2017-03-28 | 34.60 |
| 2017-03-27 | 36.85 |
| 2017-03-24 | 34.60 |
| 2017-03-23 | 34.32 |
| 2017-03-22 | 34.88 |
| 2017-03-21 | 34.88 |
| 2017-03-20 | 34.32 |
| 2017-03-17 | 36.57 |
| 2017-03-16 | 38.26 |
| 2017-03-15 | 34.88 |
| 2017-03-14 | 34.60 |
| 2017-03-13 | 33.48 |
| 2017-03-10 | 32.35 |
| 2017-03-09 | 32.64 |
| 2017-03-08 | 32.64 |
| 2017-03-07 | 32.64 |
| 2017-03-06 | 32.64 |
| 2017-03-03 | 32.64 |
| 2017-03-02 | 32.64 |
| 2017-03-01 | 33.20 |
| 2017-02-28 | 33.76 |
| 2017-02-27 | 33.20 |
| 2017-02-24 | 32.07 |
| 2017-02-23 | 32.07 |
| 2017-02-22 | 32.07 |
| 2017-02-21 | 31.79 |
| 2017-02-20 | 32.07 |
| 2017-02-17 | 32.35 |
| 2017-02-16 | 33.76 |
| 2017-02-15 | 35.45 |
| 2017-02-14 | 32.92 |
| 2017-02-13 | 33.20 |
| 2017-02-10 | 33.48 |
| 2017-02-09 | 32.64 |
| 2017-02-08 | 33.20 |
| 2017-02-07 | 32.35 |
| 2017-02-06 | 32.35 |
| 2017-02-03 | 31.79 |
| 2017-02-02 | 32.64 |
| 2017-02-01 | 32.07 |
| 2017-01-27 | 32.64 |
| 2017-01-26 | 31.79 |
| 2017-01-25 | 30.11 |
| 2017-01-24 | 30.11 |
| 2017-01-23 | 30.95 |
| 2017-01-20 | 30.11 |
| 2017-01-19 | 29.82 |
| 2017-01-18 | 31.23 |
| 2017-01-17 | 30.67 |
| 2017-01-16 | 30.11 |
| 2017-01-13 | 30.11 |
| 2017-01-12 | 31.51 |
| 2017-01-11 | 31.51 |
| 2017-01-10 | 31.51 |
| 2017-01-09 | 32.07 |
| 2017-01-06 | 33.76 |
| 2017-01-05 | 31.80 |
| 2017-01-04 | 29.01 |
| 2017-01-03 | 29.01 |
| 2016-12-30 | 27.34 |
| 2016-12-29 | 27.89 |
| 2016-12-28 | 27.34 |
| 2016-12-23 | 27.62 |
| 2016-12-22 | 28.17 |
| 2016-12-21 | 29.29 |
| 2016-12-20 | 26.78 |
| 2016-12-19 | 28.17 |
| 2016-12-16 | 29.01 |
| 2016-12-15 | 29.01 |
| 2016-12-14 | 30.41 |
| 2016-12-13 | 31.25 |
| 2016-12-12 | 31.25 |
| 2016-12-09 | 31.25 |
| 2016-12-08 | 32.64 |
| 2016-12-07 | 32.92 |
| 2016-12-06 | 33.20 |
| 2016-12-05 | 33.20 |
| 2016-12-02 | 34.32 |
| 2016-12-01 | 35.99 |
| 2016-11-30 | 35.71 |
| 2016-11-29 | 36.55 |
| 2016-11-28 | 34.04 |
| 2016-11-25 | 34.04 |
| 2016-11-24 | 33.48 |
| 2016-11-23 | 33.76 |
| 2016-11-22 | 35.43 |
| 2016-11-21 | 35.16 |
| 2016-11-18 | 35.16 |
| 2016-11-17 | 34.04 |
| 2016-11-16 | 36.83 |
| 2016-11-15 | 36.83 |
| 2016-11-14 | 37.11 |
| 2016-11-11 | 37.39 |
| 2016-11-10 | 36.83 |
| 2016-11-09 | 34.32 |
| 2016-11-08 | 33.48 |
| 2016-11-07 | 35.71 |
| 2016-11-04 | 30.97 |
| 2016-11-03 | 32.08 |
| 2016-11-02 | 31.53 |
| 2016-11-01 | 32.92 |
| 2016-10-31 | 32.92 |
| 2016-10-28 | 33.76 |
| 2016-10-27 | 35.71 |
| 2016-10-26 | 36.83 |
| 2016-10-25 | 30.13 |
| 2016-10-24 | 29.85 |
| 2016-10-20 | 32.08 |
| 2016-10-19 | 31.80 |
| 2016-10-18 | 30.97 |
| 2016-10-17 | 30.97 |
| 2016-10-14 | 31.25 |
| 2016-10-13 | 29.85 |
| 2016-10-12 | 30.69 |
| 2016-10-11 | 31.25 |
| 2016-10-07 | 32.64 |
| 2016-10-06 | 29.57 |
| 2016-10-05 | 30.97 |
| 2016-10-04 | 27.89 |
| 2016-10-03 | 27.89 |
| 2016-09-30 | 28.17 |
| 2016-09-29 | 29.85 |
| 2016-09-28 | 27.89 |
| 2016-09-27 | 28.17 |
| 2016-09-26 | 28.45 |
| 2016-09-23 | 27.34 |
| 2016-09-22 | 27.06 |
| 2016-09-21 | 28.17 |
| 2016-09-20 | 23.71 |
| 2016-09-19 | 24.54 |
| 2016-09-15 | 23.99 |
| 2016-09-14 | 22.87 |
| 2016-09-13 | 27.34 |
| 2016-09-12 | 27.62 |
| 2016-09-09 | 29.01 |
| 2016-09-08 | 29.57 |
| 2016-09-07 | 26.22 |
| 2016-09-06 | 27.86 |
| 2016-09-05 | 27.59 |
| 2016-09-02 | 27.04 |
| 2016-09-01 | 26.49 |
| 2016-08-31 | 27.31 |
| 2016-08-30 | 27.31 |
| 2016-08-29 | 26.49 |
| 2016-08-26 | 27.86 |
| 2016-08-25 | 27.86 |
| 2016-08-24 | 28.41 |
| 2016-08-23 | 28.95 |
| 2016-08-22 | 28.68 |
| 2016-08-19 | 28.95 |
| 2016-08-18 | 29.77 |
| 2016-08-17 | 30.32 |
| 2016-08-16 | 30.86 |
| 2016-08-15 | 30.59 |
| 2016-08-12 | 28.95 |
| 2016-08-11 | 29.22 |
| 2016-08-10 | 28.95 |
| 2016-08-09 | 27.31 |
| 2016-08-08 | 27.04 |
| 2016-08-05 | 27.04 |
| 2016-08-04 | 29.22 |
| 2016-08-03 | 28.95 |
| 2016-08-01 | 29.77 |
| 2016-07-29 | 30.59 |
| 2016-07-28 | 31.68 |
| 2016-07-27 | 32.50 |
| 2016-07-26 | 32.50 |
| 2016-07-25 | 32.50 |
| 2016-07-22 | 32.50 |
| 2016-07-21 | 34.96 |
| 2016-07-20 | 33.05 |
| 2016-07-19 | 32.78 |
| 2016-07-18 | 32.50 |
| 2016-07-15 | 33.05 |
| 2016-07-14 | 30.59 |
| 2016-07-13 | 30.32 |
| 2016-07-12 | 29.50 |
| 2016-07-11 | 29.77 |
| 2016-07-08 | 29.77 |
| 2016-07-07 | 28.95 |
| 2016-07-06 | 29.77 |
| 2016-07-05 | 27.31 |
| 2016-07-04 | 24.58 |
| 2016-06-30 | 22.94 |
| 2016-06-29 | 23.21 |
| 2016-06-28 | 21.57 |
| 2016-06-27 | 21.57 |
| 2016-06-24 | 21.57 |
| 2016-06-23 | 22.67 |
| 2016-06-22 | 22.94 |
| 2016-06-21 | 22.67 |
| 2016-06-20 | 22.67 |
| 2016-06-17 | 21.85 |
| 2016-06-16 | 21.85 |
| 2016-06-15 | 22.39 |
| 2016-06-14 | 22.39 |
| 2016-06-13 | 24.85 |
| 2016-06-10 | 25.40 |
| 2016-06-08 | 26.49 |
| 2016-06-07 | 27.04 |
| 2016-06-06 | 26.77 |
| 2016-06-03 | 26.49 |
| 2016-06-02 | 27.04 |
| 2016-06-01 | 26.77 |
| 2016-05-31 | 28.41 |
| 2016-05-30 | 27.86 |
| 2016-05-27 | 26.49 |
| 2016-05-26 | 26.77 |
| 2016-05-25 | 28.13 |
| 2016-05-24 | 26.22 |
| 2016-05-23 | 27.31 |
| 2016-05-20 | 28.41 |
| 2016-05-19 | 28.95 |
| 2016-05-18 | 29.22 |
| 2016-05-17 | 25.40 |
| 2016-05-16 | 22.39 |
| 2016-05-13 | 27.04 |
| 2016-05-12 | 27.86 |
| 2016-05-11 | 28.68 |
| 2016-05-10 | 27.86 |
| 2016-05-09 | 24.85 |
| 2016-05-06 | 22.39 |
| 2016-05-05 | 25.13 |
| 2016-05-04 | 25.67 |
| 2016-05-03 | 28.13 |
| 2016-04-29 | 31.96 |
| 2016-04-28 | 32.23 |
| 2016-04-27 | 31.14 |
| 2016-04-26 | 32.78 |
| 2016-04-25 | 28.95 |
| 2016-04-22 | 24.03 |
| 2016-04-21 | 21.57 |
| 2016-04-20 | 21.57 |
| 2016-04-19 | 19.39 |
| 2016-04-18 | 18.84 |
| 2016-04-15 | 19.12 |
| 2016-04-14 | 18.84 |
| 2016-04-13 | 17.75 |
| 2016-04-12 | 17.48 |
| 2016-04-11 | 17.48 |
| 2016-04-08 | 17.48 |
| 2016-04-07 | 17.48 |
| 2016-04-06 | 19.39 |
| 2016-04-05 | 17.48 |
| 2016-04-01 | 17.48 |
| 2016-03-31 | 16.66 |
| 2016-03-30 | 17.48 |
| 2016-03-29 | 14.74 |
| 2016-03-24 | 14.74 |
| 2016-03-23 | 14.74 |
| 2016-03-22 | 14.74 |
| 2016-03-21 | 14.74 |
| 2016-03-18 | 14.74 |
| 2016-03-17 | 14.74 |
| 2016-03-16 | 14.47 |
| 2016-03-15 | 14.74 |
| 2016-03-14 | 14.47 |
| 2016-03-11 | 14.47 |
| 2016-03-10 | 14.20 |
| 2016-03-09 | 14.47 |
| 2016-03-08 | 14.74 |
| 2016-03-07 | 15.29 |
| 2016-03-04 | 15.29 |
| 2016-03-03 | 14.74 |
| 2016-03-02 | 14.74 |
| 2016-03-01 | 14.74 |
| 2016-02-29 | 14.74 |
| 2016-02-26 | 14.74 |
| 2016-02-25 | 14.20 |
| 2016-02-24 | 14.20 |
| 2016-02-23 | 14.74 |
| 2016-02-22 | 14.74 |
| 2016-02-19 | 14.47 |
| 2016-02-18 | 15.29 |
| 2016-02-17 | 12.01 |
| 2016-02-16 | 12.01 |
| 2016-02-15 | 14.74 |
| 2016-02-12 | 14.74 |
| 2016-02-11 | 15.84 |
| 2016-02-05 | 14.74 |
| 2016-02-04 | 15.84 |
| 2016-02-03 | 16.11 |
| 2016-02-02 | 14.47 |
| 2016-02-01 | 14.74 |
| 2016-01-29 | 15.29 |
| 2016-01-28 | 14.74 |
| 2016-01-27 | 14.74 |
| 2016-01-26 | 14.20 |
| 2016-01-25 | 13.93 |
| 2016-01-22 | 14.20 |
| 2016-01-21 | 13.93 |
| 2016-01-20 | 13.93 |
| 2016-01-19 | 14.20 |
| 2016-01-18 | 14.20 |
| 2016-01-15 | 14.20 |
| 2016-01-14 | 13.93 |
| 2016-01-13 | 14.20 |
| 2016-01-12 | 14.20 |
| 2016-01-11 | 13.65 |
| 2016-01-08 | 14.74 |
| 2016-01-07 | 14.47 |
| 2016-01-06 | 13.93 |
| 2016-01-05 | 12.57 |
| 2016-01-04 | 11.21 |
| 2015-12-31 | 9.86 |
| 2015-12-30 | 13.65 |
| 2015-12-29 | 13.65 |
| 2015-12-28 | 13.65 |
| 2015-12-24 | 13.65 |
| 2015-12-23 | 13.65 |
| 2015-12-22 | 13.65 |
| 2015-12-21 | 10.13 |
| 2015-12-18 | 10.13 |
| 2015-12-17 | 10.67 |
| 2015-12-16 | 11.48 |
| 2015-12-15 | 9.86 |
| 2015-12-14 | 9.86 |
| 2015-12-11 | 9.86 |
| 2015-12-10 | 12.57 |
| 2015-12-09 | 13.93 |
| 2015-12-08 | 13.93 |
| 2015-12-07 | 13.93 |
| 2015-12-04 | 13.93 |
| 2015-12-03 | 13.93 |
| 2015-12-02 | 14.47 |
| 2015-12-01 | 13.38 |
| 2015-11-30 | 13.38 |
| 2015-11-27 | 13.38 |
| 2015-11-26 | 13.38 |
| 2015-11-25 | 12.03 |
| 2015-11-24 | 12.30 |
| 2015-11-23 | 12.30 |
| 2015-11-20 | 11.76 |
| 2015-11-19 | 12.57 |
| 2015-11-18 | 12.03 |
| 2015-11-17 | 13.65 |
| 2015-11-16 | 13.93 |
| 2015-11-13 | 13.93 |
| 2015-11-12 | 13.93 |
| 2015-11-11 | 13.93 |
| 2015-11-10 | 13.93 |
| 2015-11-09 | 13.93 |
| 2015-11-06 | 13.93 |
| 2015-11-05 | 14.20 |
| 2015-11-04 | 14.20 |
| 2015-11-03 | 14.74 |
| 2015-11-02 | 14.74 |
| 2015-10-30 | 16.64 |
| 2015-10-29 | 16.64 |
| 2015-10-28 | 15.82 |
| 2015-10-27 | 16.64 |
| 2015-10-26 | 15.55 |
| 2015-10-23 | 16.37 |
| 2015-10-22 | 16.10 |
| 2015-10-20 | 16.37 |
| 2015-10-19 | 22.33 |
| 2015-10-16 | 22.61 |
| 2015-10-15 | 26.40 |
| 2015-10-14 | 26.40 |
| 2015-10-13 | 27.76 |
| 2015-10-12 | 23.15 |
| 2015-10-09 | 20.44 |
| 2015-10-08 | 20.16 |
| 2015-10-07 | 20.71 |
| 2015-10-06 | 19.35 |
| 2015-10-05 | 13.38 |
| 2015-10-02 | 9.86 |
| 2015-09-30 | 8.50 |
| 2015-09-29 | 2.53 |
| 2015-09-25 | 0.09 |
| 2015-09-24 | -0.18 |
| 2015-09-23 | 0.36 |
| 2015-09-22 | 2.53 |
| 2015-09-21 | 1.72 |
| 2015-09-18 | 1.72 |
| 2015-09-17 | 1.72 |
| 2015-09-16 | -1.26 |
| 2015-09-15 | -2.85 |
| 2015-09-14 | -3.11 |
| 2015-09-11 | -3.64 |
| 2015-09-10 | -2.32 |
| 2015-09-09 | -2.32 |
| 2015-09-08 | -3.90 |
| 2015-09-07 | -4.96 |
| 2015-09-04 | -3.64 |
| 2015-09-02 | -3.64 |
| 2015-09-01 | 0.85 |
| 2015-08-31 | 0.85 |
| 2015-08-28 | 0.32 |
| 2015-08-27 | -4.96 |
| 2015-08-26 | -4.96 |
| 2015-08-25 | -4.96 |
| 2015-08-24 | -4.43 |
| 2015-08-21 | 5.34 |
| 2015-08-20 | 5.60 |
| 2015-08-19 | 7.98 |
| 2015-08-18 | 11.41 |
| 2015-08-17 | 12.20 |
| 2015-08-14 | 12.46 |
| 2015-08-13 | 12.73 |
| 2015-08-12 | 12.99 |
| 2015-08-11 | 12.99 |
| 2015-08-10 | 12.20 |
| 2015-08-07 | 12.20 |
| 2015-08-06 | 11.14 |
| 2015-08-05 | 11.14 |
| 2015-08-04 | 9.82 |
| 2015-08-03 | 13.52 |
| 2015-07-31 | 15.63 |
| 2015-07-30 | 15.63 |
| 2015-07-29 | 10.35 |
| 2015-07-28 | 10.35 |
| 2015-07-27 | 10.88 |
| 2015-07-24 | 14.84 |
| 2015-07-23 | 18.01 |
| 2015-07-22 | 18.80 |
| 2015-07-21 | 18.80 |
| 2015-07-20 | 16.16 |
| 2015-07-17 | 16.16 |
| 2015-07-16 | 18.27 |
| 2015-07-15 | 14.84 |
| 2015-07-14 | 14.84 |
| 2015-07-13 | 14.58 |
| 2015-07-10 | 10.35 |
| 2015-07-09 | 7.45 |
| 2015-07-08 | -2.32 |
| 2015-07-07 | 9.03 |
| 2015-07-06 | 13.52 |
| 2015-07-03 | 19.06 |
| 2015-07-02 | 22.50 |
| 2015-06-30 | 24.08 |
| 2015-06-29 | 24.87 |
| 2015-06-26 | 26.72 |
| 2015-06-25 | 28.30 |
| 2015-06-24 | 28.04 |
| 2015-06-23 | 28.30 |
| 2015-06-22 | 27.25 |
| 2015-06-19 | 27.25 |
| 2015-06-18 | 26.46 |
| 2015-06-17 | 27.25 |
| 2015-06-16 | 25.40 |
| 2015-06-15 | 27.78 |
| 2015-06-12 | 28.83 |
| 2015-06-11 | 29.89 |
| 2015-06-10 | 26.46 |
| 2015-06-09 | 24.08 |
| 2015-06-08 | 27.78 |
| 2015-06-05 | 28.83 |
| 2015-06-04 | 26.72 |
| 2015-06-03 | 29.36 |
| 2015-06-02 | 29.36 |
| 2015-06-01 | 29.62 |
| 2015-05-29 | 28.04 |
| 2015-05-28 | 29.36 |
| 2015-05-27 | 32.00 |
| 2015-05-26 | 31.21 |
| 2015-05-22 | 28.04 |
| 2015-05-21 | 25.40 |
| 2015-05-20 | 25.93 |
| 2015-05-19 | 27.25 |
| 2015-05-18 | 28.04 |
| 2015-05-15 | 28.30 |
| 2015-05-14 | 28.04 |
| 2015-05-13 | 27.78 |
| 2015-05-12 | 29.62 |
| 2015-05-11 | 26.72 |
| 2015-05-08 | 21.97 |
| 2015-05-07 | 23.02 |
| 2015-05-06 | 26.98 |
| 2015-05-05 | 26.72 |
| 2015-05-04 | 28.83 |
| 2015-04-30 | 26.72 |
| 2015-04-29 | 27.51 |
| 2015-04-28 | 26.98 |
| 2015-04-27 | 26.98 |
| 2015-04-24 | 25.40 |
| 2015-04-23 | 21.18 |
| 2015-04-22 | 19.06 |
| 2015-04-21 | 18.80 |
| 2015-04-20 | 17.22 |
| 2015-04-17 | 18.80 |
| 2015-04-16 | 19.06 |
| 2015-04-15 | 19.33 |
| 2015-04-14 | 18.54 |
| 2015-04-13 | 19.06 |
| 2015-04-10 | 15.10 |
| 2015-04-09 | 15.63 |
| 2015-04-08 | 15.90 |
| 2015-04-02 | 14.31 |
| 2015-04-01 | 13.52 |
| 2015-03-31 | 12.99 |
| 2015-03-30 | 13.52 |
| 2015-03-27 | 13.52 |
| 2015-03-26 | 13.52 |
| 2015-03-25 | 13.78 |
| 2015-03-24 | 13.78 |
| 2015-03-23 | 15.37 |
| 2015-03-20 | 14.58 |
| 2015-03-19 | 15.63 |
| 2015-03-18 | 15.63 |
| 2015-03-17 | 13.52 |
| 2015-03-16 | 13.52 |
| 2015-03-13 | 14.31 |
| 2015-03-12 | 14.31 |
| 2015-03-11 | 12.46 |
| 2015-03-10 | 13.78 |
| 2015-03-09 | 13.78 |
| 2015-03-06 | 14.84 |
| 2015-03-05 | 14.84 |
| 2015-03-04 | 15.63 |
| 2015-03-03 | 17.22 |
| 2015-03-02 | 15.90 |
| 2015-02-27 | 16.69 |
| 2015-02-26 | 16.42 |
| 2015-02-25 | 16.16 |
| 2015-02-24 | 15.90 |
| 2015-02-23 | 15.90 |
| 2015-02-18 | 16.95 |
| 2015-02-17 | 14.58 |
| 2015-02-16 | 14.84 |
| 2015-02-13 | 14.84 |
| 2015-02-12 | 15.37 |
| 2015-02-11 | 15.90 |
| 2015-02-10 | 15.90 |
| 2015-02-09 | 15.37 |
| 2015-02-06 | 16.16 |
| 2015-02-05 | 16.16 |
| 2015-02-04 | 13.52 |
| 2015-02-03 | 14.84 |
| 2015-02-02 | 14.84 |
| 2015-01-30 | 13.52 |
| 2015-01-29 | 11.94 |
| 2015-01-28 | 12.20 |
| 2015-01-27 | 12.20 |
| 2015-01-26 | 12.20 |
| 2015-01-23 | 13.78 |
| 2015-01-22 | 13.78 |
| 2015-01-21 | 12.99 |
| 2015-01-20 | 16.16 |
| 2015-01-19 | 17.48 |
| 2015-01-16 | 17.48 |
| 2015-01-15 | 17.48 |
| 2015-01-14 | 18.80 |
| 2015-01-13 | 16.16 |
| 2015-01-12 | 15.63 |
| 2015-01-09 | 15.37 |
| 2015-01-08 | 14.05 |
| 2015-01-07 | 13.52 |
| 2015-01-06 | 13.52 |
| 2015-01-05 | 12.73 |
| 2015-01-02 | 14.04 |
| 2014-12-31 | 14.04 |
| 2014-12-30 | 14.31 |
| 2014-12-29 | 11.68 |
| 2014-12-24 | 10.90 |
| 2014-12-23 | 10.11 |
| 2014-12-22 | 10.37 |
| 2014-12-19 | 10.11 |
| 2014-12-18 | 9.06 |
| 2014-12-17 | 10.90 |
| 2014-12-16 | 9.59 |
| 2014-12-15 | 8.54 |
| 2014-12-12 | 9.32 |
| 2014-12-11 | 9.59 |
| 2014-12-10 | 7.49 |
| 2014-12-09 | 9.32 |
| 2014-12-08 | 10.37 |
| 2014-12-05 | 12.21 |
| 2014-12-04 | 12.21 |
| 2014-12-03 | 12.73 |
| 2014-12-02 | 12.73 |
| 2014-12-01 | 13.52 |
| 2014-11-28 | 13.26 |
| 2014-11-27 | 15.35 |
| 2014-11-26 | 16.40 |
| 2014-11-25 | 13.78 |
| 2014-11-24 | 15.09 |
| 2014-11-21 | 14.83 |
| 2014-11-20 | 12.21 |
| 2014-11-19 | 15.35 |
| 2014-11-18 | 14.83 |
| 2014-11-17 | 15.35 |
| 2014-11-14 | 16.40 |
| 2014-11-13 | 16.93 |
| 2014-11-12 | 18.24 |
| 2014-11-11 | 19.02 |
| 2014-11-10 | 19.29 |
| 2014-11-07 | 19.02 |
| 2014-11-06 | 20.34 |
| 2014-11-05 | 18.76 |
| 2014-11-04 | 20.86 |
| 2014-11-03 | 21.12 |
| 2014-10-31 | 20.86 |
| 2014-10-30 | 21.38 |
| 2014-10-29 | 21.38 |
| 2014-10-28 | 21.12 |
| 2014-10-27 | 20.34 |
| 2014-10-24 | 21.91 |
| 2014-10-23 | 21.38 |
| 2014-10-22 | 23.22 |
| 2014-10-21 | 23.74 |
| 2014-10-20 | 18.50 |
| 2014-10-17 | 19.29 |
| 2014-10-16 | 18.50 |
| 2014-10-15 | 19.02 |
| 2014-10-14 | 20.60 |
| 2014-10-13 | 20.34 |
| 2014-10-10 | 20.86 |
| 2014-10-09 | 21.91 |
| 2014-10-08 | 21.12 |
| 2014-10-07 | 20.60 |
| 2014-10-06 | 21.91 |
| 2014-10-03 | 10.64 |
| 2014-09-30 | 10.64 |
| 2014-09-29 | 12.73 |
| 2014-09-26 | 16.14 |
| 2014-09-25 | 16.67 |
| 2014-09-24 | 17.45 |
| 2014-09-23 | 19.81 |
| 2014-09-22 | 19.81 |
| 2014-09-19 | 20.34 |
| 2014-09-18 | 16.93 |
| 2014-09-17 | 17.98 |
| 2014-09-16 | 17.21 |
| 2014-09-15 | 17.21 |
| 2014-09-12 | 17.21 |
| 2014-09-11 | 16.69 |
| 2014-09-10 | 17.72 |
| 2014-09-08 | 17.21 |
| 2014-09-05 | 19.26 |
| 2014-09-04 | 18.49 |
| 2014-09-03 | 19.26 |
| 2014-09-02 | 19.26 |
| 2014-09-01 | 17.98 |
| 2014-08-29 | 19.26 |
| 2014-08-28 | 20.03 |
| 2014-08-27 | 20.03 |
| 2014-08-26 | 22.59 |
| 2014-08-25 | 20.54 |
| 2014-08-22 | 21.57 |
| 2014-08-21 | 21.57 |
| 2014-08-20 | 22.08 |
| 2014-08-19 | 19.00 |
| 2014-08-18 | 20.28 |
| 2014-08-15 | 19.77 |
| 2014-08-14 | 17.72 |
| 2014-08-13 | 16.69 |
| 2014-08-12 | 17.21 |
| 2014-08-11 | 15.15 |
| 2014-08-08 | 15.15 |
| 2014-08-07 | 15.15 |
| 2014-08-06 | 15.41 |
| 2014-08-05 | 15.92 |
| 2014-08-04 | 15.92 |
| 2014-08-01 | 15.67 |
| 2014-07-31 | 16.95 |
| 2014-07-30 | 17.46 |
| 2014-07-29 | 17.21 |
| 2014-07-28 | 17.21 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 14.39 |
| 2014-07-23 | 13.36 |
| 2014-07-22 | 12.85 |
| 2014-07-21 | 13.10 |
| 2014-07-18 | 14.64 |
| 2014-07-17 | 17.21 |
| 2014-07-16 | 15.15 |
| 2014-07-15 | 15.67 |
| 2014-07-14 | 15.67 |
| 2014-07-11 | 13.62 |
| 2014-07-10 | 13.36 |
| 2014-07-09 | 14.13 |
| 2014-07-08 | 13.87 |
| 2014-07-07 | 14.90 |
| 2014-07-04 | 14.64 |
| 2014-07-03 | 14.90 |
| 2014-07-02 | 15.92 |
| 2014-06-30 | 13.10 |
| 2014-06-27 | 17.98 |
| 2014-06-26 | 15.67 |
| 2014-06-25 | 14.64 |
| 2014-06-24 | 14.39 |
| 2014-06-23 | 15.15 |
| 2014-06-20 | 15.92 |
| 2014-06-19 | 15.41 |
| 2014-06-18 | 15.41 |
| 2014-06-17 | 16.44 |
| 2014-06-16 | 16.95 |
| 2014-06-13 | 14.13 |
| 2014-06-12 | 14.13 |
| 2014-06-11 | 14.13 |
| 2014-06-10 | 13.87 |
| 2014-06-09 | 13.36 |
| 2014-06-06 | 13.36 |
| 2014-06-05 | 13.87 |
| 2014-06-04 | 12.33 |
| 2014-06-03 | 12.33 |
| 2014-05-30 | 12.08 |
| 2014-05-29 | 11.05 |
| 2014-05-28 | 10.54 |
| 2014-05-27 | 11.56 |
| 2014-05-26 | 9.77 |
| 2014-05-23 | 9.77 |
| 2014-05-22 | 10.79 |
| 2014-05-21 | 11.31 |
| 2014-05-20 | 9.00 |
| 2014-05-19 | 8.74 |
| 2014-05-16 | 11.05 |
| 2014-05-15 | 8.49 |
| 2014-05-14 | 7.97 |
| 2014-05-13 | 7.72 |
| 2014-05-12 | 8.49 |
| 2014-05-09 | 5.92 |
| 2014-05-08 | 5.92 |
| 2014-05-07 | 5.92 |
| 2014-05-05 | 7.46 |
| 2014-05-02 | 8.49 |
| 2014-04-30 | 6.69 |
| 2014-04-29 | 7.20 |
| 2014-04-28 | 9.26 |
| 2014-04-25 | 10.54 |
| 2014-04-24 | 10.28 |
| 2014-04-23 | 11.05 |
| 2014-04-22 | 11.05 |
| 2014-04-17 | 11.82 |
| 2014-04-16 | 12.85 |
| 2014-04-15 | 15.15 |
| 2014-04-14 | 14.13 |
| 2014-04-11 | 10.28 |
| 2014-04-10 | 7.97 |
| 2014-04-09 | 10.28 |
| 2014-04-08 | 10.28 |
| 2014-04-07 | 13.10 |
| 2014-04-04 | 14.90 |
| 2014-04-03 | 16.69 |
| 2014-04-02 | 18.49 |
| 2014-04-01 | 20.80 |
| 2014-03-31 | 23.62 |
| 2014-03-28 | 21.57 |
| 2014-03-27 | 22.59 |
| 2014-03-26 | 20.80 |
| 2014-03-25 | 26.44 |
| 2014-03-24 | 31.57 |
| 2014-03-21 | 31.06 |
| 2014-03-20 | 37.98 |
| 2014-03-19 | 34.65 |
| 2014-03-18 | 48.50 |
| 2014-03-17 | 9.26 |
| 2014-03-14 | 9.51 |
| 2014-03-13 | 9.26 |
| 2014-03-12 | 9.26 |
| 2014-03-11 | 9.51 |
| 2014-03-10 | 9.51 |
| 2014-03-07 | 9.51 |
| 2014-03-06 | 9.26 |
| 2014-03-05 | 7.72 |
| 2014-03-04 | 7.46 |
| 2014-03-03 | 7.72 |
| 2014-02-28 | 8.23 |
| 2014-02-27 | 7.97 |
| 2014-02-26 | 7.72 |
| 2014-02-25 | 7.46 |
| 2014-02-24 | 10.03 |
| 2014-02-21 | 10.03 |
| 2014-02-20 | 10.54 |
| 2014-02-19 | 10.28 |
| 2014-02-18 | 10.28 |
| 2014-02-17 | 10.28 |
| 2014-02-14 | 10.28 |
| 2014-02-13 | 11.56 |
| 2014-02-12 | 12.85 |
| 2014-02-11 | 13.62 |
| 2014-02-10 | 13.62 |
| 2014-02-07 | 15.15 |
| 2014-02-06 | 14.13 |
| 2014-02-05 | 12.08 |
| 2014-02-04 | 10.79 |
| 2014-01-30 | 13.36 |
| 2014-01-29 | 10.28 |
| 2014-01-28 | 10.79 |
| 2014-01-27 | 7.20 |
| 2014-01-24 | 7.46 |
| 2014-01-23 | 7.46 |
| 2014-01-22 | 7.20 |
| 2014-01-21 | 7.46 |
| 2014-01-20 | 7.46 |
| 2014-01-17 | 7.46 |
| 2014-01-16 | 7.46 |
| 2014-01-15 | 7.97 |
| 2014-01-14 | 7.97 |
| 2014-01-13 | 6.44 |
| 2014-01-10 | 6.44 |
| 2014-01-09 | 6.70 |
| 2014-01-08 | 7.20 |
| 2014-01-07 | 7.46 |
| 2014-01-06 | 8.73 |
| 2014-01-03 | 7.97 |
| 2014-01-02 | 7.46 |
| 2013-12-31 | 8.22 |
| 2013-12-30 | 9.50 |
| 2013-12-27 | 9.50 |
| 2013-12-24 | 6.70 |
| 2013-12-23 | 6.70 |
| 2013-12-20 | 6.44 |
| 2013-12-19 | 6.44 |
| 2013-12-18 | 7.46 |
| 2013-12-17 | 5.68 |
| 2013-12-16 | 9.24 |
| 2013-12-13 | 0.58 |
| 2013-12-12 | 1.60 |
| 2013-12-11 | -2.22 |
| 2013-12-10 | 0.07 |
| 2013-12-09 | 0.33 |
| 2013-12-06 | 0.33 |
| 2013-12-05 | 0.58 |
| 2013-12-04 | 0.58 |
| 2013-12-03 | 0.33 |
| 2013-12-02 | 0.33 |
| 2013-11-29 | 0.33 |
| 2013-11-28 | 0.84 |
| 2013-11-27 | 1.86 |
| 2013-11-26 | 1.86 |
| 2013-11-25 | 1.35 |
| 2013-11-22 | 2.11 |
| 2013-11-21 | 1.35 |
| 2013-11-20 | 1.09 |
| 2013-11-19 | 1.60 |
| 2013-11-18 | 1.35 |
| 2013-11-15 | 0.58 |
| 2013-11-14 | 0.07 |
| 2013-11-13 | -0.18 |
| 2013-11-12 | 1.35 |
| 2013-11-11 | 1.60 |
| 2013-11-08 | 1.35 |
| 2013-11-07 | 1.35 |
| 2013-11-06 | 1.35 |
| 2013-11-05 | 1.86 |
| 2013-11-04 | -0.69 |
| 2013-11-01 | -0.69 |
| 2013-10-31 | -1.20 |
| 2013-10-30 | -1.20 |
| 2013-10-29 | -0.18 |
| 2013-10-28 | -0.18 |
| 2013-10-25 | -0.18 |
| 2013-10-24 | -0.43 |
| 2013-10-23 | -1.96 |
| 2013-10-22 | -1.45 |
| 2013-10-21 | -1.20 |
| 2013-10-18 | -0.43 |
| 2013-10-17 | -1.96 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | -1.96 |
| 2013-10-11 | -1.96 |
| 2013-10-10 | -1.71 |
| 2013-10-09 | -0.69 |
| 2013-10-08 | -0.43 |
| 2013-10-07 | -0.69 |
| 2013-10-04 | -0.69 |
| 2013-10-03 | 0.07 |
| 2013-10-02 | -0.43 |
| 2013-09-30 | 0.58 |
| 2013-09-27 | 0.58 |
| 2013-09-26 | 0.58 |
| 2013-09-25 | -0.43 |
| 2013-09-24 | -0.43 |
| 2013-09-23 | -1.96 |
| 2013-09-19 | -1.96 |
| 2013-09-18 | -3.24 |
| 2013-09-17 | -3.24 |
| 2013-09-16 | -3.49 |
| 2013-09-13 | -3.49 |
| 2013-09-12 | -3.49 |
| 2013-09-11 | -3.49 |
| 2013-09-10 | -3.49 |
| 2013-09-09 | -3.49 |
| 2013-09-06 | -3.49 |
| 2013-09-05 | -6.80 |
| 2013-09-04 | -6.80 |
| 2013-09-03 | -6.80 |
| 2013-09-02 | -6.80 |
| 2013-08-30 | -5.54 |
| 2013-08-29 | -5.29 |
| 2013-08-28 | -8.56 |
| 2013-08-27 | -8.56 |
| 2013-08-26 | -7.81 |
| 2013-08-23 | -7.81 |
| 2013-08-22 | -8.06 |
| 2013-08-21 | -5.04 |
| 2013-08-20 | -5.04 |
| 2013-08-19 | -5.04 |
| 2013-08-16 | -4.79 |
| 2013-08-15 | -5.54 |
| 2013-08-13 | -5.04 |
| 2013-08-12 | -5.29 |
| 2013-08-09 | -4.28 |
| 2013-08-08 | -4.79 |
| 2013-08-07 | -4.03 |
| 2013-08-06 | -3.78 |
| 2013-08-05 | -2.27 |
| 2013-08-02 | -3.78 |
| 2013-08-01 | -1.76 |
| 2013-07-31 | -1.76 |
| 2013-07-30 | -2.77 |
| 2013-07-29 | -2.52 |
| 2013-07-26 | -2.52 |
| 2013-07-25 | -3.53 |
| 2013-07-24 | -4.03 |
| 2013-07-23 | -4.03 |
| 2013-07-22 | -3.02 |
| 2013-07-19 | -3.02 |
| 2013-07-18 | -3.02 |
| 2013-07-17 | -3.02 |
| 2013-07-16 | -3.53 |
| 2013-07-15 | -1.76 |
| 2013-07-12 | -2.27 |
| 2013-07-11 | -1.26 |
| 2013-07-10 | -1.76 |
| 2013-07-09 | -1.76 |
| 2013-07-08 | -1.76 |
| 2013-07-05 | -3.02 |
| 2013-07-04 | -3.02 |
| 2013-07-03 | -3.02 |
| 2013-07-02 | -2.02 |
| 2013-06-28 | -1.26 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy