Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-08-27 | -28.68 |
| 2025-08-26 | -28.68 |
| 2025-08-25 | -29.61 |
| 2025-08-22 | -26.83 |
| 2025-08-21 | -25.90 |
| 2025-08-20 | -34.24 |
| 2025-08-19 | -33.31 |
| 2025-08-18 | -33.31 |
| 2025-08-15 | -35.16 |
| 2025-08-14 | -34.24 |
| 2025-08-13 | -34.24 |
| 2025-08-12 | -35.16 |
| 2025-08-11 | -34.24 |
| 2025-08-08 | -34.24 |
| 2025-08-07 | -34.24 |
| 2025-08-06 | -34.24 |
| 2025-08-05 | -33.31 |
| 2025-08-04 | -34.24 |
| 2025-08-01 | -32.38 |
| 2025-07-31 | -30.53 |
| 2025-07-30 | -31.46 |
| 2025-07-29 | -29.61 |
| 2025-07-28 | -30.53 |
| 2025-07-25 | -33.31 |
| 2025-07-24 | -33.31 |
| 2025-07-23 | -31.46 |
| 2025-07-22 | -32.38 |
| 2025-07-21 | -32.38 |
| 2025-07-18 | -34.24 |
| 2025-07-17 | -34.24 |
| 2025-07-16 | -34.24 |
| 2025-07-15 | -34.24 |
| 2025-07-14 | -34.24 |
| 2025-07-11 | -34.24 |
| 2025-07-10 | -34.24 |
| 2025-07-09 | -35.16 |
| 2025-07-08 | -35.16 |
| 2025-07-07 | -34.24 |
| 2025-07-04 | -35.16 |
| 2025-07-03 | -34.24 |
| 2025-07-02 | -33.31 |
| 2025-06-30 | -34.24 |
| 2025-06-27 | -34.24 |
| 2025-06-26 | -35.16 |
| 2025-06-25 | -34.24 |
| 2025-06-24 | -36.09 |
| 2025-06-23 | -36.09 |
| 2025-06-20 | -35.16 |
| 2025-06-19 | -34.24 |
| 2025-06-18 | -34.24 |
| 2025-06-17 | -33.31 |
| 2025-06-16 | -34.24 |
| 2025-06-13 | -32.38 |
| 2025-06-12 | -32.38 |
| 2025-06-11 | -32.38 |
| 2025-06-10 | -32.38 |
| 2025-06-09 | -32.38 |
| 2025-06-06 | -30.53 |
| 2025-06-05 | -33.31 |
| 2025-06-04 | -30.53 |
| 2025-06-03 | -30.53 |
| 2025-06-02 | -29.61 |
| 2025-05-30 | -27.75 |
| 2025-05-29 | -25.90 |
| 2025-05-28 | -24.05 |
| 2025-05-27 | -24.05 |
| 2025-05-26 | -24.05 |
| 2025-05-23 | -24.05 |
| 2025-05-22 | -24.05 |
| 2025-05-21 | -24.05 |
| 2025-05-20 | -24.05 |
| 2025-05-19 | -24.05 |
| 2025-05-16 | -24.05 |
| 2025-05-15 | -26.83 |
| 2025-05-14 | -26.83 |
| 2025-05-13 | -27.75 |
| 2025-05-12 | -27.75 |
| 2025-05-09 | -28.68 |
| 2025-05-08 | -28.68 |
| 2025-05-07 | -28.68 |
| 2025-05-06 | -28.68 |
| 2025-05-02 | -27.75 |
| 2025-04-30 | -27.75 |
| 2025-04-29 | -27.75 |
| 2025-04-28 | -28.68 |
| 2025-04-25 | -27.75 |
| 2025-04-24 | -27.75 |
| 2025-04-23 | -26.83 |
| 2025-04-22 | -28.68 |
| 2025-04-17 | -28.68 |
| 2025-04-16 | -28.68 |
| 2025-04-15 | -28.68 |
| 2025-04-14 | -28.68 |
| 2025-04-11 | -28.68 |
| 2025-04-10 | -28.68 |
| 2025-04-09 | -28.68 |
| 2025-04-08 | -28.68 |
| 2025-04-07 | -20.34 |
| 2025-04-03 | -18.49 |
| 2025-04-02 | -12.93 |
| 2025-04-01 | -12.93 |
| 2025-03-31 | -8.30 |
| 2025-03-28 | -13.86 |
| 2025-03-27 | -15.71 |
| 2025-03-26 | -14.79 |
| 2025-03-25 | -13.86 |
| 2025-03-24 | -13.86 |
| 2025-03-21 | -13.86 |
| 2025-03-20 | -13.86 |
| 2025-03-19 | -13.86 |
| 2025-03-18 | -13.86 |
| 2025-03-17 | -13.86 |
| 2025-03-14 | -13.86 |
| 2025-03-13 | -14.79 |
| 2025-03-12 | -14.79 |
| 2025-03-11 | -14.79 |
| 2025-03-10 | -13.86 |
| 2025-03-07 | -13.86 |
| 2025-03-06 | -16.64 |
| 2025-03-05 | -13.86 |
| 2025-03-04 | -14.79 |
| 2025-03-03 | -15.71 |
| 2025-02-28 | -15.71 |
| 2025-02-27 | -13.86 |
| 2025-02-26 | -15.71 |
| 2025-02-25 | -17.56 |
| 2025-02-24 | -24.05 |
| 2025-02-21 | -24.05 |
| 2025-02-20 | -27.75 |
| 2025-02-19 | -27.75 |
| 2025-02-18 | -25.90 |
| 2025-02-17 | -25.90 |
| 2025-02-14 | -27.75 |
| 2025-02-13 | -25.90 |
| 2025-02-12 | -27.75 |
| 2025-02-11 | -28.68 |
| 2025-02-10 | -29.61 |
| 2025-02-07 | -29.61 |
| 2025-02-06 | -30.53 |
| 2025-02-05 | -29.61 |
| 2025-02-04 | -29.61 |
| 2025-02-03 | -30.53 |
| 2025-01-28 | -31.46 |
| 2025-01-27 | -31.46 |
| 2025-01-24 | -31.46 |
| 2025-01-23 | -30.53 |
| 2025-01-22 | -31.46 |
| 2025-01-21 | -33.31 |
| 2025-01-20 | -34.24 |
| 2025-01-17 | -33.31 |
| 2025-01-16 | -33.31 |
| 2025-01-15 | -33.31 |
| 2025-01-14 | -33.31 |
| 2025-01-13 | -33.31 |
| 2025-01-10 | -30.53 |
| 2025-01-09 | -31.46 |
| 2025-01-08 | -31.46 |
| 2025-01-07 | -29.61 |
| 2025-01-06 | -27.75 |
| 2025-01-03 | -28.68 |
| 2025-01-02 | -32.38 |
| 2024-12-31 | -31.46 |
| 2024-12-30 | -32.38 |
| 2024-12-27 | -35.16 |
| 2024-12-24 | -34.24 |
| 2024-12-23 | -35.16 |
| 2024-12-20 | -36.09 |
| 2024-12-19 | -37.94 |
| 2024-12-18 | -38.87 |
| 2024-12-17 | -37.02 |
| 2024-12-16 | -38.87 |
| 2024-12-13 | -37.94 |
| 2024-12-12 | -36.09 |
| 2024-12-11 | -36.09 |
| 2024-12-10 | -35.16 |
| 2024-12-09 | -34.24 |
| 2024-12-06 | -36.09 |
| 2024-12-05 | -36.09 |
| 2024-12-04 | -34.24 |
| 2024-12-03 | -35.16 |
| 2024-12-02 | -36.09 |
| 2024-11-29 | -36.09 |
| 2024-11-28 | -36.09 |
| 2024-11-27 | -35.16 |
| 2024-11-26 | -34.24 |
| 2024-11-25 | -34.24 |
| 2024-11-22 | -36.09 |
| 2024-11-21 | -31.46 |
| 2024-11-20 | -31.46 |
| 2024-11-19 | -31.46 |
| 2024-11-18 | -35.16 |
| 2024-11-15 | -35.16 |
| 2024-11-14 | -33.31 |
| 2024-11-13 | -33.31 |
| 2024-11-12 | -34.24 |
| 2024-11-11 | -35.16 |
| 2024-11-08 | -33.31 |
| 2024-11-07 | -33.31 |
| 2024-11-06 | -34.24 |
| 2024-11-05 | -31.46 |
| 2024-11-04 | -33.31 |
| 2024-11-01 | -33.31 |
| 2024-10-31 | -30.53 |
| 2024-10-30 | -30.53 |
| 2024-10-29 | -30.53 |
| 2024-10-28 | -30.53 |
| 2024-10-25 | -24.97 |
| 2024-10-24 | -24.97 |
| 2024-10-23 | -24.97 |
| 2024-10-22 | -22.20 |
| 2024-10-21 | -22.20 |
| 2024-10-18 | -24.05 |
| 2024-10-17 | -24.05 |
| 2024-10-16 | -23.12 |
| 2024-10-15 | -23.12 |
| 2024-10-14 | -23.12 |
| 2024-10-10 | -23.12 |
| 2024-10-09 | -23.12 |
| 2024-10-08 | -19.42 |
| 2024-10-07 | -19.42 |
| 2024-10-04 | -18.49 |
| 2024-10-03 | -17.56 |
| 2024-10-02 | -10.15 |
| 2024-09-30 | -7.38 |
| 2024-09-27 | -15.71 |
| 2024-09-26 | -14.79 |
| 2024-09-25 | -17.56 |
| 2024-09-24 | -23.12 |
| 2024-09-23 | -32.38 |
| 2024-09-20 | -32.38 |
| 2024-09-19 | -32.38 |
| 2024-09-17 | -32.38 |
| 2024-09-16 | -33.31 |
| 2024-09-13 | -32.38 |
| 2024-09-12 | -35.16 |
| 2024-09-11 | -34.24 |
| 2024-09-10 | -36.09 |
| 2024-09-09 | -37.02 |
| 2024-09-05 | -36.09 |
| 2024-09-04 | -37.94 |
| 2024-09-03 | -36.09 |
| 2024-09-02 | -36.09 |
| 2024-08-30 | -35.16 |
| 2024-08-29 | -34.24 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -33.31 |
| 2024-08-26 | -37.02 |
| 2024-08-23 | -40.72 |
| 2024-08-22 | -40.72 |
| 2024-08-21 | -40.72 |
| 2024-08-20 | -38.87 |
| 2024-08-19 | -39.79 |
| 2024-08-16 | -39.79 |
| 2024-08-15 | -39.79 |
| 2024-08-14 | -38.87 |
| 2024-08-13 | -37.94 |
| 2024-08-12 | -36.09 |
| 2024-08-09 | -37.02 |
| 2024-08-08 | -36.09 |
| 2024-08-07 | -36.09 |
| 2024-08-06 | -34.24 |
| 2024-08-05 | -37.02 |
| 2024-08-02 | -37.02 |
| 2024-08-01 | -35.16 |
| 2024-07-31 | -35.16 |
| 2024-07-30 | -35.16 |
| 2024-07-29 | -35.16 |
| 2024-07-26 | -36.09 |
| 2024-07-25 | -36.09 |
| 2024-07-24 | -34.24 |
| 2024-07-23 | -34.24 |
| 2024-07-22 | -36.09 |
| 2024-07-19 | -36.09 |
| 2024-07-18 | -36.09 |
| 2024-07-17 | -35.16 |
| 2024-07-16 | -32.38 |
| 2024-07-15 | -33.31 |
| 2024-07-12 | -34.24 |
| 2024-07-11 | -35.16 |
| 2024-07-10 | -33.31 |
| 2024-07-09 | -36.09 |
| 2024-07-08 | -36.09 |
| 2024-07-05 | -36.09 |
| 2024-07-04 | -35.16 |
| 2024-07-03 | -35.16 |
| 2024-07-02 | -37.02 |
| 2024-06-28 | -36.09 |
| 2024-06-27 | -36.09 |
| 2024-06-26 | -36.09 |
| 2024-06-25 | -36.09 |
| 2024-06-24 | -34.24 |
| 2024-06-21 | -34.24 |
| 2024-06-20 | -36.09 |
| 2024-06-19 | -35.16 |
| 2024-06-18 | -35.16 |
| 2024-06-17 | -36.09 |
| 2024-06-14 | -36.09 |
| 2024-06-13 | -35.16 |
| 2024-06-12 | -35.16 |
| 2024-06-11 | -36.09 |
| 2024-06-07 | -34.24 |
| 2024-06-06 | -33.31 |
| 2024-06-05 | -33.31 |
| 2024-06-04 | -34.24 |
| 2024-06-03 | -33.31 |
| 2024-05-31 | -35.16 |
| 2024-05-30 | -35.16 |
| 2024-05-29 | -33.31 |
| 2024-05-28 | -35.16 |
| 2024-05-27 | -35.16 |
| 2024-05-24 | -33.31 |
| 2024-05-23 | -32.38 |
| 2024-05-22 | -34.24 |
| 2024-05-21 | -32.38 |
| 2024-05-20 | -32.38 |
| 2024-05-17 | -32.38 |
| 2024-05-16 | -32.38 |
| 2024-05-14 | -33.31 |
| 2024-05-13 | -33.31 |
| 2024-05-10 | -32.38 |
| 2024-05-09 | -33.31 |
| 2024-05-08 | -32.38 |
| 2024-05-07 | -24.97 |
| 2024-05-06 | -24.97 |
| 2024-05-03 | -24.97 |
| 2024-05-02 | -24.97 |
| 2024-04-30 | -24.97 |
| 2024-04-29 | -25.90 |
| 2024-04-26 | -26.83 |
| 2024-04-25 | -25.90 |
| 2024-04-24 | -24.97 |
| 2024-04-23 | -25.90 |
| 2024-04-22 | -22.20 |
| 2024-04-19 | -22.20 |
| 2024-04-18 | -22.20 |
| 2024-04-17 | -22.20 |
| 2024-04-16 | -20.34 |
| 2024-04-15 | -20.34 |
| 2024-04-12 | -16.64 |
| 2024-04-11 | -15.71 |
| 2024-04-10 | -13.86 |
| 2024-04-09 | -12.93 |
| 2024-04-08 | -13.86 |
| 2024-04-05 | -13.86 |
| 2024-04-03 | -13.86 |
| 2024-04-02 | -10.15 |
| 2024-03-28 | -2.74 |
| 2024-03-27 | -15.71 |
| 2024-03-26 | -9.23 |
| 2024-03-25 | -5.52 |
| 2024-03-22 | -8.30 |
| 2024-03-21 | -8.30 |
| 2024-03-20 | -5.52 |
| 2024-03-19 | -6.45 |
| 2024-03-18 | -7.38 |
| 2024-03-15 | -8.30 |
| 2024-03-14 | -11.08 |
| 2024-03-13 | -11.08 |
| 2024-03-12 | -14.79 |
| 2024-03-11 | -21.27 |
| 2024-03-08 | -27.75 |
| 2024-03-07 | -28.68 |
| 2024-03-06 | -29.61 |
| 2024-03-05 | -29.61 |
| 2024-03-04 | -31.46 |
| 2024-03-01 | -32.38 |
| 2024-02-29 | -32.38 |
| 2024-02-28 | -35.16 |
| 2024-02-27 | -37.94 |
| 2024-02-26 | -37.02 |
| 2024-02-23 | -36.09 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -35.16 |
| 2024-02-20 | -33.31 |
| 2024-02-19 | -33.31 |
| 2024-02-16 | -32.38 |
| 2024-02-15 | -32.38 |
| 2024-02-14 | -32.38 |
| 2024-02-09 | -30.53 |
| 2024-02-08 | -30.53 |
| 2024-02-07 | -29.61 |
| 2024-02-06 | -29.61 |
| 2024-02-05 | -29.61 |
| 2024-02-02 | -29.61 |
| 2024-02-01 | -27.75 |
| 2024-01-31 | -27.75 |
| 2024-01-30 | -27.75 |
| 2024-01-29 | -27.75 |
| 2024-01-26 | -29.61 |
| 2024-01-25 | -29.61 |
| 2024-01-24 | -29.61 |
| 2024-01-23 | -29.61 |
| 2024-01-22 | -29.61 |
| 2024-01-19 | -29.61 |
| 2024-01-18 | -30.53 |
| 2024-01-17 | -30.53 |
| 2024-01-16 | -24.05 |
| 2024-01-15 | -24.05 |
| 2024-01-12 | -24.05 |
| 2024-01-11 | -21.27 |
| 2024-01-10 | -22.20 |
| 2024-01-09 | -22.20 |
| 2024-01-08 | -24.05 |
| 2024-01-05 | -23.12 |
| 2024-01-04 | -23.12 |
| 2024-01-03 | -24.97 |
| 2024-01-02 | -25.90 |
| 2023-12-29 | -23.12 |
| 2023-12-28 | -23.12 |
| 2023-12-27 | -24.05 |
| 2023-12-22 | -26.83 |
| 2023-12-21 | -23.12 |
| 2023-12-20 | -25.90 |
| 2023-12-19 | -25.90 |
| 2023-12-18 | -25.90 |
| 2023-12-15 | -23.12 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -26.83 |
| 2023-12-12 | -26.83 |
| 2023-12-11 | -29.61 |
| 2023-12-08 | -30.53 |
| 2023-12-07 | -30.53 |
| 2023-12-06 | -28.68 |
| 2023-12-05 | -27.75 |
| 2023-12-04 | -26.83 |
| 2023-12-01 | -24.97 |
| 2023-11-30 | -25.90 |
| 2023-11-29 | -25.90 |
| 2023-11-28 | -25.90 |
| 2023-11-27 | -25.90 |
| 2023-11-24 | -25.90 |
| 2023-11-23 | -25.90 |
| 2023-11-22 | -25.90 |
| 2023-11-21 | -24.97 |
| 2023-11-20 | -24.97 |
| 2023-11-17 | -24.05 |
| 2023-11-16 | -23.12 |
| 2023-11-15 | -23.12 |
| 2023-11-14 | -24.05 |
| 2023-11-13 | -24.05 |
| 2023-11-10 | -24.05 |
| 2023-11-09 | -24.05 |
| 2023-11-08 | -23.12 |
| 2023-11-07 | -21.27 |
| 2023-11-06 | -21.27 |
| 2023-11-03 | -14.79 |
| 2023-11-02 | -14.79 |
| 2023-11-01 | -14.79 |
| 2023-10-31 | -18.49 |
| 2023-10-30 | -18.49 |
| 2023-10-27 | -17.56 |
| 2023-10-26 | -12.93 |
| 2023-10-25 | -12.01 |
| 2023-10-24 | -16.64 |
| 2023-10-20 | -16.64 |
| 2023-10-19 | -18.49 |
| 2023-10-18 | -12.01 |
| 2023-10-17 | -10.15 |
| 2023-10-16 | -12.01 |
| 2023-10-13 | -10.15 |
| 2023-10-12 | -10.15 |
| 2023-10-11 | -10.15 |
| 2023-10-10 | -10.15 |
| 2023-10-09 | -2.74 |
| 2023-10-06 | -5.52 |
| 2023-10-05 | -3.67 |
| 2023-10-04 | 0.03 |
| 2023-10-03 | 0.96 |
| 2023-09-29 | 12.08 |
| 2023-09-28 | 0.03 |
| 2023-09-27 | -8.30 |
| 2023-09-26 | -11.08 |
| 2023-09-25 | -17.56 |
| 2023-09-22 | -24.05 |
| 2023-09-21 | -25.90 |
| 2023-09-20 | -26.83 |
| 2023-09-19 | -28.68 |
| 2023-09-18 | -28.68 |
| 2023-09-15 | -28.68 |
| 2023-09-14 | -30.53 |
| 2023-09-13 | -30.53 |
| 2023-09-12 | -30.53 |
| 2023-09-11 | -27.75 |
| 2023-09-07 | -31.46 |
| 2023-09-06 | -34.24 |
| 2023-09-05 | -33.31 |
| 2023-09-04 | -31.46 |
| 2023-08-31 | -30.53 |
| 2023-08-30 | -29.61 |
| 2023-08-29 | -29.61 |
| 2023-08-28 | -30.53 |
| 2023-08-25 | -30.53 |
| 2023-08-24 | -31.46 |
| 2023-08-23 | -31.46 |
| 2023-08-22 | -31.46 |
| 2023-08-21 | -35.16 |
| 2023-08-18 | -32.38 |
| 2023-08-17 | -32.38 |
| 2023-08-16 | -40.72 |
| 2023-08-15 | -41.65 |
| 2023-08-14 | -43.50 |
| 2023-08-11 | -41.65 |
| 2023-08-10 | -40.72 |
| 2023-08-09 | -40.72 |
| 2023-08-08 | -39.79 |
| 2023-08-07 | -39.79 |
| 2023-08-04 | -39.79 |
| 2023-08-03 | -40.72 |
| 2023-08-02 | -37.94 |
| 2023-08-01 | -38.87 |
| 2023-07-31 | -38.87 |
| 2023-07-28 | -37.02 |
| 2023-07-27 | -37.02 |
| 2023-07-26 | -39.79 |
| 2023-07-25 | -38.87 |
| 2023-07-24 | -38.87 |
| 2023-07-21 | -38.87 |
| 2023-07-20 | -35.16 |
| 2023-07-19 | -37.02 |
| 2023-07-18 | -37.02 |
| 2023-07-14 | -38.87 |
| 2023-07-13 | -36.09 |
| 2023-07-12 | -35.16 |
| 2023-07-11 | -34.24 |
| 2023-07-10 | -34.24 |
| 2023-07-07 | -35.16 |
| 2023-07-06 | -35.16 |
| 2023-07-05 | -33.31 |
| 2023-07-04 | -33.31 |
| 2023-07-03 | -34.24 |
| 2023-06-30 | -32.38 |
| 2023-06-29 | -35.16 |
| 2023-06-28 | -33.31 |
| 2023-06-27 | -29.61 |
| 2023-06-26 | -33.31 |
| 2023-06-23 | -26.83 |
| 2023-06-21 | -22.20 |
| 2023-06-20 | -22.20 |
| 2023-06-19 | -25.90 |
| 2023-06-16 | -31.46 |
| 2023-06-15 | -29.61 |
| 2023-06-14 | -29.61 |
| 2023-06-13 | -28.68 |
| 2023-06-12 | -27.75 |
| 2023-06-09 | -26.83 |
| 2023-06-08 | -23.12 |
| 2023-06-07 | -25.90 |
| 2023-06-06 | -24.05 |
| 2023-06-05 | -23.12 |
| 2023-06-02 | -20.34 |
| 2023-06-01 | -19.42 |
| 2023-05-31 | -19.42 |
| 2023-05-30 | -19.42 |
| 2023-05-29 | -20.34 |
| 2023-05-25 | -19.42 |
| 2023-05-24 | -14.79 |
| 2023-05-23 | -18.49 |
| 2023-05-22 | -15.71 |
| 2023-05-19 | -15.71 |
| 2023-05-18 | -14.79 |
| 2023-05-17 | -13.86 |
| 2023-05-16 | -14.79 |
| 2023-05-15 | -10.15 |
| 2023-05-12 | -12.01 |
| 2023-05-11 | -12.01 |
| 2023-05-10 | -8.30 |
| 2023-05-09 | -12.01 |
| 2023-05-08 | -8.30 |
| 2023-05-05 | -10.15 |
| 2023-05-04 | -7.38 |
| 2023-05-03 | -6.45 |
| 2023-05-02 | -7.38 |
| 2023-04-28 | -4.60 |
| 2023-04-27 | -4.60 |
| 2023-04-26 | -2.74 |
| 2023-04-25 | -4.60 |
| 2023-04-24 | -4.60 |
| 2023-04-21 | -1.82 |
| 2023-04-20 | 0.03 |
| 2023-04-19 | 0.96 |
| 2023-04-18 | -1.82 |
| 2023-04-17 | 3.74 |
| 2023-04-14 | 0.96 |
| 2023-04-13 | 0.96 |
| 2023-04-12 | 8.37 |
| 2023-04-11 | 15.78 |
| 2023-04-06 | 19.48 |
| 2023-04-04 | 20.41 |
| 2023-04-03 | 18.56 |
| 2023-03-31 | 25.04 |
| 2023-03-30 | 17.63 |
| 2023-03-29 | 15.78 |
| 2023-03-28 | 14.85 |
| 2023-03-27 | 13.00 |
| 2023-03-24 | 10.22 |
| 2023-03-23 | 8.37 |
| 2023-03-22 | 9.30 |
| 2023-03-21 | 6.52 |
| 2023-03-20 | 8.37 |
| 2023-03-17 | 5.59 |
| 2023-03-16 | 5.59 |
| 2023-03-15 | 4.67 |
| 2023-03-14 | 6.52 |
| 2023-03-13 | 6.52 |
| 2023-03-10 | 1.89 |
| 2023-03-09 | 4.67 |
| 2023-03-08 | 2.81 |
| 2023-03-07 | 4.67 |
| 2023-03-06 | 4.67 |
| 2023-03-03 | 4.67 |
| 2023-03-02 | 4.67 |
| 2023-03-01 | -0.89 |
| 2023-02-28 | 1.89 |
| 2023-02-27 | 1.89 |
| 2023-02-24 | 4.67 |
| 2023-02-23 | 0.96 |
| 2023-02-22 | -1.82 |
| 2023-02-21 | -0.89 |
| 2023-02-20 | 0.03 |
| 2023-02-17 | 0.03 |
| 2023-02-16 | 0.96 |
| 2023-02-15 | 0.96 |
| 2023-02-14 | 0.96 |
| 2023-02-13 | 0.96 |
| 2023-02-10 | 0.96 |
| 2023-02-09 | 2.81 |
| 2023-02-08 | 1.89 |
| 2023-02-07 | 0.96 |
| 2023-02-06 | 0.03 |
| 2023-02-03 | -2.74 |
| 2023-02-02 | 2.81 |
| 2023-02-01 | 0.96 |
| 2023-01-31 | 1.89 |
| 2023-01-30 | -0.89 |
| 2023-01-27 | -0.89 |
| 2023-01-26 | -1.82 |
| 2023-01-20 | -4.60 |
| 2023-01-19 | -4.60 |
| 2023-01-18 | -4.60 |
| 2023-01-17 | -4.60 |
| 2023-01-16 | -1.82 |
| 2023-01-13 | -1.82 |
| 2023-01-12 | -1.82 |
| 2023-01-11 | -2.74 |
| 2023-01-10 | -3.67 |
| 2023-01-09 | 0.03 |
| 2023-01-06 | -1.82 |
| 2023-01-05 | -1.82 |
| 2023-01-04 | 1.89 |
| 2023-01-03 | 1.89 |
| 2022-12-30 | -0.89 |
| 2022-12-29 | 1.89 |
| 2022-12-28 | 0.03 |
| 2022-12-23 | 0.03 |
| 2022-12-22 | 0.03 |
| 2022-12-21 | 0.03 |
| 2022-12-20 | -2.74 |
| 2022-12-19 | 0.03 |
| 2022-12-16 | 0.03 |
| 2022-12-15 | 0.03 |
| 2022-12-14 | -0.89 |
| 2022-12-13 | -0.89 |
| 2022-12-12 | 1.89 |
| 2022-12-09 | 1.89 |
| 2022-12-08 | -2.74 |
| 2022-12-07 | -2.74 |
| 2022-12-06 | -2.74 |
| 2022-12-05 | -2.74 |
| 2022-12-02 | -1.82 |
| 2022-12-01 | -1.82 |
| 2022-11-30 | -2.74 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | 0.03 |
| 2022-11-25 | 0.03 |
| 2022-11-24 | 2.81 |
| 2022-11-23 | 0.03 |
| 2022-11-22 | 1.89 |
| 2022-11-21 | 1.89 |
| 2022-11-18 | 0.03 |
| 2022-11-17 | -1.82 |
| 2022-11-16 | 0.96 |
| 2022-11-15 | 3.74 |
| 2022-11-14 | 3.74 |
| 2022-11-11 | -0.89 |
| 2022-11-10 | -0.89 |
| 2022-11-09 | 0.96 |
| 2022-11-08 | 0.96 |
| 2022-11-07 | 5.59 |
| 2022-11-04 | 5.59 |
| 2022-11-03 | 7.44 |
| 2022-11-02 | 5.59 |
| 2022-11-01 | 5.59 |
| 2022-10-31 | 6.52 |
| 2022-10-28 | 5.59 |
| 2022-10-27 | 5.59 |
| 2022-10-26 | 7.44 |
| 2022-10-25 | 7.44 |
| 2022-10-24 | 6.52 |
| 2022-10-21 | 8.37 |
| 2022-10-20 | 7.44 |
| 2022-10-19 | 11.15 |
| 2022-10-18 | 11.15 |
| 2022-10-17 | 11.15 |
| 2022-10-14 | 11.15 |
| 2022-10-13 | 12.08 |
| 2022-10-12 | 13.00 |
| 2022-10-11 | 10.22 |
| 2022-10-10 | 13.93 |
| 2022-10-07 | 17.63 |
| 2022-10-06 | 19.48 |
| 2022-10-05 | 16.71 |
| 2022-10-03 | 20.41 |
| 2022-09-30 | 27.82 |
| 2022-09-29 | 14.39 |
| 2022-09-28 | 12.59 |
| 2022-09-27 | 11.69 |
| 2022-09-26 | 9.89 |
| 2022-09-23 | 5.38 |
| 2022-09-22 | 3.58 |
| 2022-09-21 | 3.58 |
| 2022-09-20 | 0.88 |
| 2022-09-19 | 0.88 |
| 2022-09-16 | -2.72 |
| 2022-09-15 | -5.43 |
| 2022-09-14 | -9.93 |
| 2022-09-13 | -9.03 |
| 2022-09-09 | -10.83 |
| 2022-09-08 | -14.43 |
| 2022-09-07 | -14.43 |
| 2022-09-06 | -13.53 |
| 2022-09-05 | -10.83 |
| 2022-09-02 | -14.43 |
| 2022-09-01 | -14.43 |
| 2022-08-31 | -9.93 |
| 2022-08-30 | -9.93 |
| 2022-08-29 | -9.03 |
| 2022-08-26 | -9.03 |
| 2022-08-25 | -8.13 |
| 2022-08-24 | -14.43 |
| 2022-08-23 | -10.83 |
| 2022-08-22 | -13.53 |
| 2022-08-19 | -13.53 |
| 2022-08-18 | -12.63 |
| 2022-08-17 | -12.63 |
| 2022-08-16 | -9.93 |
| 2022-08-15 | -12.63 |
| 2022-08-12 | -9.93 |
| 2022-08-11 | -9.93 |
| 2022-08-10 | -10.83 |
| 2022-08-09 | -9.93 |
| 2022-08-08 | -9.93 |
| 2022-08-05 | -9.93 |
| 2022-08-04 | -9.93 |
| 2022-08-03 | -11.73 |
| 2022-08-02 | -11.73 |
| 2022-08-01 | -10.83 |
| 2022-07-29 | -10.83 |
| 2022-07-28 | -9.03 |
| 2022-07-27 | -9.93 |
| 2022-07-26 | -9.93 |
| 2022-07-25 | -7.23 |
| 2022-07-22 | -8.13 |
| 2022-07-21 | -7.23 |
| 2022-07-20 | -7.23 |
| 2022-07-19 | -6.33 |
| 2022-07-18 | -9.03 |
| 2022-07-15 | -9.03 |
| 2022-07-14 | -7.23 |
| 2022-07-13 | -2.72 |
| 2022-07-12 | -0.92 |
| 2022-07-11 | -0.02 |
| 2022-07-08 | 1.78 |
| 2022-07-07 | 1.78 |
| 2022-07-06 | 0.88 |
| 2022-07-05 | 0.88 |
| 2022-07-04 | -0.92 |
| 2022-06-30 | 1.78 |
| 2022-06-29 | 1.78 |
| 2022-06-28 | 1.78 |
| 2022-06-27 | 1.78 |
| 2022-06-24 | 2.68 |
| 2022-06-23 | 1.78 |
| 2022-06-22 | 0.88 |
| 2022-06-21 | 2.68 |
| 2022-06-20 | 3.58 |
| 2022-06-17 | 3.58 |
| 2022-06-16 | 2.68 |
| 2022-06-15 | 3.58 |
| 2022-06-14 | 3.58 |
| 2022-06-13 | 3.58 |
| 2022-06-10 | 2.23 |
| 2022-06-09 | 1.36 |
| 2022-06-08 | -0.37 |
| 2022-06-07 | -1.23 |
| 2022-06-06 | -1.23 |
| 2022-06-02 | -2.10 |
| 2022-06-01 | 0.50 |
| 2022-05-31 | -0.37 |
| 2022-05-30 | -2.97 |
| 2022-05-27 | -2.10 |
| 2022-05-26 | -2.97 |
| 2022-05-25 | -2.97 |
| 2022-05-24 | -2.97 |
| 2022-05-23 | -1.23 |
| 2022-05-20 | -1.23 |
| 2022-05-19 | -0.37 |
| 2022-05-18 | -0.37 |
| 2022-05-17 | -1.23 |
| 2022-05-16 | -2.97 |
| 2022-05-13 | -0.37 |
| 2022-05-12 | -0.37 |
| 2022-05-11 | 0.50 |
| 2022-05-10 | 0.50 |
| 2022-05-06 | 0.50 |
| 2022-05-05 | 2.23 |
| 2022-05-04 | 3.96 |
| 2022-05-03 | 6.56 |
| 2022-04-29 | 6.56 |
| 2022-04-28 | 9.16 |
| 2022-04-27 | 9.16 |
| 2022-04-26 | 6.56 |
| 2022-04-25 | 10.89 |
| 2022-04-22 | 11.76 |
| 2022-04-21 | 11.76 |
| 2022-04-20 | 7.43 |
| 2022-04-19 | 10.03 |
| 2022-04-14 | 10.89 |
| 2022-04-13 | 12.63 |
| 2022-04-12 | 10.89 |
| 2022-04-11 | 12.63 |
| 2022-04-08 | 12.63 |
| 2022-04-07 | 12.63 |
| 2022-04-06 | 14.36 |
| 2022-04-04 | 16.09 |
| 2022-04-01 | 11.76 |
| 2022-03-31 | 23.89 |
| 2022-03-30 | 15.23 |
| 2022-03-29 | 12.63 |
| 2022-03-28 | 11.76 |
| 2022-03-25 | 9.16 |
| 2022-03-24 | 7.43 |
| 2022-03-23 | 8.30 |
| 2022-03-22 | 6.56 |
| 2022-03-21 | -0.37 |
| 2022-03-18 | -1.23 |
| 2022-03-17 | -5.57 |
| 2022-03-16 | -9.90 |
| 2022-03-15 | -8.17 |
| 2022-03-14 | 1.36 |
| 2022-03-11 | 2.23 |
| 2022-03-10 | -0.37 |
| 2022-03-09 | -0.37 |
| 2022-03-08 | -0.37 |
| 2022-03-07 | -0.37 |
| 2022-03-04 | 3.96 |
| 2022-03-03 | 3.96 |
| 2022-03-02 | 2.23 |
| 2022-03-01 | -0.37 |
| 2022-02-28 | 0.50 |
| 2022-02-25 | 2.23 |
| 2022-02-24 | 2.23 |
| 2022-02-23 | 3.10 |
| 2022-02-22 | 3.10 |
| 2022-02-21 | 3.96 |
| 2022-02-18 | 3.96 |
| 2022-02-17 | 4.83 |
| 2022-02-16 | 4.83 |
| 2022-02-15 | 4.83 |
| 2022-02-14 | 4.83 |
| 2022-02-11 | 5.70 |
| 2022-02-10 | 6.56 |
| 2022-02-09 | 4.83 |
| 2022-02-08 | 5.70 |
| 2022-02-07 | 5.70 |
| 2022-02-04 | 6.56 |
| 2022-01-31 | 8.30 |
| 2022-01-28 | 3.96 |
| 2022-01-27 | 3.96 |
| 2022-01-26 | 3.96 |
| 2022-01-25 | 1.36 |
| 2022-01-24 | 4.83 |
| 2022-01-21 | 4.83 |
| 2022-01-20 | 3.10 |
| 2022-01-19 | 4.83 |
| 2022-01-18 | 4.83 |
| 2022-01-17 | 3.96 |
| 2022-01-14 | 1.36 |
| 2022-01-13 | 3.96 |
| 2022-01-12 | 3.96 |
| 2022-01-11 | 2.23 |
| 2022-01-10 | 2.23 |
| 2022-01-07 | 2.23 |
| 2022-01-06 | 0.50 |
| 2022-01-05 | 2.23 |
| 2022-01-04 | 4.83 |
| 2022-01-03 | 4.83 |
| 2021-12-31 | 4.83 |
| 2021-12-30 | 4.83 |
| 2021-12-29 | 5.70 |
| 2021-12-28 | 5.70 |
| 2021-12-24 | 5.70 |
| 2021-12-23 | 5.70 |
| 2021-12-22 | 6.56 |
| 2021-12-21 | 5.70 |
| 2021-12-20 | 5.70 |
| 2021-12-17 | 5.70 |
| 2021-12-16 | 6.56 |
| 2021-12-15 | 8.30 |
| 2021-12-14 | 7.43 |
| 2021-12-13 | 7.43 |
| 2021-12-10 | 7.43 |
| 2021-12-09 | 7.43 |
| 2021-12-08 | 7.43 |
| 2021-12-07 | 8.30 |
| 2021-12-06 | 6.56 |
| 2021-12-03 | 6.56 |
| 2021-12-02 | 6.56 |
| 2021-12-01 | 3.10 |
| 2021-11-30 | 3.10 |
| 2021-11-29 | 4.83 |
| 2021-11-26 | 6.56 |
| 2021-11-25 | 9.16 |
| 2021-11-24 | 9.16 |
| 2021-11-23 | 5.70 |
| 2021-11-22 | 6.56 |
| 2021-11-19 | 8.30 |
| 2021-11-18 | 7.43 |
| 2021-11-17 | 7.43 |
| 2021-11-16 | 10.89 |
| 2021-11-15 | 5.70 |
| 2021-11-12 | 7.43 |
| 2021-11-11 | 8.30 |
| 2021-11-10 | 8.30 |
| 2021-11-09 | 5.70 |
| 2021-11-08 | 7.43 |
| 2021-11-05 | 10.03 |
| 2021-11-04 | 10.03 |
| 2021-11-03 | 8.30 |
| 2021-11-02 | 12.63 |
| 2021-11-01 | 8.30 |
| 2021-10-29 | 10.89 |
| 2021-10-28 | 12.63 |
| 2021-10-27 | 11.76 |
| 2021-10-26 | 11.76 |
| 2021-10-25 | 11.76 |
| 2021-10-22 | 12.63 |
| 2021-10-21 | 12.63 |
| 2021-10-20 | 12.63 |
| 2021-10-19 | 11.76 |
| 2021-10-18 | 13.49 |
| 2021-10-15 | 13.49 |
| 2021-10-12 | 13.49 |
| 2021-10-11 | 13.49 |
| 2021-10-08 | 16.09 |
| 2021-10-07 | 16.09 |
| 2021-10-06 | 16.96 |
| 2021-10-05 | 21.29 |
| 2021-10-04 | 21.29 |
| 2021-09-30 | 20.42 |
| 2021-09-29 | 18.69 |
| 2021-09-28 | 16.09 |
| 2021-09-27 | 13.49 |
| 2021-09-24 | 8.30 |
| 2021-09-23 | 9.16 |
| 2021-09-21 | 9.16 |
| 2021-09-20 | 5.70 |
| 2021-09-17 | 8.30 |
| 2021-09-16 | 5.70 |
| 2021-09-15 | 6.56 |
| 2021-09-14 | 6.56 |
| 2021-09-13 | 8.30 |
| 2021-09-10 | 8.30 |
| 2021-09-09 | 7.43 |
| 2021-09-08 | 8.30 |
| 2021-09-07 | 6.56 |
| 2021-09-06 | 8.30 |
| 2021-09-03 | 8.30 |
| 2021-09-02 | 5.70 |
| 2021-09-01 | 7.43 |
| 2021-08-31 | 6.56 |
| 2021-08-30 | 7.43 |
| 2021-08-27 | 8.30 |
| 2021-08-26 | 8.30 |
| 2021-08-25 | 7.43 |
| 2021-08-24 | 4.83 |
| 2021-08-23 | 8.30 |
| 2021-08-20 | 5.70 |
| 2021-08-19 | 6.56 |
| 2021-08-18 | 3.96 |
| 2021-08-17 | 3.96 |
| 2021-08-16 | 2.23 |
| 2021-08-13 | 2.23 |
| 2021-08-12 | 3.96 |
| 2021-08-11 | -2.10 |
| 2021-08-10 | -0.37 |
| 2021-08-09 | 1.36 |
| 2021-08-06 | -0.37 |
| 2021-08-05 | -0.37 |
| 2021-08-04 | -2.10 |
| 2021-08-03 | -2.10 |
| 2021-08-02 | 0.50 |
| 2021-07-30 | 0.50 |
| 2021-07-29 | 3.10 |
| 2021-07-28 | -0.37 |
| 2021-07-27 | -0.37 |
| 2021-07-26 | 2.23 |
| 2021-07-23 | 2.23 |
| 2021-07-22 | 2.23 |
| 2021-07-21 | 3.96 |
| 2021-07-20 | 3.96 |
| 2021-07-19 | 4.83 |
| 2021-07-16 | 6.56 |
| 2021-07-15 | 5.70 |
| 2021-07-14 | 3.10 |
| 2021-07-13 | 6.56 |
| 2021-07-12 | 3.10 |
| 2021-07-09 | 4.83 |
| 2021-07-08 | 4.83 |
| 2021-07-07 | 4.83 |
| 2021-07-06 | 4.83 |
| 2021-07-05 | 4.83 |
| 2021-07-02 | 2.23 |
| 2021-06-30 | 9.16 |
| 2021-06-29 | 3.10 |
| 2021-06-28 | 1.36 |
| 2021-06-25 | 1.36 |
| 2021-06-24 | 3.96 |
| 2021-06-23 | 2.23 |
| 2021-06-22 | 3.10 |
| 2021-06-21 | 4.83 |
| 2021-06-18 | 1.36 |
| 2021-06-17 | 1.36 |
| 2021-06-16 | 2.23 |
| 2021-06-15 | 2.23 |
| 2021-06-11 | 1.36 |
| 2021-06-10 | 2.23 |
| 2021-06-09 | 0.93 |
| 2021-06-08 | 1.77 |
| 2021-06-07 | 0.93 |
| 2021-06-04 | 2.61 |
| 2021-06-03 | 2.61 |
| 2021-06-02 | 3.45 |
| 2021-06-01 | 2.61 |
| 2021-05-31 | 4.30 |
| 2021-05-28 | 2.61 |
| 2021-05-27 | 2.61 |
| 2021-05-26 | -0.75 |
| 2021-05-25 | -0.75 |
| 2021-05-24 | -1.59 |
| 2021-05-21 | 0.09 |
| 2021-05-20 | 0.09 |
| 2021-05-18 | 1.77 |
| 2021-05-17 | 0.09 |
| 2021-05-14 | 2.61 |
| 2021-05-13 | 2.61 |
| 2021-05-12 | 3.45 |
| 2021-05-11 | 0.93 |
| 2021-05-10 | 5.98 |
| 2021-05-07 | 6.82 |
| 2021-05-06 | 8.50 |
| 2021-05-05 | 8.50 |
| 2021-05-04 | 9.34 |
| 2021-05-03 | 10.18 |
| 2021-04-30 | 10.18 |
| 2021-04-29 | 10.18 |
| 2021-04-28 | 9.34 |
| 2021-04-27 | 9.34 |
| 2021-04-26 | 8.50 |
| 2021-04-23 | 11.02 |
| 2021-04-22 | 11.02 |
| 2021-04-21 | 12.71 |
| 2021-04-20 | 11.02 |
| 2021-04-19 | 13.55 |
| 2021-04-16 | 13.55 |
| 2021-04-15 | 13.55 |
| 2021-04-14 | 14.39 |
| 2021-04-13 | 13.55 |
| 2021-04-12 | 16.07 |
| 2021-04-09 | 15.23 |
| 2021-04-08 | 17.75 |
| 2021-04-07 | 17.75 |
| 2021-04-01 | 17.75 |
| 2021-03-31 | 24.48 |
| 2021-03-30 | 14.39 |
| 2021-03-29 | 11.02 |
| 2021-03-26 | 10.18 |
| 2021-03-25 | 6.82 |
| 2021-03-24 | 5.14 |
| 2021-03-23 | 4.30 |
| 2021-03-22 | 2.61 |
| 2021-03-19 | 1.77 |
| 2021-03-18 | 3.45 |
| 2021-03-17 | 2.61 |
| 2021-03-16 | 0.93 |
| 2021-03-15 | 0.93 |
| 2021-03-12 | 0.93 |
| 2021-03-11 | 0.93 |
| 2021-03-10 | -0.75 |
| 2021-03-09 | -0.75 |
| 2021-03-08 | -0.75 |
| 2021-03-05 | -0.75 |
| 2021-03-04 | -2.43 |
| 2021-03-03 | -2.43 |
| 2021-03-02 | -2.43 |
| 2021-03-01 | -1.59 |
| 2021-02-26 | 1.77 |
| 2021-02-25 | 0.09 |
| 2021-02-24 | 0.09 |
| 2021-02-23 | 2.61 |
| 2021-02-22 | 2.61 |
| 2021-02-19 | 5.98 |
| 2021-02-18 | 4.30 |
| 2021-02-17 | 4.30 |
| 2021-02-16 | -0.75 |
| 2021-02-11 | -4.12 |
| 2021-02-10 | -4.12 |
| 2021-02-09 | -4.96 |
| 2021-02-08 | -6.64 |
| 2021-02-05 | -4.12 |
| 2021-02-04 | -4.12 |
| 2021-02-03 | -4.12 |
| 2021-02-02 | -4.12 |
| 2021-02-01 | -3.27 |
| 2021-01-29 | -5.80 |
| 2021-01-28 | -4.96 |
| 2021-01-27 | -3.27 |
| 2021-01-26 | -4.96 |
| 2021-01-25 | -4.12 |
| 2021-01-22 | -3.27 |
| 2021-01-21 | -1.59 |
| 2021-01-20 | -4.12 |
| 2021-01-19 | -1.59 |
| 2021-01-18 | -2.43 |
| 2021-01-15 | -4.12 |
| 2021-01-14 | -4.12 |
| 2021-01-13 | -3.27 |
| 2021-01-12 | -1.59 |
| 2021-01-11 | -1.59 |
| 2021-01-08 | -1.59 |
| 2021-01-07 | -1.59 |
| 2021-01-06 | -0.75 |
| 2021-01-05 | 0.93 |
| 2021-01-04 | 0.93 |
| 2020-12-31 | 1.77 |
| 2020-12-30 | 0.95 |
| 2020-12-29 | 0.95 |
| 2020-12-28 | 0.12 |
| 2020-12-24 | 3.43 |
| 2020-12-23 | 0.95 |
| 2020-12-22 | 4.25 |
| 2020-12-21 | 2.60 |
| 2020-12-18 | 3.43 |
| 2020-12-17 | 1.77 |
| 2020-12-16 | 4.25 |
| 2020-12-15 | 3.43 |
| 2020-12-14 | 5.08 |
| 2020-12-11 | 7.56 |
| 2020-12-10 | 8.39 |
| 2020-12-09 | 8.39 |
| 2020-12-08 | 9.22 |
| 2020-12-07 | 5.91 |
| 2020-12-04 | 7.56 |
| 2020-12-03 | 7.56 |
| 2020-12-02 | 10.87 |
| 2020-12-01 | 10.87 |
| 2020-11-30 | 11.70 |
| 2020-11-27 | 10.05 |
| 2020-11-26 | 10.05 |
| 2020-11-25 | 7.56 |
| 2020-11-24 | 10.87 |
| 2020-11-23 | 10.87 |
| 2020-11-20 | 9.22 |
| 2020-11-19 | 10.87 |
| 2020-11-18 | 8.39 |
| 2020-11-17 | 8.39 |
| 2020-11-16 | 11.70 |
| 2020-11-13 | 13.36 |
| 2020-11-12 | 11.70 |
| 2020-11-11 | 8.39 |
| 2020-11-10 | 8.39 |
| 2020-11-09 | 10.87 |
| 2020-11-06 | 9.22 |
| 2020-11-05 | 9.22 |
| 2020-11-04 | 10.05 |
| 2020-11-03 | 11.70 |
| 2020-11-02 | 10.87 |
| 2020-10-30 | 8.39 |
| 2020-10-29 | 12.53 |
| 2020-10-28 | 12.53 |
| 2020-10-27 | 10.87 |
| 2020-10-23 | 15.01 |
| 2020-10-22 | 19.98 |
| 2020-10-21 | 17.49 |
| 2020-10-20 | 17.49 |
| 2020-10-19 | 17.49 |
| 2020-10-16 | 16.67 |
| 2020-10-15 | 19.98 |
| 2020-10-14 | 19.98 |
| 2020-10-12 | 19.98 |
| 2020-10-09 | 19.98 |
| 2020-10-08 | 17.49 |
| 2020-10-07 | 17.49 |
| 2020-10-06 | 19.98 |
| 2020-10-05 | 19.98 |
| 2020-09-30 | 25.77 |
| 2020-09-29 | 15.01 |
| 2020-09-28 | 14.18 |
| 2020-09-25 | 7.56 |
| 2020-09-24 | 9.22 |
| 2020-09-23 | 9.22 |
| 2020-09-22 | 8.39 |
| 2020-09-21 | 5.91 |
| 2020-09-18 | 6.74 |
| 2020-09-17 | 11.70 |
| 2020-09-16 | 10.87 |
| 2020-09-15 | 10.87 |
| 2020-09-14 | 10.87 |
| 2020-09-11 | 7.56 |
| 2020-09-10 | 7.56 |
| 2020-09-09 | 5.08 |
| 2020-09-08 | 5.08 |
| 2020-09-07 | 5.08 |
| 2020-09-04 | 5.08 |
| 2020-09-03 | 5.08 |
| 2020-09-02 | 5.08 |
| 2020-09-01 | 5.08 |
| 2020-08-31 | 5.86 |
| 2020-08-28 | 5.08 |
| 2020-08-27 | 4.30 |
| 2020-08-26 | 1.97 |
| 2020-08-25 | 4.30 |
| 2020-08-24 | 2.75 |
| 2020-08-21 | 2.75 |
| 2020-08-20 | 2.75 |
| 2020-08-19 | -0.37 |
| 2020-08-18 | -1.92 |
| 2020-08-17 | -0.37 |
| 2020-08-14 | 0.41 |
| 2020-08-13 | -1.14 |
| 2020-08-12 | 1.97 |
| 2020-08-11 | 1.19 |
| 2020-08-10 | 5.08 |
| 2020-08-07 | 5.08 |
| 2020-08-06 | 8.20 |
| 2020-08-05 | 10.53 |
| 2020-08-04 | 11.31 |
| 2020-08-03 | 11.31 |
| 2020-07-31 | 10.53 |
| 2020-07-30 | 1.97 |
| 2020-07-29 | 1.19 |
| 2020-07-28 | -0.37 |
| 2020-07-27 | -3.48 |
| 2020-07-24 | -3.48 |
| 2020-07-23 | -1.92 |
| 2020-07-22 | -0.37 |
| 2020-07-21 | 0.41 |
| 2020-07-20 | -2.70 |
| 2020-07-17 | 0.41 |
| 2020-07-16 | -0.37 |
| 2020-07-15 | -0.37 |
| 2020-07-14 | 2.75 |
| 2020-07-13 | 3.53 |
| 2020-07-10 | 5.08 |
| 2020-07-09 | 8.20 |
| 2020-07-08 | 6.64 |
| 2020-07-07 | 8.20 |
| 2020-07-06 | 8.97 |
| 2020-07-03 | 20.65 |
| 2020-07-02 | 22.21 |
| 2020-06-30 | 20.65 |
| 2020-06-29 | 20.65 |
| 2020-06-26 | 19.09 |
| 2020-06-24 | 20.65 |
| 2020-06-23 | 24.54 |
| 2020-06-22 | 16.76 |
| 2020-06-19 | 16.76 |
| 2020-06-18 | 15.98 |
| 2020-06-17 | 19.87 |
| 2020-06-16 | 22.21 |
| 2020-06-15 | 22.99 |
| 2020-06-12 | 25.32 |
| 2020-06-11 | 19.87 |
| 2020-06-10 | 26.10 |
| 2020-06-09 | 24.54 |
| 2020-06-08 | 26.10 |
| 2020-06-05 | 21.43 |
| 2020-06-04 | 19.09 |
| 2020-06-03 | 19.87 |
| 2020-06-02 | 17.54 |
| 2020-06-01 | 20.65 |
| 2020-05-29 | 20.65 |
| 2020-05-28 | 21.43 |
| 2020-05-27 | 22.99 |
| 2020-05-26 | 22.99 |
| 2020-05-25 | 20.65 |
| 2020-05-22 | 19.09 |
| 2020-05-21 | 21.43 |
| 2020-05-20 | 22.99 |
| 2020-05-19 | 19.87 |
| 2020-05-18 | 24.54 |
| 2020-05-15 | 23.76 |
| 2020-05-14 | 21.43 |
| 2020-05-13 | 22.21 |
| 2020-05-12 | 25.32 |
| 2020-05-11 | 25.32 |
| 2020-05-08 | 23.76 |
| 2020-05-07 | 23.76 |
| 2020-05-06 | 23.76 |
| 2020-05-05 | 22.99 |
| 2020-05-04 | 22.99 |
| 2020-04-29 | 22.99 |
| 2020-04-28 | 19.09 |
| 2020-04-27 | 26.10 |
| 2020-04-24 | 23.76 |
| 2020-04-23 | 23.76 |
| 2020-04-22 | 26.10 |
| 2020-04-21 | 26.88 |
| 2020-04-20 | 26.88 |
| 2020-04-17 | 26.88 |
| 2020-04-16 | 31.55 |
| 2020-04-15 | 32.33 |
| 2020-04-14 | 31.55 |
| 2020-04-09 | 32.33 |
| 2020-04-08 | 30.77 |
| 2020-04-07 | 26.88 |
| 2020-04-06 | 26.88 |
| 2020-04-03 | 24.54 |
| 2020-04-02 | 36.22 |
| 2020-04-01 | 37.77 |
| 2020-03-31 | 41.67 |
| 2020-03-30 | 29.21 |
| 2020-03-27 | 24.54 |
| 2020-03-26 | 22.21 |
| 2020-03-25 | 22.99 |
| 2020-03-24 | 22.21 |
| 2020-03-23 | 14.42 |
| 2020-03-20 | 14.42 |
| 2020-03-19 | 19.09 |
| 2020-03-18 | 26.10 |
| 2020-03-17 | 32.33 |
| 2020-03-16 | 35.44 |
| 2020-03-13 | 35.44 |
| 2020-03-12 | 39.33 |
| 2020-03-11 | 40.11 |
| 2020-03-10 | 38.55 |
| 2020-03-09 | 36.22 |
| 2020-03-06 | 39.33 |
| 2020-03-05 | 42.44 |
| 2020-03-04 | 43.22 |
| 2020-03-03 | 40.11 |
| 2020-03-02 | 40.11 |
| 2020-02-28 | 40.11 |
| 2020-02-27 | 39.33 |
| 2020-02-26 | 40.11 |
| 2020-02-25 | 39.33 |
| 2020-02-24 | 38.55 |
| 2020-02-21 | 40.11 |
| 2020-02-20 | 40.89 |
| 2020-02-19 | 42.44 |
| 2020-02-18 | 40.89 |
| 2020-02-17 | 42.44 |
| 2020-02-14 | 40.89 |
| 2020-02-13 | 40.89 |
| 2020-02-12 | 40.89 |
| 2020-02-11 | 40.11 |
| 2020-02-10 | 40.11 |
| 2020-02-07 | 42.44 |
| 2020-02-06 | 42.44 |
| 2020-02-05 | 40.89 |
| 2020-02-04 | 40.11 |
| 2020-02-03 | 37.77 |
| 2020-01-31 | 40.11 |
| 2020-01-30 | 40.89 |
| 2020-01-29 | 41.67 |
| 2020-01-24 | 44.00 |
| 2020-01-23 | 41.67 |
| 2020-01-22 | 41.67 |
| 2020-01-21 | 40.89 |
| 2020-01-20 | 40.11 |
| 2020-01-17 | 37.00 |
| 2020-01-16 | 37.77 |
| 2020-01-15 | 31.55 |
| 2020-01-14 | 31.55 |
| 2020-01-13 | 32.33 |
| 2020-01-10 | 32.33 |
| 2020-01-09 | 32.33 |
| 2020-01-08 | 32.33 |
| 2020-01-07 | 34.66 |
| 2020-01-06 | 33.88 |
| 2020-01-03 | 33.10 |
| 2020-01-02 | 33.10 |
| 2019-12-31 | 30.03 |
| 2019-12-30 | 30.03 |
| 2019-12-27 | 31.57 |
| 2019-12-24 | 29.26 |
| 2019-12-23 | 29.26 |
| 2019-12-20 | 33.10 |
| 2019-12-19 | 33.10 |
| 2019-12-18 | 32.33 |
| 2019-12-17 | 32.33 |
| 2019-12-16 | 32.33 |
| 2019-12-13 | 33.10 |
| 2019-12-12 | 26.95 |
| 2019-12-11 | 26.95 |
| 2019-12-10 | 29.26 |
| 2019-12-09 | 28.49 |
| 2019-12-06 | 29.26 |
| 2019-12-05 | 29.26 |
| 2019-12-04 | 31.57 |
| 2019-12-03 | 27.72 |
| 2019-12-02 | 30.80 |
| 2019-11-29 | 30.03 |
| 2019-11-28 | 27.72 |
| 2019-11-27 | 35.41 |
| 2019-11-26 | 30.80 |
| 2019-11-25 | 32.33 |
| 2019-11-22 | 32.33 |
| 2019-11-21 | 28.49 |
| 2019-11-20 | 35.41 |
| 2019-11-19 | 35.41 |
| 2019-11-18 | 35.41 |
| 2019-11-15 | 35.41 |
| 2019-11-14 | 36.18 |
| 2019-11-13 | 36.95 |
| 2019-11-12 | 36.95 |
| 2019-11-11 | 36.95 |
| 2019-11-08 | 36.95 |
| 2019-11-07 | 36.95 |
| 2019-11-06 | 34.64 |
| 2019-11-05 | 36.95 |
| 2019-11-04 | 36.95 |
| 2019-11-01 | 36.95 |
| 2019-10-31 | 35.41 |
| 2019-10-30 | 34.64 |
| 2019-10-29 | 36.18 |
| 2019-10-28 | 33.87 |
| 2019-10-25 | 33.87 |
| 2019-10-24 | 33.87 |
| 2019-10-23 | 33.87 |
| 2019-10-22 | 33.87 |
| 2019-10-21 | 32.33 |
| 2019-10-18 | 35.41 |
| 2019-10-17 | 36.95 |
| 2019-10-16 | 32.33 |
| 2019-10-15 | 36.95 |
| 2019-10-14 | 33.10 |
| 2019-10-11 | 26.95 |
| 2019-10-10 | 25.41 |
| 2019-10-09 | 27.72 |
| 2019-10-08 | 32.33 |
| 2019-10-04 | 34.64 |
| 2019-10-03 | 40.03 |
| 2019-10-02 | 33.10 |
| 2019-09-30 | 41.57 |
| 2019-09-27 | 30.80 |
| 2019-09-26 | 20.79 |
| 2019-09-25 | 23.10 |
| 2019-09-24 | 24.64 |
| 2019-09-23 | 23.10 |
| 2019-09-20 | 20.79 |
| 2019-09-19 | 21.56 |
| 2019-09-18 | 20.79 |
| 2019-09-17 | 20.02 |
| 2019-09-16 | 18.49 |
| 2019-09-13 | 20.79 |
| 2019-09-12 | 20.79 |
| 2019-09-11 | 20.79 |
| 2019-09-10 | 23.10 |
| 2019-09-09 | 23.10 |
| 2019-09-06 | 16.18 |
| 2019-09-05 | 19.26 |
| 2019-09-04 | 20.79 |
| 2019-09-03 | 17.48 |
| 2019-09-02 | 17.48 |
| 2019-08-30 | 14.16 |
| 2019-08-29 | 12.83 |
| 2019-08-28 | 12.17 |
| 2019-08-27 | 11.50 |
| 2019-08-26 | 12.83 |
| 2019-08-23 | 18.80 |
| 2019-08-22 | 17.48 |
| 2019-08-21 | 18.80 |
| 2019-08-20 | 18.80 |
| 2019-08-19 | 20.13 |
| 2019-08-16 | 15.48 |
| 2019-08-15 | 18.14 |
| 2019-08-14 | 18.14 |
| 2019-08-13 | 18.80 |
| 2019-08-12 | 19.47 |
| 2019-08-09 | 18.14 |
| 2019-08-08 | 16.15 |
| 2019-08-07 | 16.81 |
| 2019-08-06 | 17.48 |
| 2019-08-05 | 18.14 |
| 2019-08-02 | 17.48 |
| 2019-08-01 | 19.47 |
| 2019-07-31 | 17.48 |
| 2019-07-30 | 20.13 |
| 2019-07-29 | 20.13 |
| 2019-07-26 | 20.79 |
| 2019-07-25 | 18.80 |
| 2019-07-24 | 20.13 |
| 2019-07-23 | 21.46 |
| 2019-07-22 | 21.46 |
| 2019-07-19 | 18.80 |
| 2019-07-18 | 19.47 |
| 2019-07-17 | 20.79 |
| 2019-07-16 | 21.46 |
| 2019-07-15 | 18.80 |
| 2019-07-12 | 18.14 |
| 2019-07-11 | 21.46 |
| 2019-07-10 | 20.79 |
| 2019-07-09 | 17.48 |
| 2019-07-08 | 18.14 |
| 2019-07-05 | 20.79 |
| 2019-07-04 | 18.80 |
| 2019-07-03 | 16.15 |
| 2019-07-02 | 14.82 |
| 2019-06-28 | 8.85 |
| 2019-06-27 | -3.76 |
| 2019-06-26 | -5.75 |
| 2019-06-25 | -5.09 |
| 2019-06-24 | -1.11 |
| 2019-06-21 | 2.21 |
| 2019-06-20 | 2.21 |
| 2019-06-19 | -0.44 |
| 2019-06-18 | -0.44 |
| 2019-06-17 | 0.22 |
| 2019-06-14 | 2.21 |
| 2019-06-13 | 2.87 |
| 2019-06-12 | 2.21 |
| 2019-06-11 | 4.87 |
| 2019-06-10 | 4.87 |
| 2019-06-06 | 4.87 |
| 2019-06-05 | 5.53 |
| 2019-06-04 | 5.53 |
| 2019-06-03 | 5.53 |
| 2019-05-31 | 8.18 |
| 2019-05-30 | 10.17 |
| 2019-05-29 | 10.84 |
| 2019-05-28 | 10.84 |
| 2019-05-27 | 10.17 |
| 2019-05-24 | 12.83 |
| 2019-05-23 | 11.50 |
| 2019-05-22 | 17.48 |
| 2019-05-21 | 17.48 |
| 2019-05-20 | 18.14 |
| 2019-05-17 | 19.47 |
| 2019-05-16 | 19.47 |
| 2019-05-15 | 19.47 |
| 2019-05-14 | 19.47 |
| 2019-05-10 | 19.47 |
| 2019-05-09 | 15.48 |
| 2019-05-08 | 19.47 |
| 2019-05-07 | 16.15 |
| 2019-05-06 | 18.14 |
| 2019-05-03 | 19.47 |
| 2019-05-02 | 20.79 |
| 2019-04-30 | 20.79 |
| 2019-04-29 | 20.79 |
| 2019-04-26 | 20.79 |
| 2019-04-25 | 21.46 |
| 2019-04-24 | 21.46 |
| 2019-04-23 | 21.46 |
| 2019-04-18 | 20.79 |
| 2019-04-17 | 22.12 |
| 2019-04-16 | 20.79 |
| 2019-04-15 | 20.13 |
| 2019-04-12 | 21.46 |
| 2019-04-11 | 21.46 |
| 2019-04-10 | 20.79 |
| 2019-04-09 | 22.12 |
| 2019-04-08 | 18.80 |
| 2019-04-04 | 24.78 |
| 2019-04-03 | 24.78 |
| 2019-04-02 | 22.79 |
| 2019-04-01 | 28.09 |
| 2019-03-29 | 31.41 |
| 2019-03-28 | 26.77 |
| 2019-03-27 | 28.76 |
| 2019-03-26 | 22.79 |
| 2019-03-25 | 24.78 |
| 2019-03-22 | 22.79 |
| 2019-03-21 | 22.79 |
| 2019-03-20 | 19.47 |
| 2019-03-19 | 22.79 |
| 2019-03-18 | 22.79 |
| 2019-03-15 | 22.12 |
| 2019-03-14 | 22.12 |
| 2019-03-13 | 22.79 |
| 2019-03-12 | 22.79 |
| 2019-03-11 | 22.79 |
| 2019-03-08 | 22.12 |
| 2019-03-07 | 22.79 |
| 2019-03-06 | 22.79 |
| 2019-03-05 | 20.13 |
| 2019-03-04 | 20.13 |
| 2019-03-01 | 21.46 |
| 2019-02-28 | 22.12 |
| 2019-02-27 | 22.12 |
| 2019-02-26 | 22.79 |
| 2019-02-25 | 22.79 |
| 2019-02-22 | 22.79 |
| 2019-02-21 | 22.79 |
| 2019-02-20 | 21.46 |
| 2019-02-19 | 21.46 |
| 2019-02-18 | 23.45 |
| 2019-02-15 | 22.79 |
| 2019-02-14 | 24.78 |
| 2019-02-13 | 22.79 |
| 2019-02-12 | 20.13 |
| 2019-02-11 | 21.46 |
| 2019-02-08 | 22.79 |
| 2019-02-04 | 22.79 |
| 2019-02-01 | 22.79 |
| 2019-01-31 | 19.47 |
| 2019-01-30 | 20.13 |
| 2019-01-29 | 22.12 |
| 2019-01-28 | 19.47 |
| 2019-01-25 | 20.79 |
| 2019-01-24 | 19.47 |
| 2019-01-23 | 16.81 |
| 2019-01-22 | 16.15 |
| 2019-01-21 | 17.48 |
| 2019-01-18 | 16.15 |
| 2019-01-17 | 16.15 |
| 2019-01-16 | 18.80 |
| 2019-01-15 | 18.80 |
| 2019-01-14 | 13.49 |
| 2019-01-11 | 18.14 |
| 2019-01-10 | 18.14 |
| 2019-01-09 | 18.80 |
| 2019-01-08 | 16.15 |
| 2019-01-07 | 16.15 |
| 2019-01-04 | 14.82 |
| 2019-01-03 | 10.88 |
| 2019-01-02 | 8.26 |
| 2018-12-31 | 12.20 |
| 2018-12-28 | 12.20 |
| 2018-12-27 | 12.20 |
| 2018-12-24 | 11.54 |
| 2018-12-21 | 9.57 |
| 2018-12-20 | 9.57 |
| 2018-12-19 | 9.57 |
| 2018-12-18 | 9.57 |
| 2018-12-17 | 10.88 |
| 2018-12-14 | 10.88 |
| 2018-12-13 | 10.88 |
| 2018-12-12 | 9.57 |
| 2018-12-11 | 9.57 |
| 2018-12-10 | 8.26 |
| 2018-12-07 | 8.26 |
| 2018-12-06 | 8.26 |
| 2018-12-05 | 10.23 |
| 2018-12-04 | 11.54 |
| 2018-12-03 | 11.54 |
| 2018-11-30 | 10.88 |
| 2018-11-29 | 10.88 |
| 2018-11-28 | 7.60 |
| 2018-11-27 | 8.26 |
| 2018-11-26 | 8.26 |
| 2018-11-23 | 13.51 |
| 2018-11-22 | 16.79 |
| 2018-11-21 | 16.79 |
| 2018-11-20 | 16.79 |
| 2018-11-19 | 16.79 |
| 2018-11-16 | 12.85 |
| 2018-11-15 | 14.16 |
| 2018-11-14 | 10.23 |
| 2018-11-13 | 17.45 |
| 2018-11-12 | 17.45 |
| 2018-11-09 | 17.45 |
| 2018-11-08 | 18.10 |
| 2018-11-07 | 10.23 |
| 2018-11-06 | 16.13 |
| 2018-11-05 | 16.13 |
| 2018-11-02 | 17.45 |
| 2018-11-01 | 15.48 |
| 2018-10-31 | 10.23 |
| 2018-10-30 | 10.23 |
| 2018-10-29 | 9.57 |
| 2018-10-26 | 9.57 |
| 2018-10-25 | 9.57 |
| 2018-10-24 | 11.54 |
| 2018-10-23 | 10.23 |
| 2018-10-22 | 10.23 |
| 2018-10-19 | 9.57 |
| 2018-10-18 | 13.51 |
| 2018-10-16 | 14.16 |
| 2018-10-15 | 12.85 |
| 2018-10-12 | 12.85 |
| 2018-10-11 | 9.57 |
| 2018-10-10 | 18.10 |
| 2018-10-09 | 18.10 |
| 2018-10-08 | 23.35 |
| 2018-10-05 | 25.32 |
| 2018-10-04 | 26.63 |
| 2018-10-03 | 31.22 |
| 2018-10-02 | 33.85 |
| 2018-09-28 | 41.07 |
| 2018-09-27 | 27.29 |
| 2018-09-26 | 20.07 |
| 2018-09-24 | 22.04 |
| 2018-09-21 | 18.76 |
| 2018-09-20 | 15.48 |
| 2018-09-19 | 22.04 |
| 2018-09-18 | 18.10 |
| 2018-09-17 | 19.41 |
| 2018-09-14 | 11.54 |
| 2018-09-13 | 6.95 |
| 2018-09-12 | 4.32 |
| 2018-09-11 | 4.98 |
| 2018-09-10 | 7.60 |
| 2018-09-07 | 7.60 |
| 2018-09-06 | 8.88 |
| 2018-09-05 | 8.88 |
| 2018-09-04 | 9.51 |
| 2018-09-03 | 11.42 |
| 2018-08-31 | 11.42 |
| 2018-08-30 | 11.42 |
| 2018-08-29 | 11.42 |
| 2018-08-28 | 10.79 |
| 2018-08-27 | 10.79 |
| 2018-08-24 | 10.15 |
| 2018-08-23 | 10.15 |
| 2018-08-22 | 10.15 |
| 2018-08-21 | 9.51 |
| 2018-08-20 | 9.51 |
| 2018-08-17 | 9.51 |
| 2018-08-16 | 14.61 |
| 2018-08-15 | 15.88 |
| 2018-08-14 | 16.52 |
| 2018-08-13 | 17.15 |
| 2018-08-10 | 14.61 |
| 2018-08-09 | 14.61 |
| 2018-08-08 | 13.33 |
| 2018-08-07 | 14.61 |
| 2018-08-06 | 14.61 |
| 2018-08-03 | 15.24 |
| 2018-08-02 | 16.52 |
| 2018-08-01 | 17.15 |
| 2018-07-31 | 20.97 |
| 2018-07-30 | 20.97 |
| 2018-07-27 | 20.34 |
| 2018-07-26 | 22.25 |
| 2018-07-25 | 20.97 |
| 2018-07-24 | 23.52 |
| 2018-07-23 | 20.97 |
| 2018-07-20 | 22.25 |
| 2018-07-19 | 20.97 |
| 2018-07-18 | 20.97 |
| 2018-07-17 | 20.97 |
| 2018-07-16 | 20.97 |
| 2018-07-13 | 22.88 |
| 2018-07-12 | 24.16 |
| 2018-07-11 | 24.79 |
| 2018-07-10 | 25.43 |
| 2018-07-09 | 27.34 |
| 2018-07-06 | 29.25 |
| 2018-07-05 | 36.89 |
| 2018-07-04 | 36.89 |
| 2018-07-03 | 36.89 |
| 2018-06-29 | 33.71 |
| 2018-06-28 | 33.71 |
| 2018-06-27 | 40.08 |
| 2018-06-26 | 40.08 |
| 2018-06-25 | 42.62 |
| 2018-06-22 | 42.62 |
| 2018-06-21 | 43.26 |
| 2018-06-20 | 40.71 |
| 2018-06-19 | 40.71 |
| 2018-06-15 | 43.90 |
| 2018-06-14 | 43.90 |
| 2018-06-13 | 43.90 |
| 2018-06-12 | 45.81 |
| 2018-06-11 | 46.44 |
| 2018-06-08 | 46.44 |
| 2018-06-07 | 44.53 |
| 2018-06-06 | 43.90 |
| 2018-06-05 | 43.90 |
| 2018-06-04 | 43.90 |
| 2018-06-01 | 43.90 |
| 2018-05-31 | 45.17 |
| 2018-05-30 | 47.08 |
| 2018-05-29 | 47.72 |
| 2018-05-28 | 48.99 |
| 2018-05-25 | 46.44 |
| 2018-05-24 | 47.72 |
| 2018-05-23 | 45.17 |
| 2018-05-21 | 45.17 |
| 2018-05-18 | 45.17 |
| 2018-05-17 | 44.53 |
| 2018-05-16 | 45.17 |
| 2018-05-15 | 42.62 |
| 2018-05-14 | 47.72 |
| 2018-05-11 | 43.90 |
| 2018-05-10 | 42.62 |
| 2018-05-09 | 49.63 |
| 2018-05-08 | 48.35 |
| 2018-05-07 | 48.35 |
| 2018-05-04 | 49.63 |
| 2018-05-03 | 48.35 |
| 2018-05-02 | 47.08 |
| 2018-04-30 | 53.45 |
| 2018-04-27 | 49.63 |
| 2018-04-26 | 49.63 |
| 2018-04-25 | 50.26 |
| 2018-04-24 | 55.36 |
| 2018-04-23 | 54.72 |
| 2018-04-20 | 55.99 |
| 2018-04-19 | 53.45 |
| 2018-04-18 | 53.45 |
| 2018-04-17 | 55.99 |
| 2018-04-16 | 56.63 |
| 2018-04-13 | 55.99 |
| 2018-04-12 | 57.27 |
| 2018-04-11 | 57.27 |
| 2018-04-10 | 55.99 |
| 2018-04-09 | 57.90 |
| 2018-04-06 | 56.63 |
| 2018-04-04 | 56.63 |
| 2018-04-03 | 59.18 |
| 2018-03-29 | 62.36 |
| 2018-03-28 | 62.36 |
| 2018-03-27 | 62.36 |
| 2018-03-26 | 57.90 |
| 2018-03-23 | 57.90 |
| 2018-03-22 | 58.54 |
| 2018-03-21 | 57.90 |
| 2018-03-20 | 62.36 |
| 2018-03-19 | 62.36 |
| 2018-03-16 | 59.18 |
| 2018-03-15 | 59.18 |
| 2018-03-14 | 62.36 |
| 2018-03-13 | 59.18 |
| 2018-03-12 | 59.18 |
| 2018-03-09 | 57.27 |
| 2018-03-08 | 59.18 |
| 2018-03-07 | 59.18 |
| 2018-03-06 | 59.18 |
| 2018-03-05 | 62.36 |
| 2018-03-02 | 62.36 |
| 2018-03-01 | 62.36 |
| 2018-02-28 | 59.18 |
| 2018-02-27 | 62.36 |
| 2018-02-26 | 62.36 |
| 2018-02-23 | 62.36 |
| 2018-02-22 | 57.90 |
| 2018-02-21 | 55.99 |
| 2018-02-20 | 55.99 |
| 2018-02-15 | 54.08 |
| 2018-02-14 | 55.99 |
| 2018-02-13 | 54.72 |
| 2018-02-12 | 55.36 |
| 2018-02-09 | 52.17 |
| 2018-02-08 | 55.99 |
| 2018-02-07 | 54.72 |
| 2018-02-06 | 52.81 |
| 2018-02-05 | 59.18 |
| 2018-02-02 | 59.18 |
| 2018-02-01 | 58.54 |
| 2018-01-31 | 58.54 |
| 2018-01-30 | 58.54 |
| 2018-01-29 | 57.90 |
| 2018-01-26 | 59.18 |
| 2018-01-25 | 57.90 |
| 2018-01-24 | 57.90 |
| 2018-01-23 | 57.90 |
| 2018-01-22 | 59.18 |
| 2018-01-19 | 59.18 |
| 2018-01-18 | 62.36 |
| 2018-01-17 | 58.54 |
| 2018-01-16 | 59.18 |
| 2018-01-15 | 58.54 |
| 2018-01-12 | 62.36 |
| 2018-01-11 | 57.90 |
| 2018-01-10 | 59.18 |
| 2018-01-09 | 62.36 |
| 2018-01-08 | 58.54 |
| 2018-01-05 | 61.09 |
| 2018-01-04 | 61.09 |
| 2018-01-03 | 56.66 |
| 2018-01-02 | 56.66 |
| 2017-12-29 | 55.40 |
| 2017-12-28 | 57.30 |
| 2017-12-27 | 55.40 |
| 2017-12-22 | 56.66 |
| 2017-12-21 | 56.66 |
| 2017-12-20 | 57.93 |
| 2017-12-19 | 64.25 |
| 2017-12-18 | 54.77 |
| 2017-12-15 | 54.77 |
| 2017-12-14 | 54.77 |
| 2017-12-13 | 54.77 |
| 2017-12-12 | 53.51 |
| 2017-12-11 | 54.14 |
| 2017-12-08 | 54.14 |
| 2017-12-07 | 56.03 |
| 2017-12-06 | 53.51 |
| 2017-12-05 | 57.30 |
| 2017-12-04 | 57.30 |
| 2017-12-01 | 57.30 |
| 2017-11-30 | 57.30 |
| 2017-11-29 | 57.93 |
| 2017-11-28 | 57.30 |
| 2017-11-27 | 57.93 |
| 2017-11-24 | 61.09 |
| 2017-11-23 | 57.30 |
| 2017-11-22 | 57.93 |
| 2017-11-21 | 61.09 |
| 2017-11-20 | 57.93 |
| 2017-11-17 | 57.93 |
| 2017-11-16 | 57.93 |
| 2017-11-15 | 61.09 |
| 2017-11-14 | 61.09 |
| 2017-11-13 | 64.25 |
| 2017-11-10 | 61.09 |
| 2017-11-09 | 64.25 |
| 2017-11-08 | 64.25 |
| 2017-11-07 | 56.66 |
| 2017-11-06 | 56.66 |
| 2017-11-03 | 57.93 |
| 2017-11-02 | 57.93 |
| 2017-11-01 | 57.93 |
| 2017-10-31 | 57.93 |
| 2017-10-30 | 61.09 |
| 2017-10-27 | 61.09 |
| 2017-10-26 | 67.40 |
| 2017-10-25 | 61.09 |
| 2017-10-24 | 67.40 |
| 2017-10-23 | 67.40 |
| 2017-10-20 | 70.56 |
| 2017-10-19 | 67.40 |
| 2017-10-18 | 67.40 |
| 2017-10-17 | 70.56 |
| 2017-10-16 | 70.56 |
| 2017-10-13 | 70.56 |
| 2017-10-12 | 70.56 |
| 2017-10-11 | 70.56 |
| 2017-10-10 | 70.56 |
| 2017-10-09 | 70.56 |
| 2017-10-06 | 70.56 |
| 2017-10-04 | 70.56 |
| 2017-10-03 | 73.72 |
| 2017-09-29 | 73.72 |
| 2017-09-28 | 73.72 |
| 2017-09-27 | 73.72 |
| 2017-09-26 | 70.56 |
| 2017-09-25 | 70.56 |
| 2017-09-22 | 70.56 |
| 2017-09-21 | 73.72 |
| 2017-09-20 | 73.72 |
| 2017-09-19 | 73.72 |
| 2017-09-18 | 70.56 |
| 2017-09-15 | 67.40 |
| 2017-09-14 | 67.40 |
| 2017-09-13 | 70.56 |
| 2017-09-12 | 73.72 |
| 2017-09-11 | 73.72 |
| 2017-09-08 | 70.56 |
| 2017-09-07 | 72.14 |
| 2017-09-06 | 69.07 |
| 2017-09-05 | 69.07 |
| 2017-09-04 | 69.07 |
| 2017-09-01 | 69.07 |
| 2017-08-31 | 69.07 |
| 2017-08-30 | 65.99 |
| 2017-08-29 | 69.07 |
| 2017-08-28 | 69.07 |
| 2017-08-25 | 69.07 |
| 2017-08-24 | 65.99 |
| 2017-08-22 | 69.07 |
| 2017-08-21 | 69.07 |
| 2017-08-18 | 69.07 |
| 2017-08-17 | 69.07 |
| 2017-08-16 | 65.99 |
| 2017-08-15 | 69.07 |
| 2017-08-14 | 69.07 |
| 2017-08-11 | 65.99 |
| 2017-08-10 | 69.07 |
| 2017-08-09 | 69.07 |
| 2017-08-08 | 69.07 |
| 2017-08-07 | 72.14 |
| 2017-08-04 | 72.14 |
| 2017-08-03 | 72.14 |
| 2017-08-02 | 72.14 |
| 2017-08-01 | 72.14 |
| 2017-07-31 | 72.14 |
| 2017-07-28 | 69.07 |
| 2017-07-27 | 72.14 |
| 2017-07-26 | 75.22 |
| 2017-07-25 | 75.22 |
| 2017-07-24 | 75.22 |
| 2017-07-21 | 72.14 |
| 2017-07-20 | 75.22 |
| 2017-07-19 | 78.29 |
| 2017-07-18 | 72.14 |
| 2017-07-17 | 69.07 |
| 2017-07-14 | 65.99 |
| 2017-07-13 | 65.99 |
| 2017-07-12 | 62.92 |
| 2017-07-11 | 62.92 |
| 2017-07-10 | 65.99 |
| 2017-07-07 | 65.99 |
| 2017-07-06 | 65.99 |
| 2017-07-05 | 62.92 |
| 2017-07-04 | 62.92 |
| 2017-07-03 | 65.99 |
| 2017-06-30 | 65.99 |
| 2017-06-29 | 75.22 |
| 2017-06-28 | 62.92 |
| 2017-06-27 | 56.77 |
| 2017-06-26 | 62.92 |
| 2017-06-23 | 62.92 |
| 2017-06-22 | 56.77 |
| 2017-06-21 | 53.70 |
| 2017-06-20 | 56.77 |
| 2017-06-19 | 56.77 |
| 2017-06-16 | 53.08 |
| 2017-06-15 | 51.24 |
| 2017-06-14 | 51.24 |
| 2017-06-13 | 51.24 |
| 2017-06-12 | 51.85 |
| 2017-06-09 | 51.85 |
| 2017-06-08 | 53.08 |
| 2017-06-07 | 52.47 |
| 2017-06-06 | 52.47 |
| 2017-06-05 | 52.47 |
| 2017-06-02 | 52.47 |
| 2017-06-01 | 53.08 |
| 2017-05-31 | 53.70 |
| 2017-05-29 | 53.70 |
| 2017-05-26 | 51.85 |
| 2017-05-25 | 52.47 |
| 2017-05-24 | 52.47 |
| 2017-05-23 | 51.85 |
| 2017-05-22 | 52.47 |
| 2017-05-19 | 51.85 |
| 2017-05-18 | 51.85 |
| 2017-05-17 | 52.47 |
| 2017-05-16 | 52.47 |
| 2017-05-15 | 52.47 |
| 2017-05-12 | 50.62 |
| 2017-05-11 | 52.47 |
| 2017-05-10 | 53.70 |
| 2017-05-09 | 56.77 |
| 2017-05-08 | 53.70 |
| 2017-05-05 | 52.47 |
| 2017-05-04 | 53.70 |
| 2017-05-02 | 53.70 |
| 2017-04-28 | 53.70 |
| 2017-04-27 | 53.70 |
| 2017-04-26 | 50.01 |
| 2017-04-25 | 51.24 |
| 2017-04-24 | 50.62 |
| 2017-04-21 | 48.16 |
| 2017-04-20 | 48.78 |
| 2017-04-19 | 49.39 |
| 2017-04-18 | 49.39 |
| 2017-04-13 | 56.77 |
| 2017-04-12 | 56.77 |
| 2017-04-11 | 53.70 |
| 2017-04-10 | 53.70 |
| 2017-04-07 | 49.39 |
| 2017-04-06 | 48.16 |
| 2017-04-05 | 48.16 |
| 2017-04-03 | 47.55 |
| 2017-03-31 | 48.16 |
| 2017-03-30 | 47.55 |
| 2017-03-29 | 46.94 |
| 2017-03-28 | 48.16 |
| 2017-03-27 | 45.71 |
| 2017-03-24 | 47.55 |
| 2017-03-23 | 46.94 |
| 2017-03-22 | 46.32 |
| 2017-03-21 | 45.71 |
| 2017-03-20 | 46.32 |
| 2017-03-17 | 46.94 |
| 2017-03-16 | 47.55 |
| 2017-03-15 | 44.48 |
| 2017-03-14 | 44.48 |
| 2017-03-13 | 43.25 |
| 2017-03-10 | 43.86 |
| 2017-03-09 | 43.25 |
| 2017-03-08 | 42.63 |
| 2017-03-07 | 42.63 |
| 2017-03-06 | 43.25 |
| 2017-03-03 | 42.63 |
| 2017-03-02 | 43.25 |
| 2017-03-01 | 46.32 |
| 2017-02-28 | 43.25 |
| 2017-02-27 | 43.25 |
| 2017-02-24 | 43.25 |
| 2017-02-23 | 42.63 |
| 2017-02-22 | 45.09 |
| 2017-02-21 | 44.48 |
| 2017-02-20 | 45.71 |
| 2017-02-17 | 44.48 |
| 2017-02-16 | 45.09 |
| 2017-02-15 | 46.32 |
| 2017-02-14 | 43.86 |
| 2017-02-13 | 43.25 |
| 2017-02-10 | 44.48 |
| 2017-02-09 | 46.32 |
| 2017-02-08 | 44.48 |
| 2017-02-07 | 48.16 |
| 2017-02-06 | 48.16 |
| 2017-02-03 | 43.86 |
| 2017-02-02 | 43.86 |
| 2017-02-01 | 42.63 |
| 2017-01-27 | 44.48 |
| 2017-01-26 | 43.25 |
| 2017-01-25 | 42.02 |
| 2017-01-24 | 41.40 |
| 2017-01-23 | 41.40 |
| 2017-01-20 | 39.56 |
| 2017-01-19 | 42.02 |
| 2017-01-18 | 43.25 |
| 2017-01-17 | 41.40 |
| 2017-01-16 | 43.86 |
| 2017-01-13 | 43.86 |
| 2017-01-12 | 43.86 |
| 2017-01-11 | 44.48 |
| 2017-01-10 | 43.86 |
| 2017-01-09 | 42.63 |
| 2017-01-06 | 42.63 |
| 2017-01-05 | 42.02 |
| 2017-01-04 | 40.19 |
| 2017-01-03 | 41.41 |
| 2016-12-30 | 40.80 |
| 2016-12-29 | 39.58 |
| 2016-12-28 | 41.41 |
| 2016-12-23 | 40.80 |
| 2016-12-22 | 40.80 |
| 2016-12-21 | 40.19 |
| 2016-12-20 | 37.76 |
| 2016-12-19 | 38.36 |
| 2016-12-16 | 38.36 |
| 2016-12-15 | 38.97 |
| 2016-12-14 | 39.58 |
| 2016-12-13 | 38.36 |
| 2016-12-12 | 38.36 |
| 2016-12-09 | 39.58 |
| 2016-12-08 | 40.80 |
| 2016-12-07 | 40.80 |
| 2016-12-06 | 39.58 |
| 2016-12-05 | 40.19 |
| 2016-12-02 | 42.02 |
| 2016-12-01 | 42.63 |
| 2016-11-30 | 43.24 |
| 2016-11-29 | 45.68 |
| 2016-11-28 | 44.46 |
| 2016-11-25 | 43.85 |
| 2016-11-24 | 43.85 |
| 2016-11-23 | 44.46 |
| 2016-11-22 | 46.90 |
| 2016-11-21 | 47.51 |
| 2016-11-18 | 46.90 |
| 2016-11-17 | 46.90 |
| 2016-11-16 | 47.51 |
| 2016-11-15 | 46.90 |
| 2016-11-14 | 45.07 |
| 2016-11-11 | 47.51 |
| 2016-11-10 | 49.34 |
| 2016-11-09 | 43.24 |
| 2016-11-08 | 38.97 |
| 2016-11-07 | 41.41 |
| 2016-11-04 | 37.76 |
| 2016-11-03 | 38.36 |
| 2016-11-02 | 38.36 |
| 2016-11-01 | 41.41 |
| 2016-10-31 | 37.76 |
| 2016-10-28 | 36.54 |
| 2016-10-27 | 38.36 |
| 2016-10-26 | 44.46 |
| 2016-10-25 | 31.66 |
| 2016-10-24 | 31.05 |
| 2016-10-20 | 32.27 |
| 2016-10-19 | 31.66 |
| 2016-10-18 | 33.49 |
| 2016-10-17 | 32.27 |
| 2016-10-14 | 33.49 |
| 2016-10-13 | 32.88 |
| 2016-10-12 | 33.49 |
| 2016-10-11 | 33.49 |
| 2016-10-07 | 37.15 |
| 2016-10-06 | 38.36 |
| 2016-10-05 | 37.76 |
| 2016-10-04 | 31.66 |
| 2016-10-03 | 30.44 |
| 2016-09-30 | 31.05 |
| 2016-09-29 | 29.83 |
| 2016-09-28 | 28.00 |
| 2016-09-27 | 28.61 |
| 2016-09-26 | 29.83 |
| 2016-09-23 | 29.83 |
| 2016-09-22 | 29.22 |
| 2016-09-21 | 30.44 |
| 2016-09-20 | 28.61 |
| 2016-09-19 | 28.00 |
| 2016-09-15 | 28.61 |
| 2016-09-14 | 29.83 |
| 2016-09-13 | 29.83 |
| 2016-09-12 | 30.44 |
| 2016-09-09 | 31.05 |
| 2016-09-08 | 32.88 |
| 2016-09-07 | 30.14 |
| 2016-09-06 | 28.96 |
| 2016-09-05 | 29.55 |
| 2016-09-02 | 26.60 |
| 2016-09-01 | 27.19 |
| 2016-08-31 | 28.37 |
| 2016-08-30 | 27.19 |
| 2016-08-29 | 26.60 |
| 2016-08-26 | 26.60 |
| 2016-08-25 | 26.60 |
| 2016-08-24 | 27.78 |
| 2016-08-23 | 28.37 |
| 2016-08-22 | 27.78 |
| 2016-08-19 | 26.60 |
| 2016-08-18 | 30.72 |
| 2016-08-17 | 30.72 |
| 2016-08-16 | 29.55 |
| 2016-08-15 | 30.72 |
| 2016-08-12 | 26.60 |
| 2016-08-11 | 26.60 |
| 2016-08-10 | 30.72 |
| 2016-08-09 | 21.89 |
| 2016-08-08 | 17.77 |
| 2016-08-05 | 17.18 |
| 2016-08-04 | 17.77 |
| 2016-08-03 | 17.77 |
| 2016-08-01 | 17.77 |
| 2016-07-29 | 16.59 |
| 2016-07-28 | 16.59 |
| 2016-07-27 | 17.18 |
| 2016-07-26 | 17.77 |
| 2016-07-25 | 17.18 |
| 2016-07-22 | 22.48 |
| 2016-07-21 | 20.71 |
| 2016-07-20 | 21.30 |
| 2016-07-19 | 21.30 |
| 2016-07-18 | 21.30 |
| 2016-07-15 | 21.89 |
| 2016-07-14 | 21.89 |
| 2016-07-13 | 20.13 |
| 2016-07-12 | 23.07 |
| 2016-07-11 | 21.89 |
| 2016-07-08 | 23.66 |
| 2016-07-07 | 23.66 |
| 2016-07-06 | 23.66 |
| 2016-07-05 | 27.19 |
| 2016-07-04 | 27.78 |
| 2016-06-30 | 26.01 |
| 2016-06-29 | 24.84 |
| 2016-06-28 | 24.84 |
| 2016-06-27 | 25.43 |
| 2016-06-24 | 24.84 |
| 2016-06-23 | 28.37 |
| 2016-06-22 | 27.78 |
| 2016-06-21 | 28.37 |
| 2016-06-20 | 28.37 |
| 2016-06-17 | 31.31 |
| 2016-06-16 | 34.26 |
| 2016-06-15 | 34.26 |
| 2016-06-14 | 35.44 |
| 2016-06-13 | 34.26 |
| 2016-06-10 | 34.85 |
| 2016-06-08 | 37.20 |
| 2016-06-07 | 36.61 |
| 2016-06-06 | 37.20 |
| 2016-06-03 | 34.85 |
| 2016-06-02 | 37.20 |
| 2016-06-01 | 34.26 |
| 2016-05-31 | 35.44 |
| 2016-05-30 | 34.26 |
| 2016-05-27 | 35.44 |
| 2016-05-26 | 38.38 |
| 2016-05-25 | 38.38 |
| 2016-05-24 | 37.79 |
| 2016-05-23 | 38.38 |
| 2016-05-20 | 38.38 |
| 2016-05-19 | 38.38 |
| 2016-05-18 | 38.97 |
| 2016-05-17 | 37.79 |
| 2016-05-16 | 36.61 |
| 2016-05-13 | 38.38 |
| 2016-05-12 | 37.20 |
| 2016-05-11 | 41.32 |
| 2016-05-10 | 41.32 |
| 2016-05-09 | 38.97 |
| 2016-05-06 | 38.97 |
| 2016-05-05 | 46.62 |
| 2016-05-04 | 50.16 |
| 2016-05-03 | 50.16 |
| 2016-04-29 | 50.16 |
| 2016-04-28 | 47.21 |
| 2016-04-27 | 47.21 |
| 2016-04-26 | 47.21 |
| 2016-04-25 | 47.21 |
| 2016-04-22 | 47.21 |
| 2016-04-21 | 47.21 |
| 2016-04-20 | 40.15 |
| 2016-04-19 | 37.79 |
| 2016-04-18 | 37.79 |
| 2016-04-15 | 37.20 |
| 2016-04-14 | 37.20 |
| 2016-04-13 | 37.20 |
| 2016-04-12 | 34.85 |
| 2016-04-11 | 36.02 |
| 2016-04-08 | 34.26 |
| 2016-04-07 | 35.44 |
| 2016-04-06 | 36.61 |
| 2016-04-05 | 37.79 |
| 2016-04-01 | 36.02 |
| 2016-03-31 | 36.61 |
| 2016-03-30 | 37.20 |
| 2016-03-29 | 37.20 |
| 2016-03-24 | 34.26 |
| 2016-03-23 | 34.85 |
| 2016-03-22 | 35.44 |
| 2016-03-21 | 35.44 |
| 2016-03-18 | 36.02 |
| 2016-03-17 | 33.67 |
| 2016-03-16 | 35.44 |
| 2016-03-15 | 36.02 |
| 2016-03-14 | 34.85 |
| 2016-03-11 | 34.26 |
| 2016-03-10 | 34.85 |
| 2016-03-09 | 34.26 |
| 2016-03-08 | 34.85 |
| 2016-03-07 | 37.79 |
| 2016-03-04 | 38.38 |
| 2016-03-03 | 38.38 |
| 2016-03-02 | 35.44 |
| 2016-03-01 | 31.90 |
| 2016-02-29 | 31.31 |
| 2016-02-26 | 31.90 |
| 2016-02-25 | 30.14 |
| 2016-02-24 | 34.85 |
| 2016-02-23 | 35.44 |
| 2016-02-22 | 38.38 |
| 2016-02-19 | 36.61 |
| 2016-02-18 | 36.02 |
| 2016-02-17 | 34.26 |
| 2016-02-16 | 35.44 |
| 2016-02-15 | 32.49 |
| 2016-02-12 | 33.67 |
| 2016-02-11 | 31.90 |
| 2016-02-05 | 35.44 |
| 2016-02-04 | 34.85 |
| 2016-02-03 | 33.67 |
| 2016-02-02 | 34.85 |
| 2016-02-01 | 33.08 |
| 2016-01-29 | 34.85 |
| 2016-01-28 | 34.26 |
| 2016-01-27 | 36.61 |
| 2016-01-26 | 36.02 |
| 2016-01-25 | 38.38 |
| 2016-01-22 | 35.44 |
| 2016-01-21 | 34.85 |
| 2016-01-20 | 38.97 |
| 2016-01-19 | 42.50 |
| 2016-01-18 | 41.91 |
| 2016-01-15 | 44.27 |
| 2016-01-14 | 44.27 |
| 2016-01-13 | 45.45 |
| 2016-01-12 | 46.04 |
| 2016-01-11 | 46.62 |
| 2016-01-08 | 50.16 |
| 2016-01-07 | 47.21 |
| 2016-01-06 | 57.81 |
| 2016-01-05 | 54.89 |
| 2016-01-04 | 54.89 |
| 2015-12-31 | 57.81 |
| 2015-12-30 | 57.81 |
| 2015-12-29 | 57.81 |
| 2015-12-28 | 57.81 |
| 2015-12-24 | 57.81 |
| 2015-12-23 | 60.73 |
| 2015-12-22 | 57.81 |
| 2015-12-21 | 57.81 |
| 2015-12-18 | 54.89 |
| 2015-12-17 | 54.89 |
| 2015-12-16 | 51.97 |
| 2015-12-15 | 54.89 |
| 2015-12-14 | 54.89 |
| 2015-12-11 | 54.89 |
| 2015-12-10 | 60.73 |
| 2015-12-09 | 60.73 |
| 2015-12-08 | 57.81 |
| 2015-12-07 | 63.66 |
| 2015-12-04 | 60.73 |
| 2015-12-03 | 63.66 |
| 2015-12-02 | 63.66 |
| 2015-12-01 | 60.73 |
| 2015-11-30 | 60.73 |
| 2015-11-27 | 66.58 |
| 2015-11-26 | 72.42 |
| 2015-11-25 | 75.35 |
| 2015-11-24 | 75.35 |
| 2015-11-23 | 75.35 |
| 2015-11-20 | 75.35 |
| 2015-11-19 | 72.42 |
| 2015-11-18 | 75.35 |
| 2015-11-17 | 75.35 |
| 2015-11-16 | 75.35 |
| 2015-11-13 | 75.35 |
| 2015-11-12 | 78.27 |
| 2015-11-11 | 75.35 |
| 2015-11-10 | 75.35 |
| 2015-11-09 | 78.27 |
| 2015-11-06 | 78.27 |
| 2015-11-05 | 78.27 |
| 2015-11-04 | 78.27 |
| 2015-11-03 | 75.35 |
| 2015-11-02 | 72.42 |
| 2015-10-30 | 78.27 |
| 2015-10-29 | 78.27 |
| 2015-10-28 | 81.19 |
| 2015-10-27 | 84.11 |
| 2015-10-26 | 81.19 |
| 2015-10-23 | 78.27 |
| 2015-10-22 | 78.27 |
| 2015-10-20 | 81.19 |
| 2015-10-19 | 78.27 |
| 2015-10-16 | 78.27 |
| 2015-10-15 | 81.19 |
| 2015-10-14 | 81.19 |
| 2015-10-13 | 81.19 |
| 2015-10-12 | 75.35 |
| 2015-10-09 | 75.35 |
| 2015-10-08 | 75.35 |
| 2015-10-07 | 75.35 |
| 2015-10-06 | 75.35 |
| 2015-10-05 | 72.42 |
| 2015-10-02 | 75.35 |
| 2015-09-30 | 72.42 |
| 2015-09-29 | 72.42 |
| 2015-09-25 | 75.35 |
| 2015-09-24 | 78.27 |
| 2015-09-23 | 72.42 |
| 2015-09-22 | 78.27 |
| 2015-09-21 | 78.27 |
| 2015-09-18 | 78.27 |
| 2015-09-17 | 75.35 |
| 2015-09-16 | 75.05 |
| 2015-09-15 | 72.23 |
| 2015-09-14 | 72.23 |
| 2015-09-11 | 69.41 |
| 2015-09-10 | 63.76 |
| 2015-09-09 | 66.58 |
| 2015-09-08 | 66.58 |
| 2015-09-07 | 58.11 |
| 2015-09-04 | 55.29 |
| 2015-09-02 | 46.82 |
| 2015-09-01 | 52.47 |
| 2015-08-31 | 52.47 |
| 2015-08-28 | 52.47 |
| 2015-08-27 | 44.00 |
| 2015-08-26 | 41.17 |
| 2015-08-25 | 44.00 |
| 2015-08-24 | 37.78 |
| 2015-08-21 | 46.82 |
| 2015-08-20 | 49.64 |
| 2015-08-19 | 52.47 |
| 2015-08-18 | 55.29 |
| 2015-08-17 | 58.11 |
| 2015-08-14 | 58.11 |
| 2015-08-13 | 60.94 |
| 2015-08-12 | 60.94 |
| 2015-08-11 | 63.76 |
| 2015-08-10 | 66.58 |
| 2015-08-07 | 66.58 |
| 2015-08-06 | 66.58 |
| 2015-08-05 | 66.58 |
| 2015-08-04 | 66.58 |
| 2015-08-03 | 66.58 |
| 2015-07-31 | 77.88 |
| 2015-07-30 | 63.76 |
| 2015-07-29 | 63.76 |
| 2015-07-28 | 60.94 |
| 2015-07-27 | 63.76 |
| 2015-07-24 | 69.41 |
| 2015-07-23 | 69.41 |
| 2015-07-22 | 72.23 |
| 2015-07-21 | 72.23 |
| 2015-07-20 | 72.23 |
| 2015-07-17 | 69.41 |
| 2015-07-16 | 66.58 |
| 2015-07-15 | 69.41 |
| 2015-07-14 | 66.58 |
| 2015-07-13 | 66.58 |
| 2015-07-10 | 58.11 |
| 2015-07-09 | 52.47 |
| 2015-07-08 | 38.35 |
| 2015-07-07 | 46.82 |
| 2015-07-06 | 52.47 |
| 2015-07-03 | 63.76 |
| 2015-07-02 | 83.52 |
| 2015-06-30 | 86.35 |
| 2015-06-29 | 86.35 |
| 2015-06-26 | 92.00 |
| 2015-06-25 | 97.64 |
| 2015-06-24 | 100.47 |
| 2015-06-23 | 97.64 |
| 2015-06-22 | 100.47 |
| 2015-06-19 | 100.47 |
| 2015-06-18 | 97.64 |
| 2015-06-17 | 97.64 |
| 2015-06-16 | 97.64 |
| 2015-06-15 | 100.47 |
| 2015-06-12 | 100.47 |
| 2015-06-11 | 103.29 |
| 2015-06-10 | 100.47 |
| 2015-06-09 | 100.47 |
| 2015-06-08 | 111.76 |
| 2015-06-05 | 114.58 |
| 2015-06-04 | 100.47 |
| 2015-06-03 | 103.29 |
| 2015-06-02 | 103.29 |
| 2015-06-01 | 108.94 |
| 2015-05-29 | 100.47 |
| 2015-05-28 | 106.11 |
| 2015-05-27 | 111.76 |
| 2015-05-26 | 117.41 |
| 2015-05-22 | 92.00 |
| 2015-05-21 | 89.17 |
| 2015-05-20 | 86.35 |
| 2015-05-19 | 89.17 |
| 2015-05-18 | 94.82 |
| 2015-05-15 | 89.17 |
| 2015-05-14 | 83.52 |
| 2015-05-13 | 86.35 |
| 2015-05-12 | 83.52 |
| 2015-05-11 | 89.17 |
| 2015-05-08 | 86.35 |
| 2015-05-07 | 83.52 |
| 2015-05-06 | 92.00 |
| 2015-05-05 | 92.00 |
| 2015-05-04 | 100.47 |
| 2015-04-30 | 86.35 |
| 2015-04-29 | 92.00 |
| 2015-04-28 | 83.52 |
| 2015-04-27 | 86.35 |
| 2015-04-24 | 92.00 |
| 2015-04-23 | 83.52 |
| 2015-04-22 | 80.70 |
| 2015-04-21 | 77.88 |
| 2015-04-20 | 75.05 |
| 2015-04-17 | 80.70 |
| 2015-04-16 | 83.52 |
| 2015-04-15 | 86.35 |
| 2015-04-14 | 86.35 |
| 2015-04-13 | 86.35 |
| 2015-04-10 | 80.70 |
| 2015-04-09 | 80.70 |
| 2015-04-08 | 83.52 |
| 2015-04-02 | 86.35 |
| 2015-04-01 | 75.05 |
| 2015-03-31 | 66.58 |
| 2015-03-30 | 63.76 |
| 2015-03-27 | 66.58 |
| 2015-03-26 | 69.41 |
| 2015-03-25 | 69.41 |
| 2015-03-24 | 75.05 |
| 2015-03-23 | 75.05 |
| 2015-03-20 | 66.58 |
| 2015-03-19 | 66.58 |
| 2015-03-18 | 72.23 |
| 2015-03-17 | 72.23 |
| 2015-03-16 | 60.94 |
| 2015-03-13 | 58.11 |
| 2015-03-12 | 55.29 |
| 2015-03-11 | 46.82 |
| 2015-03-10 | 46.82 |
| 2015-03-09 | 49.64 |
| 2015-03-06 | 49.64 |
| 2015-03-05 | 46.82 |
| 2015-03-04 | 46.82 |
| 2015-03-03 | 49.64 |
| 2015-03-02 | 49.64 |
| 2015-02-27 | 49.64 |
| 2015-02-26 | 46.82 |
| 2015-02-25 | 46.82 |
| 2015-02-24 | 46.82 |
| 2015-02-23 | 46.82 |
| 2015-02-18 | 46.82 |
| 2015-02-17 | 49.64 |
| 2015-02-16 | 49.64 |
| 2015-02-13 | 49.64 |
| 2015-02-12 | 49.64 |
| 2015-02-11 | 49.64 |
| 2015-02-10 | 49.64 |
| 2015-02-09 | 49.64 |
| 2015-02-06 | 49.64 |
| 2015-02-05 | 52.47 |
| 2015-02-04 | 52.47 |
| 2015-02-03 | 52.47 |
| 2015-02-02 | 55.29 |
| 2015-01-30 | 49.64 |
| 2015-01-29 | 49.64 |
| 2015-01-28 | 49.64 |
| 2015-01-27 | 46.82 |
| 2015-01-26 | 46.82 |
| 2015-01-23 | 46.82 |
| 2015-01-22 | 49.64 |
| 2015-01-21 | 46.82 |
| 2015-01-20 | 49.64 |
| 2015-01-19 | 44.00 |
| 2015-01-16 | 46.82 |
| 2015-01-15 | 49.64 |
| 2015-01-14 | 52.47 |
| 2015-01-13 | 52.47 |
| 2015-01-12 | 49.64 |
| 2015-01-09 | 52.47 |
| 2015-01-08 | 49.64 |
| 2015-01-07 | 51.90 |
| 2015-01-06 | 51.90 |
| 2015-01-05 | 49.14 |
| 2015-01-02 | 51.90 |
| 2014-12-31 | 51.90 |
| 2014-12-30 | 49.14 |
| 2014-12-29 | 51.90 |
| 2014-12-24 | 49.14 |
| 2014-12-23 | 49.14 |
| 2014-12-22 | 46.38 |
| 2014-12-19 | 49.14 |
| 2014-12-18 | 49.14 |
| 2014-12-17 | 46.38 |
| 2014-12-16 | 46.38 |
| 2014-12-15 | 49.14 |
| 2014-12-12 | 49.14 |
| 2014-12-11 | 46.38 |
| 2014-12-10 | 49.14 |
| 2014-12-09 | 51.90 |
| 2014-12-08 | 51.90 |
| 2014-12-05 | 60.19 |
| 2014-12-04 | 62.95 |
| 2014-12-03 | 62.95 |
| 2014-12-02 | 65.71 |
| 2014-12-01 | 65.71 |
| 2014-11-28 | 71.24 |
| 2014-11-27 | 71.24 |
| 2014-11-26 | 74.00 |
| 2014-11-25 | 68.47 |
| 2014-11-24 | 71.24 |
| 2014-11-21 | 71.24 |
| 2014-11-20 | 68.47 |
| 2014-11-19 | 90.57 |
| 2014-11-18 | 87.81 |
| 2014-11-17 | 90.57 |
| 2014-11-14 | 90.57 |
| 2014-11-13 | 93.33 |
| 2014-11-12 | 93.33 |
| 2014-11-11 | 93.33 |
| 2014-11-10 | 93.33 |
| 2014-11-07 | 90.57 |
| 2014-11-06 | 93.33 |
| 2014-11-05 | 93.33 |
| 2014-11-04 | 96.09 |
| 2014-11-03 | 96.09 |
| 2014-10-31 | 98.85 |
| 2014-10-30 | 96.09 |
| 2014-10-29 | 96.09 |
| 2014-10-28 | 93.33 |
| 2014-10-27 | 96.09 |
| 2014-10-24 | 98.85 |
| 2014-10-23 | 98.85 |
| 2014-10-22 | 96.09 |
| 2014-10-21 | 98.85 |
| 2014-10-20 | 93.33 |
| 2014-10-17 | 93.33 |
| 2014-10-16 | 93.33 |
| 2014-10-15 | 98.85 |
| 2014-10-14 | 98.85 |
| 2014-10-13 | 101.62 |
| 2014-10-10 | 101.62 |
| 2014-10-09 | 104.38 |
| 2014-10-08 | 101.62 |
| 2014-10-07 | 101.62 |
| 2014-10-06 | 115.42 |
| 2014-10-03 | 68.47 |
| 2014-09-30 | 68.47 |
| 2014-09-29 | 76.76 |
| 2014-09-26 | 82.28 |
| 2014-09-25 | 85.04 |
| 2014-09-24 | 87.81 |
| 2014-09-23 | 90.57 |
| 2014-09-22 | 90.57 |
| 2014-09-19 | 90.57 |
| 2014-09-18 | 93.33 |
| 2014-09-17 | 91.95 |
| 2014-09-16 | 94.65 |
| 2014-09-15 | 91.95 |
| 2014-09-12 | 94.65 |
| 2014-09-11 | 97.36 |
| 2014-09-10 | 100.06 |
| 2014-09-08 | 100.06 |
| 2014-09-05 | 94.65 |
| 2014-09-04 | 89.25 |
| 2014-09-03 | 91.95 |
| 2014-09-02 | 89.25 |
| 2014-09-01 | 91.95 |
| 2014-08-29 | 94.65 |
| 2014-08-28 | 97.36 |
| 2014-08-27 | 102.76 |
| 2014-08-26 | 102.76 |
| 2014-08-25 | 108.17 |
| 2014-08-22 | 110.87 |
| 2014-08-21 | 108.17 |
| 2014-08-20 | 110.87 |
| 2014-08-19 | 110.87 |
| 2014-08-18 | 110.87 |
| 2014-08-15 | 113.58 |
| 2014-08-14 | 113.58 |
| 2014-08-13 | 118.98 |
| 2014-08-12 | 121.69 |
| 2014-08-11 | 108.17 |
| 2014-08-08 | 108.17 |
| 2014-08-07 | 108.17 |
| 2014-08-06 | 108.17 |
| 2014-08-05 | 108.17 |
| 2014-08-04 | 110.87 |
| 2014-08-01 | 108.17 |
| 2014-07-31 | 110.87 |
| 2014-07-30 | 110.87 |
| 2014-07-29 | 113.58 |
| 2014-07-28 | 116.28 |
| 2014-07-25 | 118.98 |
| 2014-07-24 | 118.98 |
| 2014-07-23 | 113.58 |
| 2014-07-22 | 110.87 |
| 2014-07-21 | 110.87 |
| 2014-07-18 | 113.58 |
| 2014-07-17 | 132.50 |
| 2014-07-16 | 137.91 |
| 2014-07-15 | 143.32 |
| 2014-07-14 | 137.91 |
| 2014-07-11 | 129.80 |
| 2014-07-10 | 129.80 |
| 2014-07-09 | 132.50 |
| 2014-07-08 | 132.50 |
| 2014-07-07 | 132.50 |
| 2014-07-04 | 129.80 |
| 2014-07-03 | 132.50 |
| 2014-07-02 | 132.50 |
| 2014-06-30 | 137.91 |
| 2014-06-27 | 121.69 |
| 2014-06-26 | 118.98 |
| 2014-06-25 | 118.98 |
| 2014-06-24 | 116.28 |
| 2014-06-23 | 118.98 |
| 2014-06-20 | 121.69 |
| 2014-06-19 | 118.98 |
| 2014-06-18 | 116.28 |
| 2014-06-17 | 121.69 |
| 2014-06-16 | 127.09 |
| 2014-06-13 | 118.98 |
| 2014-06-12 | 118.98 |
| 2014-06-11 | 118.98 |
| 2014-06-10 | 118.98 |
| 2014-06-09 | 121.69 |
| 2014-06-06 | 116.28 |
| 2014-06-05 | 118.98 |
| 2014-06-04 | 118.98 |
| 2014-06-03 | 118.98 |
| 2014-05-30 | 118.98 |
| 2014-05-29 | 118.98 |
| 2014-05-28 | 121.69 |
| 2014-05-27 | 116.28 |
| 2014-05-26 | 118.98 |
| 2014-05-23 | 118.98 |
| 2014-05-22 | 118.98 |
| 2014-05-21 | 116.28 |
| 2014-05-20 | 113.58 |
| 2014-05-19 | 118.98 |
| 2014-05-16 | 116.28 |
| 2014-05-15 | 118.98 |
| 2014-05-14 | 121.69 |
| 2014-05-13 | 118.98 |
| 2014-05-12 | 118.98 |
| 2014-05-09 | 118.98 |
| 2014-05-08 | 116.28 |
| 2014-05-07 | 116.28 |
| 2014-05-05 | 116.28 |
| 2014-05-02 | 113.58 |
| 2014-04-30 | 110.87 |
| 2014-04-29 | 108.17 |
| 2014-04-28 | 105.47 |
| 2014-04-25 | 108.17 |
| 2014-04-24 | 100.06 |
| 2014-04-23 | 97.36 |
| 2014-04-22 | 100.06 |
| 2014-04-17 | 97.36 |
| 2014-04-16 | 100.06 |
| 2014-04-15 | 97.36 |
| 2014-04-14 | 97.36 |
| 2014-04-11 | 97.36 |
| 2014-04-10 | 94.65 |
| 2014-04-09 | 94.65 |
| 2014-04-08 | 94.65 |
| 2014-04-07 | 94.65 |
| 2014-04-04 | 94.65 |
| 2014-04-03 | 91.95 |
| 2014-04-02 | 91.95 |
| 2014-04-01 | 97.36 |
| 2014-03-31 | 91.95 |
| 2014-03-28 | 91.95 |
| 2014-03-27 | 91.95 |
| 2014-03-26 | 89.25 |
| 2014-03-25 | 89.25 |
| 2014-03-24 | 89.25 |
| 2014-03-21 | 89.25 |
| 2014-03-20 | 89.25 |
| 2014-03-19 | 94.65 |
| 2014-03-18 | 100.06 |
| 2014-03-17 | 73.02 |
| 2014-03-14 | 75.73 |
| 2014-03-13 | 73.02 |
| 2014-03-12 | 73.02 |
| 2014-03-11 | 75.73 |
| 2014-03-10 | 78.43 |
| 2014-03-07 | 78.43 |
| 2014-03-06 | 75.73 |
| 2014-03-05 | 83.84 |
| 2014-03-04 | 83.84 |
| 2014-03-03 | 83.84 |
| 2014-02-28 | 91.95 |
| 2014-02-27 | 89.25 |
| 2014-02-26 | 83.84 |
| 2014-02-25 | 83.84 |
| 2014-02-24 | 91.95 |
| 2014-02-21 | 94.65 |
| 2014-02-20 | 97.36 |
| 2014-02-19 | 94.65 |
| 2014-02-18 | 97.36 |
| 2014-02-17 | 102.76 |
| 2014-02-14 | 100.06 |
| 2014-02-13 | 105.47 |
| 2014-02-12 | 107.94 |
| 2014-02-11 | 90.61 |
| 2014-02-10 | 90.61 |
| 2014-02-07 | 88.14 |
| 2014-02-06 | 83.19 |
| 2014-02-05 | 85.66 |
| 2014-02-04 | 93.09 |
| 2014-01-30 | 90.61 |
| 2014-01-29 | 80.71 |
| 2014-01-28 | 78.24 |
| 2014-01-27 | 80.71 |
| 2014-01-24 | 75.76 |
| 2014-01-23 | 80.71 |
| 2014-01-22 | 79.72 |
| 2014-01-21 | 79.72 |
| 2014-01-20 | 82.18 |
| 2014-01-17 | 87.11 |
| 2014-01-16 | 84.65 |
| 2014-01-15 | 84.65 |
| 2014-01-14 | 82.18 |
| 2014-01-13 | 82.18 |
| 2014-01-10 | 69.87 |
| 2014-01-09 | 72.34 |
| 2014-01-08 | 77.26 |
| 2014-01-07 | 79.72 |
| 2014-01-06 | 72.34 |
| 2014-01-03 | 77.26 |
| 2014-01-02 | 82.18 |
| 2013-12-31 | 79.72 |
| 2013-12-30 | 87.11 |
| 2013-12-27 | 87.11 |
| 2013-12-24 | 72.34 |
| 2013-12-23 | 62.49 |
| 2013-12-20 | 60.03 |
| 2013-12-19 | 64.95 |
| 2013-12-18 | 72.34 |
| 2013-12-17 | 67.41 |
| 2013-12-16 | 84.65 |
| 2013-12-13 | 32.94 |
| 2013-12-12 | 25.56 |
| 2013-12-11 | 22.11 |
| 2013-12-10 | 22.11 |
| 2013-12-09 | 21.62 |
| 2013-12-06 | 22.60 |
| 2013-12-05 | 23.10 |
| 2013-12-04 | 23.10 |
| 2013-12-03 | 22.11 |
| 2013-12-02 | 23.10 |
| 2013-11-29 | 22.60 |
| 2013-11-28 | 25.56 |
| 2013-11-27 | 23.10 |
| 2013-11-26 | 25.56 |
| 2013-11-25 | 25.56 |
| 2013-11-22 | 25.56 |
| 2013-11-21 | 28.02 |
| 2013-11-20 | 30.48 |
| 2013-11-19 | 28.02 |
| 2013-11-18 | 28.02 |
| 2013-11-15 | 28.02 |
| 2013-11-14 | 23.10 |
| 2013-11-13 | 23.10 |
| 2013-11-12 | 25.56 |
| 2013-11-11 | 30.48 |
| 2013-11-08 | 30.48 |
| 2013-11-07 | 30.48 |
| 2013-11-06 | 32.94 |
| 2013-11-05 | 37.87 |
| 2013-11-04 | 17.68 |
| 2013-11-01 | 17.19 |
| 2013-10-31 | 15.22 |
| 2013-10-30 | 16.20 |
| 2013-10-29 | 17.68 |
| 2013-10-28 | 19.16 |
| 2013-10-25 | 19.65 |
| 2013-10-24 | 17.19 |
| 2013-10-23 | 11.77 |
| 2013-10-22 | 13.74 |
| 2013-10-21 | 12.26 |
| 2013-10-18 | 12.26 |
| 2013-10-17 | 12.76 |
| 2013-10-16 | 8.33 |
| 2013-10-15 | 8.33 |
| 2013-10-11 | 7.83 |
| 2013-10-10 | 6.85 |
| 2013-10-09 | 7.83 |
| 2013-10-08 | 8.82 |
| 2013-10-07 | 10.29 |
| 2013-10-04 | 10.29 |
| 2013-10-03 | 11.77 |
| 2013-10-02 | 9.31 |
| 2013-09-30 | 10.79 |
| 2013-09-27 | 11.28 |
| 2013-09-26 | 11.77 |
| 2013-09-25 | 11.28 |
| 2013-09-24 | 12.76 |
| 2013-09-23 | 12.26 |
| 2013-09-19 | 12.26 |
| 2013-09-18 | 8.33 |
| 2013-09-17 | 7.34 |
| 2013-09-16 | 9.31 |
| 2013-09-13 | 6.36 |
| 2013-09-12 | 5.37 |
| 2013-09-11 | 7.34 |
| 2013-09-10 | 7.34 |
| 2013-09-09 | 6.85 |
| 2013-09-06 | 11.77 |
| 2013-09-05 | 12.26 |
| 2013-09-04 | 8.57 |
| 2013-09-03 | 8.10 |
| 2013-09-02 | 8.10 |
| 2013-08-30 | 8.10 |
| 2013-08-29 | 7.62 |
| 2013-08-28 | 7.14 |
| 2013-08-27 | 10.48 |
| 2013-08-26 | 10.00 |
| 2013-08-23 | 10.00 |
| 2013-08-22 | 10.00 |
| 2013-08-21 | 9.52 |
| 2013-08-20 | 10.00 |
| 2013-08-19 | 11.43 |
| 2013-08-16 | 11.43 |
| 2013-08-15 | 10.48 |
| 2013-08-13 | 10.48 |
| 2013-08-12 | 10.48 |
| 2013-08-09 | 11.90 |
| 2013-08-08 | 8.10 |
| 2013-08-07 | 9.52 |
| 2013-08-06 | 11.43 |
| 2013-08-05 | 11.43 |
| 2013-08-02 | 10.00 |
| 2013-08-01 | 9.52 |
| 2013-07-31 | 9.05 |
| 2013-07-30 | 10.95 |
| 2013-07-29 | 9.52 |
| 2013-07-26 | 13.81 |
| 2013-07-25 | 3.81 |
| 2013-07-24 | 2.86 |
| 2013-07-23 | 0.48 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 2.38 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 2.38 |
| 2013-07-16 | 0.95 |
| 2013-07-15 | 1.43 |
| 2013-07-12 | 1.43 |
| 2013-07-11 | -0.95 |
| 2013-07-10 | -0.48 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -1.90 |
| 2013-07-05 | 0.48 |
| 2013-07-04 | -1.43 |
| 2013-07-03 | -0.95 |
| 2013-07-02 | 1.43 |
| 2013-06-28 | 0.95 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy