Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-10-17 | 5.24 |
| 2025-10-16 | 6.29 |
| 2025-10-15 | 7.34 |
| 2025-10-14 | 6.42 |
| 2025-10-13 | 8.38 |
| 2025-10-10 | 7.34 |
| 2025-10-09 | 7.47 |
| 2025-10-08 | 7.73 |
| 2025-10-06 | 8.91 |
| 2025-10-03 | 11.39 |
| 2025-10-02 | 13.23 |
| 2025-09-30 | 10.48 |
| 2025-09-29 | 11.39 |
| 2025-09-26 | 11.00 |
| 2025-09-25 | 9.04 |
| 2025-09-24 | 8.38 |
| 2025-09-23 | 10.08 |
| 2025-09-22 | 9.82 |
| 2025-09-19 | 11.00 |
| 2025-09-18 | 12.18 |
| 2025-09-17 | 13.36 |
| 2025-09-16 | 14.27 |
| 2025-09-15 | 14.27 |
| 2025-09-12 | 17.02 |
| 2025-09-11 | 20.29 |
| 2025-09-10 | 20.29 |
| 2025-09-09 | 18.20 |
| 2025-09-08 | 18.85 |
| 2025-09-05 | 17.94 |
| 2025-09-04 | 18.20 |
| 2025-09-03 | 18.07 |
| 2025-09-02 | 20.03 |
| 2025-09-01 | 19.90 |
| 2025-08-29 | 19.51 |
| 2025-08-28 | 17.00 |
| 2025-08-27 | 19.32 |
| 2025-08-26 | 20.36 |
| 2025-08-25 | 20.75 |
| 2025-08-22 | 20.36 |
| 2025-08-21 | 22.17 |
| 2025-08-20 | 23.98 |
| 2025-08-19 | 22.82 |
| 2025-08-18 | 22.43 |
| 2025-08-15 | 22.43 |
| 2025-08-14 | 27.74 |
| 2025-08-13 | 23.60 |
| 2025-08-12 | 20.23 |
| 2025-08-11 | 20.23 |
| 2025-08-08 | 19.84 |
| 2025-08-07 | 22.69 |
| 2025-08-06 | 19.84 |
| 2025-08-05 | 20.49 |
| 2025-08-04 | 18.81 |
| 2025-08-01 | 18.68 |
| 2025-07-31 | 18.81 |
| 2025-07-30 | 19.58 |
| 2025-07-29 | 20.23 |
| 2025-07-28 | 20.49 |
| 2025-07-25 | 22.69 |
| 2025-07-24 | 22.82 |
| 2025-07-23 | 19.84 |
| 2025-07-22 | 20.36 |
| 2025-07-21 | 20.62 |
| 2025-07-18 | 19.84 |
| 2025-07-17 | 20.75 |
| 2025-07-16 | 22.30 |
| 2025-07-15 | 21.65 |
| 2025-07-14 | 23.47 |
| 2025-07-11 | 20.62 |
| 2025-07-10 | 19.97 |
| 2025-07-09 | 19.97 |
| 2025-07-08 | 20.49 |
| 2025-07-07 | 25.80 |
| 2025-07-04 | 19.71 |
| 2025-07-03 | 20.10 |
| 2025-07-02 | 19.58 |
| 2025-06-30 | 18.81 |
| 2025-06-27 | 18.42 |
| 2025-06-26 | 18.68 |
| 2025-06-25 | 17.25 |
| 2025-06-24 | 21.14 |
| 2025-06-23 | 23.08 |
| 2025-06-20 | 20.88 |
| 2025-06-19 | 19.97 |
| 2025-06-18 | 21.78 |
| 2025-06-17 | 21.78 |
| 2025-06-16 | 22.69 |
| 2025-06-13 | 21.53 |
| 2025-06-12 | 21.78 |
| 2025-06-11 | 24.37 |
| 2025-06-10 | 21.78 |
| 2025-06-09 | 26.05 |
| 2025-06-06 | 20.36 |
| 2025-06-05 | 20.23 |
| 2025-06-04 | 21.27 |
| 2025-06-03 | 22.30 |
| 2025-06-02 | 24.76 |
| 2025-05-30 | 17.51 |
| 2025-05-29 | 20.23 |
| 2025-05-28 | 19.07 |
| 2025-05-27 | 20.23 |
| 2025-05-26 | 21.01 |
| 2025-05-23 | 17.77 |
| 2025-05-22 | 18.42 |
| 2025-05-21 | 17.77 |
| 2025-05-20 | 18.94 |
| 2025-05-19 | 19.97 |
| 2025-05-16 | 21.01 |
| 2025-05-15 | 22.17 |
| 2025-05-14 | 24.11 |
| 2025-05-13 | 24.37 |
| 2025-05-12 | 26.96 |
| 2025-05-09 | 27.35 |
| 2025-05-08 | 26.70 |
| 2025-05-07 | 28.00 |
| 2025-05-06 | 31.75 |
| 2025-05-02 | 32.27 |
| 2025-04-30 | 29.42 |
| 2025-04-29 | 32.01 |
| 2025-04-28 | 32.53 |
| 2025-04-25 | 25.28 |
| 2025-04-24 | 29.03 |
| 2025-04-23 | 28.51 |
| 2025-04-22 | 27.74 |
| 2025-04-17 | 28.77 |
| 2025-04-16 | 30.71 |
| 2025-04-15 | 31.49 |
| 2025-04-14 | 29.94 |
| 2025-04-11 | 27.87 |
| 2025-04-10 | 26.18 |
| 2025-04-09 | 25.02 |
| 2025-04-08 | 22.82 |
| 2025-04-07 | 17.00 |
| 2025-04-03 | 31.49 |
| 2025-04-02 | 31.75 |
| 2025-04-01 | 30.97 |
| 2025-03-31 | 29.94 |
| 2025-03-28 | 33.04 |
| 2025-03-27 | 34.86 |
| 2025-03-26 | 32.78 |
| 2025-03-25 | 36.41 |
| 2025-03-24 | 33.56 |
| 2025-03-21 | 22.95 |
| 2025-03-20 | 25.80 |
| 2025-03-19 | 22.95 |
| 2025-03-18 | 20.62 |
| 2025-03-17 | 21.40 |
| 2025-03-14 | 21.27 |
| 2025-03-13 | 16.61 |
| 2025-03-12 | 16.74 |
| 2025-03-11 | 18.81 |
| 2025-03-10 | 18.68 |
| 2025-03-07 | 19.07 |
| 2025-03-06 | 20.23 |
| 2025-03-05 | 20.75 |
| 2025-03-04 | 21.65 |
| 2025-03-03 | 24.89 |
| 2025-02-28 | 21.27 |
| 2025-02-27 | 25.15 |
| 2025-02-26 | 23.60 |
| 2025-02-25 | 16.22 |
| 2025-02-24 | 17.77 |
| 2025-02-21 | 18.16 |
| 2025-02-20 | 18.55 |
| 2025-02-19 | 17.12 |
| 2025-02-18 | 18.42 |
| 2025-02-17 | 20.49 |
| 2025-02-14 | 18.42 |
| 2025-02-13 | 19.58 |
| 2025-02-12 | 25.15 |
| 2025-02-11 | 19.32 |
| 2025-02-10 | 16.74 |
| 2025-02-07 | 15.44 |
| 2025-02-06 | 13.89 |
| 2025-02-05 | 12.60 |
| 2025-02-04 | 13.50 |
| 2025-02-03 | 17.00 |
| 2025-01-28 | 15.83 |
| 2025-01-27 | 14.41 |
| 2025-01-24 | 16.09 |
| 2025-01-23 | 17.12 |
| 2025-01-22 | 19.58 |
| 2025-01-21 | 21.40 |
| 2025-01-20 | 19.71 |
| 2025-01-17 | 20.49 |
| 2025-01-16 | 18.55 |
| 2025-01-15 | 18.03 |
| 2025-01-14 | 21.27 |
| 2025-01-13 | 21.27 |
| 2025-01-10 | 23.60 |
| 2025-01-09 | 22.30 |
| 2025-01-08 | 21.53 |
| 2025-01-07 | 22.95 |
| 2025-01-06 | 25.67 |
| 2025-01-03 | 29.42 |
| 2025-01-02 | 30.20 |
| 2024-12-31 | 31.75 |
| 2024-12-30 | 33.04 |
| 2024-12-27 | 34.34 |
| 2024-12-24 | 34.08 |
| 2024-12-23 | 35.37 |
| 2024-12-20 | 37.44 |
| 2024-12-19 | 36.41 |
| 2024-12-18 | 36.93 |
| 2024-12-17 | 35.89 |
| 2024-12-16 | 43.91 |
| 2024-12-13 | 40.55 |
| 2024-12-12 | 42.62 |
| 2024-12-11 | 43.66 |
| 2024-12-10 | 41.33 |
| 2024-12-09 | 41.84 |
| 2024-12-06 | 44.42 |
| 2024-12-05 | 47.52 |
| 2024-12-04 | 51.64 |
| 2024-12-03 | 52.42 |
| 2024-12-02 | 54.22 |
| 2024-11-29 | 59.38 |
| 2024-11-28 | 56.54 |
| 2024-11-27 | 50.10 |
| 2024-11-26 | 25.60 |
| 2024-11-25 | 29.98 |
| 2024-11-22 | 35.65 |
| 2024-11-21 | 33.08 |
| 2024-11-20 | 35.91 |
| 2024-11-19 | 36.17 |
| 2024-11-18 | 36.69 |
| 2024-11-15 | 35.65 |
| 2024-11-14 | 36.94 |
| 2024-11-13 | 34.88 |
| 2024-11-12 | 28.82 |
| 2024-11-11 | 31.53 |
| 2024-11-08 | 28.95 |
| 2024-11-07 | 27.66 |
| 2024-11-06 | 26.11 |
| 2024-11-05 | 20.44 |
| 2024-11-04 | 16.70 |
| 2024-11-01 | 10.90 |
| 2024-10-31 | 13.60 |
| 2024-10-30 | 13.35 |
| 2024-10-29 | 6.77 |
| 2024-10-28 | 5.48 |
| 2024-10-25 | 0.06 |
| 2024-10-24 | -9.09 |
| 2024-10-23 | -9.61 |
| 2024-10-22 | -11.41 |
| 2024-10-21 | -14.76 |
| 2024-10-18 | -16.18 |
| 2024-10-17 | -17.34 |
| 2024-10-16 | -16.31 |
| 2024-10-15 | -16.96 |
| 2024-10-14 | -13.48 |
| 2024-10-10 | -17.86 |
| 2024-10-09 | -22.11 |
| 2024-10-08 | -22.76 |
| 2024-10-07 | -17.21 |
| 2024-10-04 | -22.63 |
| 2024-10-03 | -26.50 |
| 2024-10-02 | -27.27 |
| 2024-09-30 | -28.69 |
| 2024-09-27 | -30.63 |
| 2024-09-26 | -34.36 |
| 2024-09-25 | -37.33 |
| 2024-09-24 | -38.36 |
| 2024-09-23 | -41.72 |
| 2024-09-20 | -39.52 |
| 2024-09-19 | -38.49 |
| 2024-09-17 | -40.94 |
| 2024-09-16 | -40.43 |
| 2024-09-13 | -39.78 |
| 2024-09-12 | -40.04 |
| 2024-09-11 | -39.78 |
| 2024-09-10 | -39.27 |
| 2024-09-09 | -39.39 |
| 2024-09-05 | -36.43 |
| 2024-09-04 | -37.59 |
| 2024-09-03 | -37.20 |
| 2024-09-02 | -37.46 |
| 2024-08-30 | -37.46 |
| 2024-08-29 | -37.98 |
| 2024-08-28 | -38.75 |
| 2024-08-27 | -37.07 |
| 2024-08-26 | -38.10 |
| 2024-08-23 | -37.59 |
| 2024-08-22 | -35.82 |
| 2024-08-21 | -35.69 |
| 2024-08-20 | -35.19 |
| 2024-08-19 | -34.68 |
| 2024-08-16 | -33.91 |
| 2024-08-15 | -33.53 |
| 2024-08-14 | -32.64 |
| 2024-08-13 | -31.87 |
| 2024-08-12 | -32.13 |
| 2024-08-09 | -31.75 |
| 2024-08-08 | -31.87 |
| 2024-08-07 | -32.13 |
| 2024-08-06 | -32.00 |
| 2024-08-05 | -33.53 |
| 2024-08-02 | -32.26 |
| 2024-08-01 | -28.69 |
| 2024-07-31 | -28.56 |
| 2024-07-30 | -31.24 |
| 2024-07-29 | -30.98 |
| 2024-07-26 | -31.37 |
| 2024-07-25 | -31.75 |
| 2024-07-24 | -32.00 |
| 2024-07-23 | -30.22 |
| 2024-07-22 | -29.84 |
| 2024-07-19 | -29.58 |
| 2024-07-18 | -28.05 |
| 2024-07-17 | -28.69 |
| 2024-07-16 | -28.95 |
| 2024-07-15 | -26.91 |
| 2024-07-12 | -25.51 |
| 2024-07-11 | -28.18 |
| 2024-07-10 | -31.24 |
| 2024-07-09 | -30.22 |
| 2024-07-08 | -29.07 |
| 2024-07-05 | -28.82 |
| 2024-07-04 | -28.69 |
| 2024-07-03 | -26.78 |
| 2024-07-02 | -24.62 |
| 2024-06-28 | -24.87 |
| 2024-06-27 | -23.85 |
| 2024-06-26 | -23.09 |
| 2024-06-25 | -21.43 |
| 2024-06-24 | -21.31 |
| 2024-06-21 | -18.89 |
| 2024-06-20 | -17.87 |
| 2024-06-19 | -16.08 |
| 2024-06-18 | -17.49 |
| 2024-06-17 | -16.98 |
| 2024-06-14 | -16.21 |
| 2024-06-13 | -15.07 |
| 2024-06-12 | -16.08 |
| 2024-06-11 | -14.68 |
| 2024-06-07 | -13.03 |
| 2024-06-06 | -9.97 |
| 2024-06-05 | -10.23 |
| 2024-06-04 | -8.57 |
| 2024-06-03 | -10.48 |
| 2024-05-31 | -15.45 |
| 2024-05-30 | -10.99 |
| 2024-05-29 | -11.12 |
| 2024-05-28 | -11.50 |
| 2024-05-27 | -10.23 |
| 2024-05-24 | -10.10 |
| 2024-05-23 | -6.53 |
| 2024-05-22 | -5.39 |
| 2024-05-21 | -10.99 |
| 2024-05-20 | -7.68 |
| 2024-05-17 | -17.23 |
| 2024-05-16 | -20.29 |
| 2024-05-14 | -21.56 |
| 2024-05-13 | -19.14 |
| 2024-05-10 | -20.80 |
| 2024-05-09 | -20.92 |
| 2024-05-08 | -22.32 |
| 2024-05-07 | -20.16 |
| 2024-05-06 | -21.43 |
| 2024-05-03 | -23.73 |
| 2024-05-02 | -22.20 |
| 2024-04-30 | -25.25 |
| 2024-04-29 | -23.60 |
| 2024-04-26 | -27.42 |
| 2024-04-25 | -28.44 |
| 2024-04-24 | -29.84 |
| 2024-04-23 | -28.31 |
| 2024-04-22 | -28.69 |
| 2024-04-19 | -28.69 |
| 2024-04-18 | -26.78 |
| 2024-04-17 | -27.55 |
| 2024-04-16 | -32.00 |
| 2024-04-15 | -27.55 |
| 2024-04-12 | -23.22 |
| 2024-04-11 | -22.32 |
| 2024-04-10 | -19.65 |
| 2024-04-09 | -17.23 |
| 2024-04-08 | -17.23 |
| 2024-04-05 | -17.23 |
| 2024-04-03 | -16.59 |
| 2024-04-02 | -13.67 |
| 2024-03-28 | -14.56 |
| 2024-03-27 | -13.92 |
| 2024-03-26 | -13.16 |
| 2024-03-25 | -9.08 |
| 2024-03-22 | -9.72 |
| 2024-03-21 | -9.59 |
| 2024-03-20 | -7.55 |
| 2024-03-19 | -7.17 |
| 2024-03-18 | -6.15 |
| 2024-03-15 | -9.08 |
| 2024-03-14 | -9.34 |
| 2024-03-13 | -6.15 |
| 2024-03-12 | -5.39 |
| 2024-03-11 | -5.39 |
| 2024-03-08 | -6.92 |
| 2024-03-07 | -8.95 |
| 2024-03-06 | -4.24 |
| 2024-03-05 | -6.92 |
| 2024-03-04 | -8.57 |
| 2024-03-01 | -8.95 |
| 2024-02-29 | -9.08 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -13.41 |
| 2024-02-26 | -13.92 |
| 2024-02-23 | -13.79 |
| 2024-02-22 | -13.28 |
| 2024-02-21 | -14.81 |
| 2024-02-20 | -16.85 |
| 2024-02-19 | -18.76 |
| 2024-02-16 | -14.43 |
| 2024-02-15 | -18.50 |
| 2024-02-14 | -19.78 |
| 2024-02-09 | -21.56 |
| 2024-02-08 | -22.58 |
| 2024-02-07 | -21.18 |
| 2024-02-06 | -20.54 |
| 2024-02-05 | -23.85 |
| 2024-02-02 | -20.80 |
| 2024-02-01 | -21.94 |
| 2024-01-31 | -23.60 |
| 2024-01-30 | -20.92 |
| 2024-01-29 | -19.27 |
| 2024-01-26 | -19.40 |
| 2024-01-25 | -15.96 |
| 2024-01-24 | -16.85 |
| 2024-01-23 | -18.38 |
| 2024-01-22 | -11.76 |
| 2024-01-19 | -8.70 |
| 2024-01-18 | -8.83 |
| 2024-01-17 | -10.86 |
| 2024-01-16 | -8.95 |
| 2024-01-15 | -10.74 |
| 2024-01-12 | -3.73 |
| 2024-01-11 | -6.79 |
| 2024-01-10 | -6.92 |
| 2024-01-09 | -5.26 |
| 2024-01-08 | -8.06 |
| 2024-01-05 | -3.22 |
| 2024-01-04 | -6.79 |
| 2024-01-03 | -4.50 |
| 2024-01-02 | -5.39 |
| 2023-12-29 | -0.93 |
| 2023-12-28 | -3.86 |
| 2023-12-27 | -9.46 |
| 2023-12-22 | -11.88 |
| 2023-12-21 | -11.76 |
| 2023-12-20 | -14.17 |
| 2023-12-19 | -13.92 |
| 2023-12-18 | -8.95 |
| 2023-12-15 | -6.53 |
| 2023-12-14 | -8.44 |
| 2023-12-13 | -11.37 |
| 2023-12-12 | -7.55 |
| 2023-12-11 | -6.15 |
| 2023-12-08 | -4.37 |
| 2023-12-07 | -2.71 |
| 2023-12-06 | -1.44 |
| 2023-12-05 | -3.61 |
| 2023-12-04 | -1.24 |
| 2023-12-01 | 3.72 |
| 2023-11-30 | 8.04 |
| 2023-11-29 | 6.90 |
| 2023-11-28 | 6.77 |
| 2023-11-27 | 17.83 |
| 2023-11-24 | 17.32 |
| 2023-11-23 | 17.57 |
| 2023-11-22 | 14.52 |
| 2023-11-21 | 15.92 |
| 2023-11-20 | 16.68 |
| 2023-11-17 | 12.87 |
| 2023-11-16 | 15.80 |
| 2023-11-15 | 18.21 |
| 2023-11-14 | 19.35 |
| 2023-11-13 | 18.59 |
| 2023-11-10 | 18.46 |
| 2023-11-09 | 17.19 |
| 2023-11-08 | 15.92 |
| 2023-11-07 | 18.21 |
| 2023-11-06 | 24.57 |
| 2023-11-03 | 23.93 |
| 2023-11-02 | 22.02 |
| 2023-11-01 | 20.75 |
| 2023-10-31 | 22.53 |
| 2023-10-30 | 22.66 |
| 2023-10-27 | 23.80 |
| 2023-10-26 | 22.40 |
| 2023-10-25 | 24.06 |
| 2023-10-24 | 23.04 |
| 2023-10-20 | 22.66 |
| 2023-10-19 | 23.55 |
| 2023-10-18 | 23.42 |
| 2023-10-17 | 21.51 |
| 2023-10-16 | 20.63 |
| 2023-10-13 | 21.51 |
| 2023-10-12 | 23.17 |
| 2023-10-11 | 23.80 |
| 2023-10-10 | 22.28 |
| 2023-10-09 | 22.02 |
| 2023-10-06 | 21.26 |
| 2023-10-05 | 27.62 |
| 2023-10-04 | 23.42 |
| 2023-10-03 | 22.79 |
| 2023-09-29 | 20.50 |
| 2023-09-28 | 14.40 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | 14.78 |
| 2023-09-25 | 21.26 |
| 2023-09-22 | 21.90 |
| 2023-09-21 | 20.75 |
| 2023-09-20 | 20.75 |
| 2023-09-19 | 21.64 |
| 2023-09-18 | 22.79 |
| 2023-09-15 | 24.18 |
| 2023-09-14 | 25.58 |
| 2023-09-13 | 27.87 |
| 2023-09-12 | 27.36 |
| 2023-09-11 | 26.09 |
| 2023-09-07 | 25.07 |
| 2023-09-06 | 25.46 |
| 2023-09-05 | 22.53 |
| 2023-09-04 | 26.35 |
| 2023-08-31 | 28.20 |
| 2023-08-30 | 34.80 |
| 2023-08-29 | 34.55 |
| 2023-08-28 | 28.71 |
| 2023-08-25 | 26.93 |
| 2023-08-24 | 33.28 |
| 2023-08-23 | 33.79 |
| 2023-08-22 | 32.77 |
| 2023-08-21 | 32.26 |
| 2023-08-18 | 41.40 |
| 2023-08-17 | 51.30 |
| 2023-08-16 | 49.02 |
| 2023-08-15 | 42.16 |
| 2023-08-14 | 44.45 |
| 2023-08-11 | 43.69 |
| 2023-08-10 | 36.07 |
| 2023-08-09 | 35.82 |
| 2023-08-08 | 32.77 |
| 2023-08-07 | 31.75 |
| 2023-08-04 | 33.28 |
| 2023-08-03 | 33.28 |
| 2023-08-02 | 32.26 |
| 2023-08-01 | 36.83 |
| 2023-07-31 | 31.25 |
| 2023-07-28 | 25.28 |
| 2023-07-27 | 25.28 |
| 2023-07-26 | 18.55 |
| 2023-07-25 | 22.74 |
| 2023-07-24 | 25.41 |
| 2023-07-21 | 25.41 |
| 2023-07-20 | 23.89 |
| 2023-07-19 | 21.47 |
| 2023-07-18 | 21.73 |
| 2023-07-14 | 25.66 |
| 2023-07-13 | 24.52 |
| 2023-07-12 | 22.62 |
| 2023-07-11 | 25.41 |
| 2023-07-10 | 24.01 |
| 2023-07-07 | 20.97 |
| 2023-07-06 | 22.49 |
| 2023-07-05 | 25.28 |
| 2023-07-04 | 26.30 |
| 2023-07-03 | 26.80 |
| 2023-06-30 | 23.89 |
| 2023-06-29 | 24.65 |
| 2023-06-28 | 32.01 |
| 2023-06-27 | 31.50 |
| 2023-06-26 | 35.56 |
| 2023-06-23 | 28.96 |
| 2023-06-21 | 56.38 |
| 2023-06-20 | 60.19 |
| 2023-06-19 | 63.23 |
| 2023-06-16 | 66.53 |
| 2023-06-15 | 64.76 |
| 2023-06-14 | 57.65 |
| 2023-06-13 | 58.66 |
| 2023-06-12 | 54.09 |
| 2023-06-09 | 60.19 |
| 2023-06-08 | 60.19 |
| 2023-06-07 | 62.47 |
| 2023-06-06 | 59.43 |
| 2023-06-05 | 57.90 |
| 2023-06-02 | 56.63 |
| 2023-06-01 | 57.40 |
| 2023-05-31 | 62.73 |
| 2023-05-30 | 64.50 |
| 2023-05-29 | 65.01 |
| 2023-05-25 | 61.46 |
| 2023-05-24 | 65.01 |
| 2023-05-23 | 65.77 |
| 2023-05-22 | 67.04 |
| 2023-05-19 | 67.04 |
| 2023-05-18 | 63.23 |
| 2023-05-17 | 69.58 |
| 2023-05-16 | 70.09 |
| 2023-05-15 | 70.85 |
| 2023-05-12 | 70.60 |
| 2023-05-11 | 77.70 |
| 2023-05-10 | 75.17 |
| 2023-05-09 | 68.82 |
| 2023-05-08 | 68.82 |
| 2023-05-05 | 73.64 |
| 2023-05-04 | 76.43 |
| 2023-05-03 | 77.20 |
| 2023-05-02 | 75.42 |
| 2023-04-28 | 75.93 |
| 2023-04-27 | 77.70 |
| 2023-04-26 | 77.45 |
| 2023-04-25 | 72.12 |
| 2023-04-24 | 76.18 |
| 2023-04-21 | 81.00 |
| 2023-04-20 | 90.91 |
| 2023-04-19 | 89.13 |
| 2023-04-18 | 90.14 |
| 2023-04-17 | 95.47 |
| 2023-04-14 | 89.89 |
| 2023-04-13 | 96.74 |
| 2023-04-12 | 89.13 |
| 2023-04-11 | 83.29 |
| 2023-04-06 | 84.30 |
| 2023-04-04 | 89.13 |
| 2023-04-03 | 91.16 |
| 2023-03-31 | 92.94 |
| 2023-03-30 | 89.13 |
| 2023-03-29 | 92.17 |
| 2023-03-28 | 92.17 |
| 2023-03-27 | 91.67 |
| 2023-03-24 | 91.92 |
| 2023-03-23 | 95.47 |
| 2023-03-22 | 94.46 |
| 2023-03-21 | 94.46 |
| 2023-03-20 | 93.95 |
| 2023-03-17 | 91.92 |
| 2023-03-16 | 97.51 |
| 2023-03-15 | 100.30 |
| 2023-03-14 | 97.00 |
| 2023-03-13 | 95.47 |
| 2023-03-10 | 98.01 |
| 2023-03-09 | 104.36 |
| 2023-03-08 | 105.12 |
| 2023-03-07 | 103.85 |
| 2023-03-06 | 108.68 |
| 2023-03-03 | 113.24 |
| 2023-03-02 | 111.21 |
| 2023-03-01 | 109.94 |
| 2023-02-28 | 104.11 |
| 2023-02-27 | 101.82 |
| 2023-02-24 | 98.01 |
| 2023-02-23 | 101.57 |
| 2023-02-22 | 101.57 |
| 2023-02-21 | 107.15 |
| 2023-02-20 | 107.91 |
| 2023-02-17 | 110.45 |
| 2023-02-16 | 121.11 |
| 2023-02-15 | 128.98 |
| 2023-02-14 | 123.65 |
| 2023-02-13 | 118.32 |
| 2023-02-10 | 111.98 |
| 2023-02-09 | 113.75 |
| 2023-02-08 | 110.71 |
| 2023-02-07 | 111.21 |
| 2023-02-06 | 109.44 |
| 2023-02-03 | 115.78 |
| 2023-02-02 | 121.37 |
| 2023-02-01 | 117.56 |
| 2023-01-31 | 111.21 |
| 2023-01-30 | 104.61 |
| 2023-01-27 | 125.94 |
| 2023-01-26 | 124.41 |
| 2023-01-20 | 121.37 |
| 2023-01-19 | 119.85 |
| 2023-01-18 | 120.61 |
| 2023-01-17 | 120.86 |
| 2023-01-16 | 116.55 |
| 2023-01-13 | 114.01 |
| 2023-01-12 | 124.67 |
| 2023-01-11 | 102.33 |
| 2023-01-10 | 103.85 |
| 2023-01-09 | 106.14 |
| 2023-01-06 | 102.58 |
| 2023-01-05 | 104.36 |
| 2023-01-04 | 108.17 |
| 2023-01-03 | 105.12 |
| 2022-12-30 | 103.85 |
| 2022-12-29 | 106.14 |
| 2022-12-28 | 108.68 |
| 2022-12-23 | 111.98 |
| 2022-12-22 | 113.24 |
| 2022-12-21 | 108.42 |
| 2022-12-20 | 102.33 |
| 2022-12-19 | 104.11 |
| 2022-12-16 | 105.38 |
| 2022-12-15 | 108.42 |
| 2022-12-14 | 117.81 |
| 2022-12-13 | 114.77 |
| 2022-12-12 | 111.72 |
| 2022-12-09 | 103.34 |
| 2022-12-08 | 88.37 |
| 2022-12-07 | 82.53 |
| 2022-12-06 | 83.80 |
| 2022-12-05 | 89.89 |
| 2022-12-02 | 82.27 |
| 2022-12-01 | 81.09 |
| 2022-11-30 | 80.33 |
| 2022-11-29 | 78.81 |
| 2022-11-28 | 69.93 |
| 2022-11-25 | 71.46 |
| 2022-11-24 | 71.20 |
| 2022-11-23 | 61.56 |
| 2022-11-22 | 78.05 |
| 2022-11-21 | 78.05 |
| 2022-11-18 | 81.09 |
| 2022-11-17 | 81.60 |
| 2022-11-16 | 83.63 |
| 2022-11-15 | 82.11 |
| 2022-11-14 | 79.57 |
| 2022-11-11 | 72.98 |
| 2022-11-10 | 74.25 |
| 2022-11-09 | 73.23 |
| 2022-11-08 | 72.22 |
| 2022-11-07 | 73.99 |
| 2022-11-04 | 76.53 |
| 2022-11-03 | 78.56 |
| 2022-11-02 | 81.35 |
| 2022-11-01 | 71.46 |
| 2022-10-31 | 69.93 |
| 2022-10-28 | 71.20 |
| 2022-10-27 | 52.69 |
| 2022-10-26 | 36.20 |
| 2022-10-25 | 34.42 |
| 2022-10-24 | 34.42 |
| 2022-10-21 | 33.66 |
| 2022-10-20 | 27.07 |
| 2022-10-19 | 21.74 |
| 2022-10-18 | 28.08 |
| 2022-10-17 | 20.35 |
| 2022-10-14 | 17.18 |
| 2022-10-13 | 18.32 |
| 2022-10-12 | 17.30 |
| 2022-10-11 | 16.42 |
| 2022-10-10 | 16.42 |
| 2022-10-07 | 24.28 |
| 2022-10-06 | 29.61 |
| 2022-10-05 | 31.63 |
| 2022-10-03 | 23.27 |
| 2022-09-30 | 23.90 |
| 2022-09-29 | 24.66 |
| 2022-09-28 | 30.11 |
| 2022-09-27 | 32.14 |
| 2022-09-26 | 32.90 |
| 2022-09-23 | 30.37 |
| 2022-09-22 | 39.50 |
| 2022-09-21 | 41.53 |
| 2022-09-20 | 42.03 |
| 2022-09-19 | 41.78 |
| 2022-09-16 | 45.08 |
| 2022-09-15 | 49.64 |
| 2022-09-14 | 49.14 |
| 2022-09-13 | 50.91 |
| 2022-09-09 | 47.87 |
| 2022-09-08 | 45.08 |
| 2022-09-07 | 48.12 |
| 2022-09-06 | 49.64 |
| 2022-09-05 | 54.46 |
| 2022-09-02 | 54.46 |
| 2022-09-01 | 52.18 |
| 2022-08-31 | 56.24 |
| 2022-08-30 | 50.40 |
| 2022-08-29 | 51.67 |
| 2022-08-26 | 49.14 |
| 2022-08-25 | 44.82 |
| 2022-08-24 | 47.61 |
| 2022-08-23 | 45.84 |
| 2022-08-22 | 47.36 |
| 2022-08-19 | 49.90 |
| 2022-08-18 | 43.81 |
| 2022-08-17 | 43.56 |
| 2022-08-16 | 41.27 |
| 2022-08-15 | 44.06 |
| 2022-08-12 | 42.29 |
| 2022-08-11 | 41.27 |
| 2022-08-10 | 36.71 |
| 2022-08-09 | 37.21 |
| 2022-08-08 | 38.23 |
| 2022-08-05 | 40.77 |
| 2022-08-04 | 39.24 |
| 2022-08-03 | 34.93 |
| 2022-08-02 | 42.03 |
| 2022-08-01 | 47.87 |
| 2022-07-29 | 49.90 |
| 2022-07-28 | 50.40 |
| 2022-07-27 | 52.18 |
| 2022-07-26 | 53.70 |
| 2022-07-25 | 52.69 |
| 2022-07-22 | 50.66 |
| 2022-07-21 | 50.40 |
| 2022-07-20 | 49.64 |
| 2022-07-19 | 48.63 |
| 2022-07-18 | 49.39 |
| 2022-07-15 | 49.14 |
| 2022-07-14 | 53.19 |
| 2022-07-13 | 49.64 |
| 2022-07-12 | 53.45 |
| 2022-07-11 | 57.76 |
| 2022-07-08 | 61.06 |
| 2022-07-07 | 58.52 |
| 2022-07-06 | 60.04 |
| 2022-07-05 | 67.14 |
| 2022-07-04 | 71.20 |
| 2022-06-30 | 73.99 |
| 2022-06-29 | 76.27 |
| 2022-06-28 | 89.21 |
| 2022-06-27 | 83.12 |
| 2022-06-24 | 73.99 |
| 2022-06-23 | 70.95 |
| 2022-06-22 | 75.51 |
| 2022-06-21 | 77.04 |
| 2022-06-20 | 76.78 |
| 2022-06-17 | 73.99 |
| 2022-06-16 | 79.06 |
| 2022-06-15 | 78.05 |
| 2022-06-14 | 80.84 |
| 2022-06-13 | 82.62 |
| 2022-06-10 | 84.14 |
| 2022-06-09 | 88.19 |
| 2022-06-08 | 90.22 |
| 2022-06-07 | 79.32 |
| 2022-06-06 | 79.06 |
| 2022-06-02 | 77.54 |
| 2022-06-01 | 76.53 |
| 2022-05-31 | 78.30 |
| 2022-05-30 | 77.04 |
| 2022-05-27 | 78.30 |
| 2022-05-26 | 75.26 |
| 2022-05-25 | 80.84 |
| 2022-05-24 | 76.53 |
| 2022-05-23 | 76.27 |
| 2022-05-20 | 79.83 |
| 2022-05-19 | 72.98 |
| 2022-05-18 | 77.80 |
| 2022-05-17 | 77.54 |
| 2022-05-16 | 80.33 |
| 2022-05-13 | 79.83 |
| 2022-05-12 | 75.01 |
| 2022-05-11 | 80.33 |
| 2022-05-10 | 73.74 |
| 2022-05-06 | 77.54 |
| 2022-05-05 | 81.35 |
| 2022-05-04 | 80.59 |
| 2022-05-03 | 81.85 |
| 2022-04-29 | 80.59 |
| 2022-04-28 | 79.57 |
| 2022-04-27 | 81.09 |
| 2022-04-26 | 70.19 |
| 2022-04-25 | 61.06 |
| 2022-04-22 | 65.11 |
| 2022-04-21 | 67.65 |
| 2022-04-20 | 70.95 |
| 2022-04-19 | 73.23 |
| 2022-04-14 | 77.29 |
| 2022-04-13 | 76.27 |
| 2022-04-12 | 77.04 |
| 2022-04-11 | 77.54 |
| 2022-04-08 | 74.25 |
| 2022-04-07 | 76.27 |
| 2022-04-06 | 85.15 |
| 2022-04-04 | 86.42 |
| 2022-04-01 | 87.69 |
| 2022-03-31 | 88.45 |
| 2022-03-30 | 84.64 |
| 2022-03-29 | 81.85 |
| 2022-03-28 | 79.57 |
| 2022-03-25 | 78.30 |
| 2022-03-24 | 75.01 |
| 2022-03-23 | 81.60 |
| 2022-03-22 | 81.35 |
| 2022-03-21 | 81.09 |
| 2022-03-18 | 82.62 |
| 2022-03-17 | 82.11 |
| 2022-03-16 | 77.54 |
| 2022-03-15 | 66.13 |
| 2022-03-14 | 57.00 |
| 2022-03-11 | 61.56 |
| 2022-03-10 | 65.37 |
| 2022-03-09 | 66.38 |
| 2022-03-08 | 64.10 |
| 2022-03-07 | 71.46 |
| 2022-03-04 | 81.09 |
| 2022-03-03 | 83.12 |
| 2022-03-02 | 76.27 |
| 2022-03-01 | 82.87 |
| 2022-02-28 | 83.88 |
| 2022-02-25 | 83.38 |
| 2022-02-24 | 82.11 |
| 2022-02-23 | 86.42 |
| 2022-02-22 | 86.67 |
| 2022-02-21 | 90.48 |
| 2022-02-18 | 94.28 |
| 2022-02-17 | 91.75 |
| 2022-02-16 | 93.52 |
| 2022-02-15 | 91.75 |
| 2022-02-14 | 92.25 |
| 2022-02-11 | 97.58 |
| 2022-02-10 | 97.33 |
| 2022-02-09 | 98.09 |
| 2022-02-08 | 94.03 |
| 2022-02-07 | 91.49 |
| 2022-02-04 | 92.25 |
| 2022-01-31 | 92.76 |
| 2022-01-28 | 89.97 |
| 2022-01-27 | 97.58 |
| 2022-01-26 | 104.93 |
| 2022-01-25 | 104.17 |
| 2022-01-24 | 104.93 |
| 2022-01-21 | 95.04 |
| 2022-01-20 | 92.51 |
| 2022-01-19 | 91.49 |
| 2022-01-18 | 93.52 |
| 2022-01-17 | 94.03 |
| 2022-01-14 | 97.58 |
| 2022-01-13 | 91.49 |
| 2022-01-12 | 99.86 |
| 2022-01-11 | 96.31 |
| 2022-01-10 | 101.13 |
| 2022-01-07 | 95.30 |
| 2022-01-06 | 96.56 |
| 2022-01-05 | 99.35 |
| 2022-01-04 | 102.14 |
| 2022-01-03 | 103.67 |
| 2021-12-31 | 99.61 |
| 2021-12-30 | 101.89 |
| 2021-12-29 | 102.14 |
| 2021-12-28 | 104.93 |
| 2021-12-24 | 105.44 |
| 2021-12-23 | 104.68 |
| 2021-12-22 | 109.25 |
| 2021-12-21 | 106.71 |
| 2021-12-20 | 109.25 |
| 2021-12-17 | 109.25 |
| 2021-12-16 | 103.92 |
| 2021-12-15 | 100.37 |
| 2021-12-14 | 102.65 |
| 2021-12-13 | 101.38 |
| 2021-12-10 | 102.91 |
| 2021-12-09 | 107.98 |
| 2021-12-08 | 103.67 |
| 2021-12-07 | 107.98 |
| 2021-12-06 | 97.33 |
| 2021-12-03 | 93.52 |
| 2021-12-02 | 87.69 |
| 2021-12-01 | 94.54 |
| 2021-11-30 | 97.33 |
| 2021-11-29 | 112.04 |
| 2021-11-26 | 120.41 |
| 2021-11-25 | 133.34 |
| 2021-11-24 | 128.27 |
| 2021-11-23 | 126.24 |
| 2021-11-22 | 124.72 |
| 2021-11-19 | 128.27 |
| 2021-11-18 | 131.31 |
| 2021-11-17 | 132.33 |
| 2021-11-16 | 131.57 |
| 2021-11-15 | 123.20 |
| 2021-11-12 | 125.48 |
| 2021-11-11 | 126.49 |
| 2021-11-10 | 128.27 |
| 2021-11-09 | 128.52 |
| 2021-11-08 | 130.81 |
| 2021-11-05 | 128.27 |
| 2021-11-04 | 131.57 |
| 2021-11-03 | 126.75 |
| 2021-11-02 | 128.02 |
| 2021-11-01 | 129.28 |
| 2021-10-29 | 137.40 |
| 2021-10-28 | 132.33 |
| 2021-10-27 | 133.85 |
| 2021-10-26 | 140.44 |
| 2021-10-25 | 138.16 |
| 2021-10-22 | 144.50 |
| 2021-10-21 | 140.44 |
| 2021-10-20 | 142.22 |
| 2021-10-19 | 130.55 |
| 2021-10-18 | 128.27 |
| 2021-10-15 | 135.37 |
| 2021-10-12 | 141.20 |
| 2021-10-11 | 142.73 |
| 2021-10-08 | 142.47 |
| 2021-10-07 | 140.44 |
| 2021-10-06 | 136.13 |
| 2021-10-05 | 143.49 |
| 2021-10-04 | 138.67 |
| 2021-09-30 | 151.10 |
| 2021-09-29 | 148.81 |
| 2021-09-28 | 151.10 |
| 2021-09-27 | 154.27 |
| 2021-09-24 | 156.80 |
| 2021-09-23 | 149.83 |
| 2021-09-21 | 151.60 |
| 2021-09-20 | 147.29 |
| 2021-09-17 | 150.59 |
| 2021-09-16 | 150.08 |
| 2021-09-15 | 151.10 |
| 2021-09-14 | 157.44 |
| 2021-09-13 | 151.60 |
| 2021-09-10 | 156.80 |
| 2021-09-09 | 154.27 |
| 2021-09-08 | 156.80 |
| 2021-09-07 | 159.97 |
| 2021-09-06 | 158.70 |
| 2021-09-03 | 155.53 |
| 2021-09-02 | 159.97 |
| 2021-09-01 | 160.61 |
| 2021-08-31 | 154.90 |
| 2021-08-30 | 154.27 |
| 2021-08-27 | 142.73 |
| 2021-08-26 | 144.12 |
| 2021-08-25 | 144.12 |
| 2021-08-24 | 139.37 |
| 2021-08-23 | 136.37 |
| 2021-08-20 | 138.62 |
| 2021-08-19 | 143.87 |
| 2021-08-18 | 152.37 |
| 2021-08-17 | 146.87 |
| 2021-08-16 | 153.62 |
| 2021-08-13 | 152.99 |
| 2021-08-12 | 149.87 |
| 2021-08-11 | 149.12 |
| 2021-08-10 | 141.12 |
| 2021-08-09 | 140.87 |
| 2021-08-06 | 167.98 |
| 2021-08-05 | 161.11 |
| 2021-08-04 | 167.98 |
| 2021-08-03 | 172.98 |
| 2021-08-02 | 172.36 |
| 2021-07-30 | 172.36 |
| 2021-07-29 | 180.48 |
| 2021-07-28 | 181.10 |
| 2021-07-27 | 174.23 |
| 2021-07-26 | 182.35 |
| 2021-07-23 | 192.35 |
| 2021-07-22 | 199.84 |
| 2021-07-21 | 201.72 |
| 2021-07-20 | 203.59 |
| 2021-07-19 | 203.59 |
| 2021-07-16 | 209.21 |
| 2021-07-15 | 222.95 |
| 2021-07-14 | 218.58 |
| 2021-07-13 | 224.83 |
| 2021-07-12 | 227.33 |
| 2021-07-09 | 230.45 |
| 2021-07-08 | 232.32 |
| 2021-07-07 | 234.82 |
| 2021-07-06 | 223.58 |
| 2021-07-05 | 224.20 |
| 2021-07-02 | 267.31 |
| 2021-06-30 | 260.43 |
| 2021-06-29 | 251.06 |
| 2021-06-28 | 252.94 |
| 2021-06-25 | 252.94 |
| 2021-06-24 | 245.44 |
| 2021-06-23 | 247.94 |
| 2021-06-22 | 247.94 |
| 2021-06-21 | 247.94 |
| 2021-06-18 | 252.94 |
| 2021-06-17 | 258.56 |
| 2021-06-16 | 264.81 |
| 2021-06-15 | 267.93 |
| 2021-06-11 | 269.80 |
| 2021-06-10 | 272.93 |
| 2021-06-09 | 277.30 |
| 2021-06-08 | 271.05 |
| 2021-06-07 | 273.55 |
| 2021-06-04 | 269.18 |
| 2021-06-03 | 279.17 |
| 2021-06-02 | 281.05 |
| 2021-06-01 | 278.55 |
| 2021-05-31 | 279.17 |
| 2021-05-28 | 276.68 |
| 2021-05-27 | 278.55 |
| 2021-05-26 | 272.30 |
| 2021-05-25 | 274.18 |
| 2021-05-24 | 267.31 |
| 2021-05-21 | 274.80 |
| 2021-05-20 | 271.68 |
| 2021-05-18 | 276.68 |
| 2021-05-17 | 271.68 |
| 2021-05-14 | 273.55 |
| 2021-05-13 | 274.18 |
| 2021-05-12 | 267.93 |
| 2021-05-11 | 257.94 |
| 2021-05-10 | 261.06 |
| 2021-05-07 | 264.18 |
| 2021-05-06 | 265.43 |
| 2021-05-05 | 271.05 |
| 2021-05-04 | 273.55 |
| 2021-05-03 | 268.55 |
| 2021-04-30 | 275.43 |
| 2021-04-29 | 281.67 |
| 2021-04-28 | 278.55 |
| 2021-04-27 | 283.55 |
| 2021-04-26 | 277.30 |
| 2021-04-23 | 274.80 |
| 2021-04-22 | 276.05 |
| 2021-04-21 | 272.93 |
| 2021-04-20 | 275.43 |
| 2021-04-19 | 271.05 |
| 2021-04-16 | 263.56 |
| 2021-04-15 | 262.31 |
| 2021-04-14 | 262.31 |
| 2021-04-13 | 262.31 |
| 2021-04-12 | 262.93 |
| 2021-04-09 | 262.93 |
| 2021-04-08 | 273.55 |
| 2021-04-07 | 266.06 |
| 2021-04-01 | 272.30 |
| 2021-03-31 | 273.55 |
| 2021-03-30 | 279.17 |
| 2021-03-29 | 282.30 |
| 2021-03-26 | 286.67 |
| 2021-03-25 | 279.17 |
| 2021-03-24 | 275.43 |
| 2021-03-23 | 286.67 |
| 2021-03-22 | 284.80 |
| 2021-03-19 | 287.29 |
| 2021-03-18 | 292.29 |
| 2021-03-17 | 302.91 |
| 2021-03-16 | 299.79 |
| 2021-03-15 | 293.54 |
| 2021-03-12 | 291.04 |
| 2021-03-11 | 299.79 |
| 2021-03-10 | 296.66 |
| 2021-03-09 | 299.16 |
| 2021-03-08 | 291.04 |
| 2021-03-05 | 301.04 |
| 2021-03-04 | 301.66 |
| 2021-03-03 | 311.03 |
| 2021-03-02 | 314.16 |
| 2021-03-01 | 328.52 |
| 2021-02-26 | 327.27 |
| 2021-02-25 | 321.65 |
| 2021-02-24 | 324.78 |
| 2021-02-23 | 332.27 |
| 2021-02-22 | 334.77 |
| 2021-02-19 | 347.89 |
| 2021-02-18 | 342.89 |
| 2021-02-17 | 349.76 |
| 2021-02-16 | 324.15 |
| 2021-02-11 | 324.78 |
| 2021-02-10 | 314.78 |
| 2021-02-09 | 314.78 |
| 2021-02-08 | 313.53 |
| 2021-02-05 | 319.78 |
| 2021-02-04 | 319.15 |
| 2021-02-03 | 322.90 |
| 2021-02-02 | 321.65 |
| 2021-02-01 | 328.52 |
| 2021-01-29 | 322.90 |
| 2021-01-28 | 348.51 |
| 2021-01-27 | 288.54 |
| 2021-01-26 | 283.55 |
| 2021-01-25 | 291.67 |
| 2021-01-22 | 288.54 |
| 2021-01-21 | 301.04 |
| 2021-01-20 | 303.54 |
| 2021-01-19 | 293.54 |
| 2021-01-18 | 293.54 |
| 2021-01-15 | 298.54 |
| 2021-01-14 | 296.04 |
| 2021-01-13 | 304.16 |
| 2021-01-12 | 295.42 |
| 2021-01-11 | 295.42 |
| 2021-01-08 | 302.29 |
| 2021-01-07 | 309.16 |
| 2021-01-06 | 300.41 |
| 2021-01-05 | 301.66 |
| 2021-01-04 | 292.92 |
| 2020-12-31 | 277.30 |
| 2020-12-30 | 283.55 |
| 2020-12-29 | 274.80 |
| 2020-12-28 | 274.18 |
| 2020-12-24 | 279.80 |
| 2020-12-23 | 278.55 |
| 2020-12-22 | 285.42 |
| 2020-12-21 | 290.42 |
| 2020-12-18 | 301.04 |
| 2020-12-17 | 299.79 |
| 2020-12-16 | 290.42 |
| 2020-12-15 | 290.42 |
| 2020-12-14 | 289.17 |
| 2020-12-11 | 287.92 |
| 2020-12-10 | 284.80 |
| 2020-12-09 | 284.80 |
| 2020-12-08 | 287.92 |
| 2020-12-07 | 292.29 |
| 2020-12-04 | 299.16 |
| 2020-12-03 | 295.42 |
| 2020-12-02 | 297.44 |
| 2020-12-01 | 303.68 |
| 2020-11-30 | 298.06 |
| 2020-11-27 | 290.58 |
| 2020-11-26 | 293.07 |
| 2020-11-25 | 291.20 |
| 2020-11-24 | 297.44 |
| 2020-11-23 | 296.19 |
| 2020-11-20 | 313.04 |
| 2020-11-19 | 273.73 |
| 2020-11-18 | 298.06 |
| 2020-11-17 | 298.06 |
| 2020-11-16 | 294.32 |
| 2020-11-13 | 304.93 |
| 2020-11-12 | 299.31 |
| 2020-11-11 | 294.94 |
| 2020-11-10 | 298.06 |
| 2020-11-09 | 321.15 |
| 2020-11-06 | 305.55 |
| 2020-11-05 | 309.29 |
| 2020-11-04 | 296.82 |
| 2020-11-03 | 293.07 |
| 2020-11-02 | 289.95 |
| 2020-10-30 | 290.58 |
| 2020-10-29 | 295.57 |
| 2020-10-28 | 293.07 |
| 2020-10-27 | 288.70 |
| 2020-10-23 | 311.17 |
| 2020-10-22 | 311.17 |
| 2020-10-21 | 312.41 |
| 2020-10-20 | 314.91 |
| 2020-10-19 | 303.68 |
| 2020-10-16 | 298.06 |
| 2020-10-15 | 306.80 |
| 2020-10-14 | 296.82 |
| 2020-10-12 | 299.94 |
| 2020-10-09 | 294.94 |
| 2020-10-08 | 283.09 |
| 2020-10-07 | 275.60 |
| 2020-10-06 | 278.72 |
| 2020-10-05 | 284.34 |
| 2020-09-30 | 274.98 |
| 2020-09-29 | 277.47 |
| 2020-09-28 | 272.48 |
| 2020-09-25 | 269.99 |
| 2020-09-24 | 271.23 |
| 2020-09-23 | 274.35 |
| 2020-09-22 | 273.11 |
| 2020-09-21 | 270.61 |
| 2020-09-18 | 273.11 |
| 2020-09-17 | 278.10 |
| 2020-09-16 | 279.97 |
| 2020-09-15 | 260.00 |
| 2020-09-14 | 254.39 |
| 2020-09-11 | 249.40 |
| 2020-09-10 | 240.66 |
| 2020-09-09 | 235.67 |
| 2020-09-08 | 230.06 |
| 2020-09-07 | 241.29 |
| 2020-09-04 | 248.15 |
| 2020-09-03 | 250.65 |
| 2020-09-02 | 251.27 |
| 2020-09-01 | 254.39 |
| 2020-08-31 | 244.41 |
| 2020-08-28 | 239.41 |
| 2020-08-27 | 236.30 |
| 2020-08-26 | 236.92 |
| 2020-08-25 | 245.03 |
| 2020-08-24 | 244.41 |
| 2020-08-21 | 242.73 |
| 2020-08-20 | 243.97 |
| 2020-08-19 | 246.44 |
| 2020-08-18 | 247.06 |
| 2020-08-17 | 245.82 |
| 2020-08-14 | 248.91 |
| 2020-08-13 | 248.91 |
| 2020-08-12 | 250.76 |
| 2020-08-11 | 254.47 |
| 2020-08-10 | 253.23 |
| 2020-08-07 | 253.85 |
| 2020-08-06 | 263.73 |
| 2020-08-05 | 264.97 |
| 2020-08-04 | 261.88 |
| 2020-08-03 | 263.73 |
| 2020-07-31 | 263.73 |
| 2020-07-30 | 274.85 |
| 2020-07-29 | 276.70 |
| 2020-07-28 | 278.55 |
| 2020-07-27 | 274.23 |
| 2020-07-24 | 271.14 |
| 2020-07-23 | 277.93 |
| 2020-07-22 | 277.93 |
| 2020-07-21 | 282.87 |
| 2020-07-20 | 271.76 |
| 2020-07-17 | 277.93 |
| 2020-07-16 | 265.58 |
| 2020-07-15 | 268.67 |
| 2020-07-14 | 269.29 |
| 2020-07-13 | 270.52 |
| 2020-07-10 | 268.05 |
| 2020-07-09 | 276.70 |
| 2020-07-08 | 276.08 |
| 2020-07-07 | 266.20 |
| 2020-07-06 | 264.35 |
| 2020-07-03 | 263.73 |
| 2020-07-02 | 264.35 |
| 2020-06-30 | 266.20 |
| 2020-06-29 | 269.29 |
| 2020-06-26 | 268.67 |
| 2020-06-24 | 269.29 |
| 2020-06-23 | 292.14 |
| 2020-06-22 | 272.99 |
| 2020-06-19 | 264.97 |
| 2020-06-18 | 271.14 |
| 2020-06-17 | 266.20 |
| 2020-06-16 | 263.73 |
| 2020-06-15 | 255.08 |
| 2020-06-12 | 257.55 |
| 2020-06-11 | 262.50 |
| 2020-06-10 | 263.73 |
| 2020-06-09 | 265.58 |
| 2020-06-08 | 263.11 |
| 2020-06-05 | 262.50 |
| 2020-06-04 | 262.50 |
| 2020-06-03 | 271.76 |
| 2020-06-02 | 258.79 |
| 2020-06-01 | 261.88 |
| 2020-05-29 | 254.47 |
| 2020-05-28 | 274.23 |
| 2020-05-27 | 301.40 |
| 2020-05-26 | 321.78 |
| 2020-05-25 | 347.72 |
| 2020-05-22 | 348.33 |
| 2020-05-21 | 327.34 |
| 2020-05-20 | 319.93 |
| 2020-05-19 | 335.36 |
| 2020-05-18 | 310.05 |
| 2020-05-15 | 299.55 |
| 2020-05-14 | 293.99 |
| 2020-05-13 | 269.29 |
| 2020-05-12 | 261.88 |
| 2020-05-11 | 252.00 |
| 2020-05-08 | 248.29 |
| 2020-05-07 | 256.94 |
| 2020-05-06 | 258.17 |
| 2020-05-05 | 256.94 |
| 2020-05-04 | 243.35 |
| 2020-04-29 | 244.59 |
| 2020-04-28 | 243.97 |
| 2020-04-27 | 251.38 |
| 2020-04-24 | 237.18 |
| 2020-04-23 | 241.50 |
| 2020-04-22 | 240.26 |
| 2020-04-21 | 237.18 |
| 2020-04-20 | 238.41 |
| 2020-04-17 | 228.53 |
| 2020-04-16 | 234.71 |
| 2020-04-15 | 239.65 |
| 2020-04-14 | 250.14 |
| 2020-04-09 | 236.56 |
| 2020-04-08 | 219.27 |
| 2020-04-07 | 213.71 |
| 2020-04-06 | 201.36 |
| 2020-04-03 | 197.65 |
| 2020-04-02 | 195.18 |
| 2020-04-01 | 198.27 |
| 2020-03-31 | 190.24 |
| 2020-03-30 | 186.54 |
| 2020-03-27 | 229.15 |
| 2020-03-26 | 237.18 |
| 2020-03-25 | 226.06 |
| 2020-03-24 | 214.33 |
| 2020-03-23 | 205.68 |
| 2020-03-20 | 234.09 |
| 2020-03-19 | 232.85 |
| 2020-03-18 | 243.35 |
| 2020-03-17 | 247.06 |
| 2020-03-16 | 246.44 |
| 2020-03-13 | 259.41 |
| 2020-03-12 | 241.50 |
| 2020-03-11 | 252.00 |
| 2020-03-10 | 250.76 |
| 2020-03-09 | 246.44 |
| 2020-03-06 | 258.79 |
| 2020-03-05 | 266.20 |
| 2020-03-04 | 254.47 |
| 2020-03-03 | 245.20 |
| 2020-03-02 | 246.44 |
| 2020-02-28 | 245.20 |
| 2020-02-27 | 247.67 |
| 2020-02-26 | 247.06 |
| 2020-02-25 | 256.94 |
| 2020-02-24 | 258.17 |
| 2020-02-21 | 269.91 |
| 2020-02-20 | 282.87 |
| 2020-02-19 | 295.84 |
| 2020-02-18 | 300.17 |
| 2020-02-17 | 303.25 |
| 2020-02-14 | 281.02 |
| 2020-02-13 | 268.67 |
| 2020-02-12 | 274.23 |
| 2020-02-11 | 264.35 |
| 2020-02-10 | 265.58 |
| 2020-02-07 | 266.20 |
| 2020-02-06 | 264.35 |
| 2020-02-05 | 260.64 |
| 2020-02-04 | 261.88 |
| 2020-02-03 | 256.94 |
| 2020-01-31 | 248.91 |
| 2020-01-30 | 250.76 |
| 2020-01-29 | 260.03 |
| 2020-01-24 | 252.00 |
| 2020-01-23 | 255.70 |
| 2020-01-22 | 266.82 |
| 2020-01-21 | 255.70 |
| 2020-01-20 | 268.05 |
| 2020-01-17 | 248.91 |
| 2020-01-16 | 261.26 |
| 2020-01-15 | 242.12 |
| 2020-01-14 | 246.44 |
| 2020-01-13 | 250.14 |
| 2020-01-10 | 242.12 |
| 2020-01-09 | 237.79 |
| 2020-01-08 | 221.12 |
| 2020-01-07 | 229.15 |
| 2020-01-06 | 234.09 |
| 2020-01-03 | 243.97 |
| 2020-01-02 | 247.06 |
| 2019-12-31 | 248.91 |
| 2019-12-30 | 247.06 |
| 2019-12-27 | 245.82 |
| 2019-12-24 | 253.23 |
| 2019-12-23 | 256.32 |
| 2019-12-20 | 255.08 |
| 2019-12-19 | 254.47 |
| 2019-12-18 | 254.47 |
| 2019-12-17 | 260.03 |
| 2019-12-16 | 261.88 |
| 2019-12-13 | 263.73 |
| 2019-12-12 | 262.50 |
| 2019-12-11 | 250.14 |
| 2019-12-10 | 246.44 |
| 2019-12-09 | 251.38 |
| 2019-12-06 | 247.67 |
| 2019-12-05 | 248.91 |
| 2019-12-04 | 248.44 |
| 2019-12-03 | 256.46 |
| 2019-12-02 | 263.24 |
| 2019-11-29 | 271.26 |
| 2019-11-28 | 270.02 |
| 2019-11-27 | 279.28 |
| 2019-11-26 | 267.56 |
| 2019-11-25 | 247.21 |
| 2019-11-22 | 244.74 |
| 2019-11-21 | 270.02 |
| 2019-11-20 | 300.86 |
| 2019-11-19 | 302.09 |
| 2019-11-18 | 298.39 |
| 2019-11-15 | 292.23 |
| 2019-11-14 | 298.39 |
| 2019-11-13 | 300.24 |
| 2019-11-12 | 304.56 |
| 2019-11-11 | 310.73 |
| 2019-11-08 | 315.66 |
| 2019-11-07 | 314.43 |
| 2019-11-06 | 311.96 |
| 2019-11-05 | 315.66 |
| 2019-11-04 | 311.96 |
| 2019-11-01 | 310.11 |
| 2019-10-31 | 293.46 |
| 2019-10-30 | 284.83 |
| 2019-10-29 | 287.91 |
| 2019-10-28 | 289.14 |
| 2019-10-25 | 286.68 |
| 2019-10-24 | 294.08 |
| 2019-10-23 | 297.16 |
| 2019-10-22 | 284.83 |
| 2019-10-21 | 287.29 |
| 2019-10-18 | 288.53 |
| 2019-10-17 | 299.01 |
| 2019-10-16 | 294.69 |
| 2019-10-15 | 292.84 |
| 2019-10-14 | 299.63 |
| 2019-10-11 | 308.88 |
| 2019-10-10 | 301.48 |
| 2019-10-09 | 299.63 |
| 2019-10-08 | 303.94 |
| 2019-10-04 | 296.54 |
| 2019-10-03 | 294.69 |
| 2019-10-02 | 294.69 |
| 2019-09-30 | 291.61 |
| 2019-09-27 | 289.76 |
| 2019-09-26 | 290.99 |
| 2019-09-25 | 299.63 |
| 2019-09-24 | 315.66 |
| 2019-09-23 | 307.64 |
| 2019-09-20 | 319.36 |
| 2019-09-19 | 337.86 |
| 2019-09-18 | 357.60 |
| 2019-09-17 | 363.15 |
| 2019-09-16 | 364.38 |
| 2019-09-13 | 368.08 |
| 2019-09-12 | 364.38 |
| 2019-09-11 | 365.00 |
| 2019-09-10 | 361.30 |
| 2019-09-09 | 368.70 |
| 2019-09-06 | 362.16 |
| 2019-09-05 | 360.94 |
| 2019-09-04 | 361.55 |
| 2019-09-03 | 337.13 |
| 2019-09-02 | 345.07 |
| 2019-08-30 | 345.68 |
| 2019-08-29 | 347.51 |
| 2019-08-28 | 348.12 |
| 2019-08-27 | 349.95 |
| 2019-08-26 | 346.90 |
| 2019-08-23 | 349.95 |
| 2019-08-22 | 357.28 |
| 2019-08-21 | 368.88 |
| 2019-08-20 | 363.99 |
| 2019-08-19 | 360.94 |
| 2019-08-16 | 353.61 |
| 2019-08-15 | 343.85 |
| 2019-08-14 | 337.13 |
| 2019-08-13 | 341.40 |
| 2019-08-12 | 345.68 |
| 2019-08-09 | 348.73 |
| 2019-08-08 | 351.78 |
| 2019-08-07 | 338.35 |
| 2019-08-06 | 326.14 |
| 2019-08-05 | 313.93 |
| 2019-08-02 | 341.40 |
| 2019-08-01 | 346.29 |
| 2019-07-31 | 352.39 |
| 2019-07-30 | 360.33 |
| 2019-07-29 | 361.55 |
| 2019-07-26 | 374.37 |
| 2019-07-25 | 383.53 |
| 2019-07-24 | 370.10 |
| 2019-07-23 | 371.32 |
| 2019-07-22 | 365.21 |
| 2019-07-19 | 367.66 |
| 2019-07-18 | 363.99 |
| 2019-07-17 | 356.67 |
| 2019-07-16 | 360.94 |
| 2019-07-15 | 367.05 |
| 2019-07-12 | 368.88 |
| 2019-07-11 | 352.39 |
| 2019-07-10 | 353.61 |
| 2019-07-09 | 347.51 |
| 2019-07-08 | 349.95 |
| 2019-07-05 | 354.83 |
| 2019-07-04 | 349.95 |
| 2019-07-03 | 352.39 |
| 2019-07-02 | 356.06 |
| 2019-06-28 | 358.50 |
| 2019-06-27 | 349.34 |
| 2019-06-26 | 343.23 |
| 2019-06-25 | 342.62 |
| 2019-06-24 | 349.34 |
| 2019-06-21 | 373.15 |
| 2019-06-20 | 419.55 |
| 2019-06-19 | 446.41 |
| 2019-06-18 | 442.75 |
| 2019-06-17 | 459.84 |
| 2019-06-14 | 467.17 |
| 2019-06-13 | 475.72 |
| 2019-06-12 | 456.79 |
| 2019-06-11 | 454.96 |
| 2019-06-10 | 441.53 |
| 2019-06-06 | 431.76 |
| 2019-06-05 | 415.28 |
| 2019-06-04 | 423.82 |
| 2019-06-03 | 420.77 |
| 2019-05-31 | 413.44 |
| 2019-05-30 | 398.79 |
| 2019-05-29 | 412.83 |
| 2019-05-28 | 406.12 |
| 2019-05-27 | 380.48 |
| 2019-05-24 | 387.80 |
| 2019-05-23 | 372.54 |
| 2019-05-22 | 376.81 |
| 2019-05-21 | 379.26 |
| 2019-05-20 | 380.48 |
| 2019-05-17 | 385.97 |
| 2019-05-16 | 398.79 |
| 2019-05-15 | 391.47 |
| 2019-05-14 | 372.54 |
| 2019-05-10 | 379.26 |
| 2019-05-09 | 365.21 |
| 2019-05-08 | 369.49 |
| 2019-05-07 | 398.79 |
| 2019-05-06 | 390.86 |
| 2019-05-03 | 407.34 |
| 2019-05-02 | 403.07 |
| 2019-04-30 | 382.31 |
| 2019-04-29 | 384.14 |
| 2019-04-26 | 381.09 |
| 2019-04-25 | 378.64 |
| 2019-04-24 | 381.70 |
| 2019-04-23 | 379.87 |
| 2019-04-18 | 379.87 |
| 2019-04-17 | 377.42 |
| 2019-04-16 | 379.87 |
| 2019-04-15 | 382.31 |
| 2019-04-12 | 384.75 |
| 2019-04-11 | 378.64 |
| 2019-04-10 | 390.86 |
| 2019-04-09 | 382.92 |
| 2019-04-08 | 376.81 |
| 2019-04-04 | 375.59 |
| 2019-04-03 | 371.32 |
| 2019-04-02 | 363.99 |
| 2019-04-01 | 370.10 |
| 2019-03-29 | 363.99 |
| 2019-03-28 | 363.99 |
| 2019-03-27 | 356.06 |
| 2019-03-26 | 354.22 |
| 2019-03-25 | 343.23 |
| 2019-03-22 | 340.18 |
| 2019-03-21 | 350.56 |
| 2019-03-20 | 347.51 |
| 2019-03-19 | 340.18 |
| 2019-03-18 | 338.96 |
| 2019-03-15 | 313.93 |
| 2019-03-14 | 320.65 |
| 2019-03-13 | 322.48 |
| 2019-03-12 | 327.97 |
| 2019-03-11 | 322.48 |
| 2019-03-08 | 314.54 |
| 2019-03-07 | 318.81 |
| 2019-03-06 | 321.87 |
| 2019-03-05 | 331.02 |
| 2019-03-04 | 321.87 |
| 2019-03-01 | 320.65 |
| 2019-02-28 | 313.93 |
| 2019-02-27 | 309.05 |
| 2019-02-26 | 311.49 |
| 2019-02-25 | 316.98 |
| 2019-02-22 | 323.70 |
| 2019-02-21 | 313.32 |
| 2019-02-20 | 316.37 |
| 2019-02-19 | 317.59 |
| 2019-02-18 | 309.66 |
| 2019-02-15 | 302.94 |
| 2019-02-14 | 302.94 |
| 2019-02-13 | 294.39 |
| 2019-02-12 | 290.73 |
| 2019-02-11 | 288.29 |
| 2019-02-08 | 296.84 |
| 2019-02-04 | 293.17 |
| 2019-02-01 | 285.24 |
| 2019-01-31 | 289.51 |
| 2019-01-30 | 276.08 |
| 2019-01-29 | 277.91 |
| 2019-01-28 | 270.58 |
| 2019-01-25 | 266.31 |
| 2019-01-24 | 265.09 |
| 2019-01-23 | 263.87 |
| 2019-01-22 | 260.20 |
| 2019-01-21 | 265.09 |
| 2019-01-18 | 257.76 |
| 2019-01-17 | 263.87 |
| 2019-01-16 | 264.48 |
| 2019-01-15 | 252.88 |
| 2019-01-14 | 249.83 |
| 2019-01-11 | 268.14 |
| 2019-01-10 | 261.43 |
| 2019-01-09 | 260.20 |
| 2019-01-08 | 251.66 |
| 2019-01-07 | 251.05 |
| 2019-01-04 | 247.99 |
| 2019-01-03 | 249.22 |
| 2019-01-02 | 254.10 |
| 2018-12-31 | 264.48 |
| 2018-12-28 | 254.71 |
| 2018-12-27 | 254.10 |
| 2018-12-24 | 264.48 |
| 2018-12-21 | 254.10 |
| 2018-12-20 | 250.44 |
| 2018-12-19 | 262.65 |
| 2018-12-18 | 269.97 |
| 2018-12-17 | 279.13 |
| 2018-12-14 | 285.24 |
| 2018-12-13 | 284.01 |
| 2018-12-12 | 278.52 |
| 2018-12-11 | 275.47 |
| 2018-12-10 | 268.14 |
| 2018-12-07 | 282.79 |
| 2018-12-06 | 281.57 |
| 2018-12-05 | 281.72 |
| 2018-12-04 | 288.43 |
| 2018-12-03 | 289.65 |
| 2018-11-30 | 286.60 |
| 2018-11-29 | 286.60 |
| 2018-11-28 | 287.82 |
| 2018-11-27 | 274.40 |
| 2018-11-26 | 271.35 |
| 2018-11-23 | 264.65 |
| 2018-11-22 | 260.99 |
| 2018-11-21 | 214.64 |
| 2018-11-20 | 203.06 |
| 2018-11-19 | 209.77 |
| 2018-11-16 | 210.38 |
| 2018-11-15 | 210.38 |
| 2018-11-14 | 216.47 |
| 2018-11-13 | 230.50 |
| 2018-11-12 | 234.16 |
| 2018-11-09 | 235.38 |
| 2018-11-08 | 239.64 |
| 2018-11-07 | 238.43 |
| 2018-11-06 | 233.55 |
| 2018-11-05 | 223.79 |
| 2018-11-02 | 223.18 |
| 2018-11-01 | 209.77 |
| 2018-10-31 | 204.28 |
| 2018-10-30 | 203.06 |
| 2018-10-29 | 203.06 |
| 2018-10-26 | 203.06 |
| 2018-10-25 | 204.89 |
| 2018-10-24 | 207.94 |
| 2018-10-23 | 207.33 |
| 2018-10-22 | 216.47 |
| 2018-10-19 | 214.64 |
| 2018-10-18 | 210.38 |
| 2018-10-16 | 204.28 |
| 2018-10-15 | 202.45 |
| 2018-10-12 | 204.89 |
| 2018-10-11 | 204.28 |
| 2018-10-10 | 218.91 |
| 2018-10-09 | 215.86 |
| 2018-10-08 | 208.55 |
| 2018-10-05 | 219.52 |
| 2018-10-04 | 241.47 |
| 2018-10-03 | 235.38 |
| 2018-10-02 | 237.82 |
| 2018-09-28 | 225.62 |
| 2018-09-27 | 210.99 |
| 2018-09-26 | 215.25 |
| 2018-09-24 | 209.77 |
| 2018-09-21 | 219.52 |
| 2018-09-20 | 212.81 |
| 2018-09-19 | 216.47 |
| 2018-09-18 | 204.89 |
| 2018-09-17 | 196.96 |
| 2018-09-14 | 204.28 |
| 2018-09-13 | 191.47 |
| 2018-09-12 | 186.59 |
| 2018-09-11 | 190.25 |
| 2018-09-10 | 192.08 |
| 2018-09-07 | 198.18 |
| 2018-09-06 | 206.72 |
| 2018-09-05 | 212.81 |
| 2018-09-04 | 206.55 |
| 2018-09-03 | 203.53 |
| 2018-08-31 | 203.53 |
| 2018-08-30 | 208.35 |
| 2018-08-29 | 202.93 |
| 2018-08-28 | 210.76 |
| 2018-08-27 | 210.16 |
| 2018-08-24 | 213.17 |
| 2018-08-23 | 203.53 |
| 2018-08-22 | 210.76 |
| 2018-08-21 | 209.56 |
| 2018-08-20 | 210.76 |
| 2018-08-17 | 202.33 |
| 2018-08-16 | 213.77 |
| 2018-08-15 | 214.38 |
| 2018-08-14 | 225.22 |
| 2018-08-13 | 218.59 |
| 2018-08-10 | 221.60 |
| 2018-08-09 | 221.00 |
| 2018-08-08 | 216.78 |
| 2018-08-07 | 217.39 |
| 2018-08-06 | 221.60 |
| 2018-08-03 | 238.47 |
| 2018-08-02 | 251.11 |
| 2018-08-01 | 254.73 |
| 2018-07-31 | 236.66 |
| 2018-07-30 | 228.83 |
| 2018-07-27 | 235.45 |
| 2018-07-26 | 236.66 |
| 2018-07-25 | 237.86 |
| 2018-07-24 | 233.65 |
| 2018-07-23 | 222.81 |
| 2018-07-20 | 240.87 |
| 2018-07-19 | 230.03 |
| 2018-07-18 | 230.03 |
| 2018-07-17 | 222.81 |
| 2018-07-16 | 224.01 |
| 2018-07-13 | 219.80 |
| 2018-07-12 | 216.78 |
| 2018-07-11 | 209.56 |
| 2018-07-10 | 203.53 |
| 2018-07-09 | 196.31 |
| 2018-07-06 | 198.11 |
| 2018-07-05 | 192.69 |
| 2018-07-04 | 204.74 |
| 2018-07-03 | 213.77 |
| 2018-06-29 | 202.33 |
| 2018-06-28 | 198.11 |
| 2018-06-27 | 201.13 |
| 2018-06-26 | 202.33 |
| 2018-06-25 | 203.53 |
| 2018-06-22 | 201.73 |
| 2018-06-21 | 203.53 |
| 2018-06-20 | 199.32 |
| 2018-06-19 | 202.33 |
| 2018-06-15 | 189.08 |
| 2018-06-14 | 201.73 |
| 2018-06-13 | 201.13 |
| 2018-06-12 | 203.53 |
| 2018-06-11 | 196.31 |
| 2018-06-08 | 196.91 |
| 2018-06-07 | 185.47 |
| 2018-06-06 | 191.49 |
| 2018-06-05 | 190.89 |
| 2018-06-04 | 193.90 |
| 2018-06-01 | 190.29 |
| 2018-05-31 | 193.30 |
| 2018-05-30 | 187.27 |
| 2018-05-29 | 186.07 |
| 2018-05-28 | 180.65 |
| 2018-05-25 | 182.46 |
| 2018-05-24 | 181.25 |
| 2018-05-23 | 180.05 |
| 2018-05-21 | 192.69 |
| 2018-05-18 | 199.32 |
| 2018-05-17 | 179.44 |
| 2018-05-16 | 192.69 |
| 2018-05-15 | 177.04 |
| 2018-05-14 | 170.41 |
| 2018-05-11 | 158.97 |
| 2018-05-10 | 161.38 |
| 2018-05-09 | 155.35 |
| 2018-05-08 | 158.97 |
| 2018-05-07 | 158.97 |
| 2018-05-04 | 151.74 |
| 2018-05-03 | 152.34 |
| 2018-05-02 | 150.54 |
| 2018-04-30 | 151.14 |
| 2018-04-27 | 149.93 |
| 2018-04-26 | 148.73 |
| 2018-04-25 | 149.33 |
| 2018-04-24 | 151.14 |
| 2018-04-23 | 149.93 |
| 2018-04-20 | 151.14 |
| 2018-04-19 | 151.14 |
| 2018-04-18 | 151.74 |
| 2018-04-17 | 152.34 |
| 2018-04-16 | 151.14 |
| 2018-04-13 | 152.95 |
| 2018-04-12 | 151.74 |
| 2018-04-11 | 155.35 |
| 2018-04-10 | 151.74 |
| 2018-04-09 | 146.92 |
| 2018-04-06 | 144.51 |
| 2018-04-04 | 145.12 |
| 2018-04-03 | 147.53 |
| 2018-03-29 | 143.31 |
| 2018-03-28 | 144.51 |
| 2018-03-27 | 143.31 |
| 2018-03-26 | 145.72 |
| 2018-03-23 | 139.46 |
| 2018-03-22 | 141.50 |
| 2018-03-21 | 144.51 |
| 2018-03-20 | 143.31 |
| 2018-03-19 | 141.50 |
| 2018-03-16 | 138.73 |
| 2018-03-15 | 140.18 |
| 2018-03-14 | 140.42 |
| 2018-03-13 | 142.11 |
| 2018-03-12 | 145.12 |
| 2018-03-09 | 147.53 |
| 2018-03-08 | 145.72 |
| 2018-03-07 | 148.13 |
| 2018-03-06 | 150.54 |
| 2018-03-05 | 140.18 |
| 2018-03-02 | 146.92 |
| 2018-03-01 | 146.92 |
| 2018-02-28 | 145.72 |
| 2018-02-27 | 144.51 |
| 2018-02-26 | 148.73 |
| 2018-02-23 | 150.54 |
| 2018-02-22 | 148.13 |
| 2018-02-21 | 143.31 |
| 2018-02-20 | 132.95 |
| 2018-02-15 | 131.26 |
| 2018-02-14 | 131.02 |
| 2018-02-13 | 128.86 |
| 2018-02-12 | 128.61 |
| 2018-02-09 | 126.69 |
| 2018-02-08 | 129.34 |
| 2018-02-07 | 129.58 |
| 2018-02-06 | 127.41 |
| 2018-02-05 | 135.12 |
| 2018-02-02 | 138.97 |
| 2018-02-01 | 140.90 |
| 2018-01-31 | 140.90 |
| 2018-01-30 | 140.90 |
| 2018-01-29 | 140.90 |
| 2018-01-26 | 139.70 |
| 2018-01-25 | 137.29 |
| 2018-01-24 | 140.18 |
| 2018-01-23 | 138.97 |
| 2018-01-22 | 138.97 |
| 2018-01-19 | 142.11 |
| 2018-01-18 | 138.49 |
| 2018-01-17 | 141.50 |
| 2018-01-16 | 143.31 |
| 2018-01-15 | 143.91 |
| 2018-01-12 | 142.11 |
| 2018-01-11 | 145.72 |
| 2018-01-10 | 144.51 |
| 2018-01-09 | 145.12 |
| 2018-01-08 | 145.72 |
| 2018-01-05 | 144.51 |
| 2018-01-04 | 142.71 |
| 2018-01-03 | 142.71 |
| 2018-01-02 | 145.12 |
| 2017-12-29 | 140.90 |
| 2017-12-28 | 146.32 |
| 2017-12-27 | 146.32 |
| 2017-12-22 | 145.12 |
| 2017-12-21 | 146.32 |
| 2017-12-20 | 145.12 |
| 2017-12-19 | 143.31 |
| 2017-12-18 | 146.92 |
| 2017-12-15 | 145.72 |
| 2017-12-14 | 146.32 |
| 2017-12-13 | 145.72 |
| 2017-12-12 | 140.90 |
| 2017-12-11 | 145.86 |
| 2017-12-08 | 145.86 |
| 2017-12-07 | 142.26 |
| 2017-12-06 | 145.86 |
| 2017-12-05 | 158.49 |
| 2017-12-04 | 145.86 |
| 2017-12-01 | 145.26 |
| 2017-11-30 | 141.05 |
| 2017-11-29 | 129.63 |
| 2017-11-28 | 123.38 |
| 2017-11-27 | 128.43 |
| 2017-11-24 | 128.67 |
| 2017-11-23 | 128.91 |
| 2017-11-22 | 126.51 |
| 2017-11-21 | 127.95 |
| 2017-11-20 | 130.59 |
| 2017-11-17 | 134.44 |
| 2017-11-16 | 136.85 |
| 2017-11-15 | 135.64 |
| 2017-11-14 | 135.64 |
| 2017-11-13 | 131.32 |
| 2017-11-10 | 127.95 |
| 2017-11-09 | 127.47 |
| 2017-11-08 | 129.63 |
| 2017-11-07 | 131.56 |
| 2017-11-06 | 125.55 |
| 2017-11-03 | 121.22 |
| 2017-11-02 | 120.98 |
| 2017-11-01 | 119.77 |
| 2017-10-31 | 116.89 |
| 2017-10-30 | 114.97 |
| 2017-10-27 | 118.09 |
| 2017-10-26 | 117.85 |
| 2017-10-25 | 116.89 |
| 2017-10-24 | 115.21 |
| 2017-10-23 | 114.00 |
| 2017-10-20 | 114.97 |
| 2017-10-19 | 116.41 |
| 2017-10-18 | 119.77 |
| 2017-10-17 | 112.56 |
| 2017-10-16 | 111.12 |
| 2017-10-13 | 109.19 |
| 2017-10-12 | 107.75 |
| 2017-10-11 | 108.95 |
| 2017-10-10 | 108.95 |
| 2017-10-09 | 106.55 |
| 2017-10-06 | 109.19 |
| 2017-10-04 | 109.19 |
| 2017-10-03 | 111.12 |
| 2017-09-29 | 109.19 |
| 2017-09-28 | 111.36 |
| 2017-09-27 | 117.37 |
| 2017-09-26 | 109.43 |
| 2017-09-25 | 108.47 |
| 2017-09-22 | 109.19 |
| 2017-09-21 | 107.51 |
| 2017-09-20 | 105.83 |
| 2017-09-19 | 105.11 |
| 2017-09-18 | 105.59 |
| 2017-09-15 | 104.87 |
| 2017-09-14 | 104.14 |
| 2017-09-13 | 107.99 |
| 2017-09-12 | 105.59 |
| 2017-09-11 | 106.31 |
| 2017-09-08 | 104.87 |
| 2017-09-07 | 104.23 |
| 2017-09-06 | 105.17 |
| 2017-09-05 | 106.35 |
| 2017-09-04 | 103.52 |
| 2017-09-01 | 106.83 |
| 2017-08-31 | 102.81 |
| 2017-08-30 | 101.16 |
| 2017-08-29 | 97.85 |
| 2017-08-28 | 96.44 |
| 2017-08-25 | 96.44 |
| 2017-08-24 | 97.38 |
| 2017-08-22 | 96.20 |
| 2017-08-21 | 94.78 |
| 2017-08-18 | 94.08 |
| 2017-08-17 | 93.60 |
| 2017-08-16 | 93.84 |
| 2017-08-15 | 93.37 |
| 2017-08-14 | 91.24 |
| 2017-08-11 | 89.35 |
| 2017-08-10 | 90.53 |
| 2017-08-09 | 90.30 |
| 2017-08-08 | 88.88 |
| 2017-08-07 | 88.88 |
| 2017-08-04 | 95.97 |
| 2017-08-03 | 95.73 |
| 2017-08-02 | 95.97 |
| 2017-08-01 | 96.91 |
| 2017-07-31 | 97.15 |
| 2017-07-28 | 97.62 |
| 2017-07-27 | 97.85 |
| 2017-07-26 | 95.97 |
| 2017-07-25 | 95.97 |
| 2017-07-24 | 98.33 |
| 2017-07-21 | 95.02 |
| 2017-07-20 | 93.60 |
| 2017-07-19 | 87.94 |
| 2017-07-18 | 88.17 |
| 2017-07-17 | 86.52 |
| 2017-07-14 | 87.94 |
| 2017-07-13 | 86.52 |
| 2017-07-12 | 87.47 |
| 2017-07-11 | 88.41 |
| 2017-07-10 | 85.58 |
| 2017-07-07 | 83.69 |
| 2017-07-06 | 83.22 |
| 2017-07-05 | 86.52 |
| 2017-07-04 | 89.83 |
| 2017-07-03 | 88.88 |
| 2017-06-30 | 89.59 |
| 2017-06-29 | 92.42 |
| 2017-06-28 | 88.65 |
| 2017-06-27 | 90.77 |
| 2017-06-26 | 89.83 |
| 2017-06-23 | 91.24 |
| 2017-06-22 | 92.90 |
| 2017-06-21 | 93.60 |
| 2017-06-20 | 91.95 |
| 2017-06-19 | 92.19 |
| 2017-06-16 | 89.59 |
| 2017-06-15 | 90.06 |
| 2017-06-14 | 91.72 |
| 2017-06-13 | 93.84 |
| 2017-06-12 | 93.13 |
| 2017-06-09 | 91.48 |
| 2017-06-08 | 91.72 |
| 2017-06-07 | 91.01 |
| 2017-06-06 | 91.48 |
| 2017-06-05 | 92.42 |
| 2017-06-02 | 92.66 |
| 2017-06-01 | 92.42 |
| 2017-05-31 | 92.42 |
| 2017-05-29 | 91.48 |
| 2017-05-26 | 90.77 |
| 2017-05-25 | 88.41 |
| 2017-05-24 | 90.06 |
| 2017-05-23 | 89.83 |
| 2017-05-22 | 91.48 |
| 2017-05-19 | 93.37 |
| 2017-05-18 | 90.30 |
| 2017-05-17 | 86.29 |
| 2017-05-16 | 84.63 |
| 2017-05-15 | 82.98 |
| 2017-05-12 | 81.09 |
| 2017-05-11 | 80.62 |
| 2017-05-10 | 78.73 |
| 2017-05-09 | 79.44 |
| 2017-05-08 | 79.20 |
| 2017-05-05 | 77.08 |
| 2017-05-04 | 80.62 |
| 2017-05-02 | 81.33 |
| 2017-04-28 | 81.56 |
| 2017-04-27 | 79.20 |
| 2017-04-26 | 79.44 |
| 2017-04-25 | 80.62 |
| 2017-04-24 | 80.62 |
| 2017-04-21 | 82.98 |
| 2017-04-20 | 80.85 |
| 2017-04-19 | 82.74 |
| 2017-04-18 | 85.34 |
| 2017-04-13 | 86.76 |
| 2017-04-12 | 86.52 |
| 2017-04-11 | 82.98 |
| 2017-04-10 | 85.34 |
| 2017-04-07 | 84.16 |
| 2017-04-06 | 83.69 |
| 2017-04-05 | 84.16 |
| 2017-04-03 | 82.51 |
| 2017-03-31 | 82.27 |
| 2017-03-30 | 77.08 |
| 2017-03-29 | 74.95 |
| 2017-03-28 | 74.95 |
| 2017-03-27 | 74.48 |
| 2017-03-24 | 75.66 |
| 2017-03-23 | 77.79 |
| 2017-03-22 | 77.08 |
| 2017-03-21 | 78.26 |
| 2017-03-20 | 78.49 |
| 2017-03-17 | 79.67 |
| 2017-03-16 | 79.44 |
| 2017-03-15 | 79.44 |
| 2017-03-14 | 79.44 |
| 2017-03-13 | 79.20 |
| 2017-03-10 | 79.44 |
| 2017-03-09 | 77.55 |
| 2017-03-08 | 79.20 |
| 2017-03-07 | 81.09 |
| 2017-03-06 | 83.69 |
| 2017-03-03 | 82.51 |
| 2017-03-02 | 82.27 |
| 2017-03-01 | 82.51 |
| 2017-02-28 | 80.62 |
| 2017-02-27 | 78.97 |
| 2017-02-24 | 78.97 |
| 2017-02-23 | 79.44 |
| 2017-02-22 | 77.55 |
| 2017-02-21 | 77.79 |
| 2017-02-20 | 78.26 |
| 2017-02-17 | 78.26 |
| 2017-02-16 | 77.55 |
| 2017-02-15 | 77.79 |
| 2017-02-14 | 77.08 |
| 2017-02-13 | 78.02 |
| 2017-02-10 | 78.02 |
| 2017-02-09 | 78.02 |
| 2017-02-08 | 78.73 |
| 2017-02-07 | 79.44 |
| 2017-02-06 | 79.44 |
| 2017-02-03 | 78.73 |
| 2017-02-02 | 77.08 |
| 2017-02-01 | 77.55 |
| 2017-01-27 | 78.49 |
| 2017-01-26 | 80.15 |
| 2017-01-25 | 78.49 |
| 2017-01-24 | 79.44 |
| 2017-01-23 | 79.44 |
| 2017-01-20 | 80.62 |
| 2017-01-19 | 82.04 |
| 2017-01-18 | 82.51 |
| 2017-01-17 | 85.10 |
| 2017-01-16 | 82.98 |
| 2017-01-13 | 83.22 |
| 2017-01-12 | 82.27 |
| 2017-01-11 | 82.98 |
| 2017-01-10 | 81.80 |
| 2017-01-09 | 83.45 |
| 2017-01-06 | 82.27 |
| 2017-01-05 | 81.33 |
| 2017-01-04 | 83.92 |
| 2017-01-03 | 82.27 |
| 2016-12-30 | 83.92 |
| 2016-12-29 | 82.27 |
| 2016-12-28 | 82.27 |
| 2016-12-23 | 81.09 |
| 2016-12-22 | 83.22 |
| 2016-12-21 | 83.45 |
| 2016-12-20 | 83.92 |
| 2016-12-19 | 86.76 |
| 2016-12-16 | 86.99 |
| 2016-12-15 | 88.17 |
| 2016-12-14 | 87.94 |
| 2016-12-13 | 88.41 |
| 2016-12-12 | 87.25 |
| 2016-12-09 | 91.73 |
| 2016-12-08 | 89.61 |
| 2016-12-07 | 89.14 |
| 2016-12-06 | 89.61 |
| 2016-12-05 | 87.25 |
| 2016-12-02 | 93.61 |
| 2016-12-01 | 97.15 |
| 2016-11-30 | 88.90 |
| 2016-11-29 | 85.37 |
| 2016-11-28 | 84.90 |
| 2016-11-25 | 87.25 |
| 2016-11-24 | 86.08 |
| 2016-11-23 | 88.20 |
| 2016-11-22 | 87.25 |
| 2016-11-21 | 90.55 |
| 2016-11-18 | 89.84 |
| 2016-11-17 | 91.26 |
| 2016-11-16 | 88.43 |
| 2016-11-15 | 88.43 |
| 2016-11-14 | 89.37 |
| 2016-11-11 | 89.84 |
| 2016-11-10 | 93.38 |
| 2016-11-09 | 90.32 |
| 2016-11-08 | 91.49 |
| 2016-11-07 | 91.02 |
| 2016-11-04 | 89.84 |
| 2016-11-03 | 87.96 |
| 2016-11-02 | 91.49 |
| 2016-11-01 | 90.32 |
| 2016-10-31 | 91.02 |
| 2016-10-28 | 90.79 |
| 2016-10-27 | 91.02 |
| 2016-10-26 | 94.08 |
| 2016-10-25 | 95.26 |
| 2016-10-24 | 100.21 |
| 2016-10-20 | 102.09 |
| 2016-10-19 | 97.62 |
| 2016-10-18 | 94.55 |
| 2016-10-17 | 95.50 |
| 2016-10-14 | 93.61 |
| 2016-10-13 | 90.79 |
| 2016-10-12 | 89.84 |
| 2016-10-11 | 90.08 |
| 2016-10-07 | 90.08 |
| 2016-10-06 | 90.55 |
| 2016-10-05 | 88.67 |
| 2016-10-04 | 89.84 |
| 2016-10-03 | 88.43 |
| 2016-09-30 | 84.19 |
| 2016-09-29 | 84.19 |
| 2016-09-28 | 84.66 |
| 2016-09-27 | 81.84 |
| 2016-09-26 | 77.83 |
| 2016-09-23 | 77.60 |
| 2016-09-22 | 77.83 |
| 2016-09-21 | 78.30 |
| 2016-09-20 | 77.83 |
| 2016-09-19 | 82.54 |
| 2016-09-15 | 85.13 |
| 2016-09-14 | 83.72 |
| 2016-09-13 | 79.01 |
| 2016-09-12 | 76.65 |
| 2016-09-09 | 79.72 |
| 2016-09-08 | 79.24 |
| 2016-09-07 | 78.07 |
| 2016-09-06 | 79.24 |
| 2016-09-05 | 76.83 |
| 2016-09-02 | 74.98 |
| 2016-09-01 | 72.90 |
| 2016-08-31 | 68.04 |
| 2016-08-30 | 67.80 |
| 2016-08-29 | 68.27 |
| 2016-08-26 | 68.04 |
| 2016-08-25 | 67.80 |
| 2016-08-24 | 67.34 |
| 2016-08-23 | 71.04 |
| 2016-08-22 | 69.42 |
| 2016-08-19 | 70.58 |
| 2016-08-18 | 69.19 |
| 2016-08-17 | 69.42 |
| 2016-08-16 | 69.66 |
| 2016-08-15 | 69.89 |
| 2016-08-12 | 70.12 |
| 2016-08-11 | 66.65 |
| 2016-08-10 | 65.49 |
| 2016-08-09 | 65.03 |
| 2016-08-08 | 66.18 |
| 2016-08-05 | 66.65 |
| 2016-08-04 | 66.42 |
| 2016-08-03 | 67.80 |
| 2016-08-01 | 72.43 |
| 2016-07-29 | 70.12 |
| 2016-07-28 | 74.52 |
| 2016-07-27 | 76.60 |
| 2016-07-26 | 75.21 |
| 2016-07-25 | 76.14 |
| 2016-07-22 | 74.98 |
| 2016-07-21 | 76.14 |
| 2016-07-20 | 74.98 |
| 2016-07-19 | 75.21 |
| 2016-07-18 | 76.83 |
| 2016-07-15 | 72.66 |
| 2016-07-14 | 72.43 |
| 2016-07-13 | 73.82 |
| 2016-07-12 | 74.05 |
| 2016-07-11 | 72.66 |
| 2016-07-08 | 70.12 |
| 2016-07-07 | 68.96 |
| 2016-07-06 | 67.80 |
| 2016-07-05 | 67.57 |
| 2016-07-04 | 66.65 |
| 2016-06-30 | 62.94 |
| 2016-06-29 | 62.02 |
| 2016-06-28 | 57.39 |
| 2016-06-27 | 57.85 |
| 2016-06-24 | 58.55 |
| 2016-06-23 | 61.55 |
| 2016-06-22 | 74.05 |
| 2016-06-21 | 72.66 |
| 2016-06-20 | 76.37 |
| 2016-06-17 | 71.28 |
| 2016-06-16 | 66.18 |
| 2016-06-15 | 68.96 |
| 2016-06-14 | 68.04 |
| 2016-06-13 | 68.96 |
| 2016-06-10 | 72.43 |
| 2016-06-08 | 73.13 |
| 2016-06-07 | 74.98 |
| 2016-06-06 | 74.28 |
| 2016-06-03 | 78.22 |
| 2016-06-02 | 77.99 |
| 2016-06-01 | 76.60 |
| 2016-05-31 | 76.37 |
| 2016-05-30 | 76.14 |
| 2016-05-27 | 77.06 |
| 2016-05-26 | 76.37 |
| 2016-05-25 | 79.38 |
| 2016-05-24 | 77.76 |
| 2016-05-23 | 81.46 |
| 2016-05-20 | 78.45 |
| 2016-05-19 | 73.59 |
| 2016-05-18 | 73.59 |
| 2016-05-17 | 74.75 |
| 2016-05-16 | 72.20 |
| 2016-05-13 | 74.75 |
| 2016-05-12 | 71.97 |
| 2016-05-11 | 71.04 |
| 2016-05-10 | 69.42 |
| 2016-05-09 | 70.12 |
| 2016-05-06 | 70.12 |
| 2016-05-05 | 70.12 |
| 2016-05-04 | 69.66 |
| 2016-05-03 | 66.65 |
| 2016-04-29 | 68.27 |
| 2016-04-28 | 68.04 |
| 2016-04-27 | 68.50 |
| 2016-04-26 | 68.96 |
| 2016-04-25 | 70.81 |
| 2016-04-22 | 72.90 |
| 2016-04-21 | 71.97 |
| 2016-04-20 | 71.04 |
| 2016-04-19 | 71.04 |
| 2016-04-18 | 71.28 |
| 2016-04-15 | 73.13 |
| 2016-04-14 | 73.59 |
| 2016-04-13 | 68.50 |
| 2016-04-12 | 69.66 |
| 2016-04-11 | 68.96 |
| 2016-04-08 | 68.73 |
| 2016-04-07 | 69.66 |
| 2016-04-06 | 67.80 |
| 2016-04-05 | 71.51 |
| 2016-04-01 | 67.57 |
| 2016-03-31 | 67.57 |
| 2016-03-30 | 65.03 |
| 2016-03-29 | 60.63 |
| 2016-03-24 | 62.02 |
| 2016-03-23 | 62.94 |
| 2016-03-22 | 60.86 |
| 2016-03-21 | 57.62 |
| 2016-03-18 | 60.40 |
| 2016-03-17 | 59.24 |
| 2016-03-16 | 56.23 |
| 2016-03-15 | 59.24 |
| 2016-03-14 | 60.40 |
| 2016-03-11 | 56.93 |
| 2016-03-10 | 56.23 |
| 2016-03-09 | 54.38 |
| 2016-03-08 | 51.37 |
| 2016-03-07 | 55.54 |
| 2016-03-04 | 56.46 |
| 2016-03-03 | 57.16 |
| 2016-03-02 | 55.31 |
| 2016-03-01 | 55.54 |
| 2016-02-29 | 48.59 |
| 2016-02-26 | 53.69 |
| 2016-02-25 | 53.45 |
| 2016-02-24 | 55.07 |
| 2016-02-23 | 56.00 |
| 2016-02-22 | 60.17 |
| 2016-02-19 | 59.47 |
| 2016-02-18 | 58.55 |
| 2016-02-17 | 57.39 |
| 2016-02-16 | 57.85 |
| 2016-02-15 | 56.93 |
| 2016-02-12 | 59.70 |
| 2016-02-11 | 60.86 |
| 2016-02-05 | 66.65 |
| 2016-02-04 | 68.04 |
| 2016-02-03 | 67.57 |
| 2016-02-02 | 70.12 |
| 2016-02-01 | 69.89 |
| 2016-01-29 | 69.42 |
| 2016-01-28 | 68.50 |
| 2016-01-27 | 67.34 |
| 2016-01-26 | 67.80 |
| 2016-01-25 | 68.73 |
| 2016-01-22 | 70.81 |
| 2016-01-21 | 58.78 |
| 2016-01-20 | 65.72 |
| 2016-01-19 | 74.05 |
| 2016-01-18 | 77.76 |
| 2016-01-15 | 75.21 |
| 2016-01-14 | 72.90 |
| 2016-01-13 | 76.37 |
| 2016-01-12 | 74.98 |
| 2016-01-11 | 77.76 |
| 2016-01-08 | 81.69 |
| 2016-01-07 | 83.31 |
| 2016-01-06 | 84.01 |
| 2016-01-05 | 87.71 |
| 2016-01-04 | 79.38 |
| 2015-12-31 | 84.01 |
| 2015-12-30 | 79.38 |
| 2015-12-29 | 77.76 |
| 2015-12-28 | 75.90 |
| 2015-12-24 | 75.44 |
| 2015-12-23 | 79.38 |
| 2015-12-22 | 80.07 |
| 2015-12-21 | 76.83 |
| 2015-12-18 | 79.38 |
| 2015-12-17 | 74.52 |
| 2015-12-16 | 72.43 |
| 2015-12-15 | 64.79 |
| 2015-12-14 | 65.03 |
| 2015-12-11 | 72.20 |
| 2015-12-10 | 73.38 |
| 2015-12-09 | 73.15 |
| 2015-12-08 | 73.38 |
| 2015-12-07 | 70.38 |
| 2015-12-04 | 70.38 |
| 2015-12-03 | 71.53 |
| 2015-12-02 | 69.00 |
| 2015-12-01 | 62.07 |
| 2015-11-30 | 59.53 |
| 2015-11-27 | 58.61 |
| 2015-11-26 | 58.14 |
| 2015-11-25 | 51.22 |
| 2015-11-24 | 54.22 |
| 2015-11-23 | 53.76 |
| 2015-11-20 | 53.99 |
| 2015-11-19 | 53.76 |
| 2015-11-18 | 51.45 |
| 2015-11-17 | 51.22 |
| 2015-11-16 | 49.83 |
| 2015-11-13 | 50.06 |
| 2015-11-12 | 48.91 |
| 2015-11-11 | 47.76 |
| 2015-11-10 | 46.37 |
| 2015-11-09 | 47.76 |
| 2015-11-06 | 47.99 |
| 2015-11-05 | 48.45 |
| 2015-11-04 | 50.30 |
| 2015-11-03 | 49.37 |
| 2015-11-02 | 47.76 |
| 2015-10-30 | 49.14 |
| 2015-10-29 | 49.14 |
| 2015-10-28 | 48.22 |
| 2015-10-27 | 42.45 |
| 2015-10-26 | 43.83 |
| 2015-10-23 | 43.37 |
| 2015-10-22 | 39.68 |
| 2015-10-20 | 39.44 |
| 2015-10-19 | 38.98 |
| 2015-10-16 | 38.06 |
| 2015-10-15 | 36.90 |
| 2015-10-14 | 35.52 |
| 2015-10-13 | 33.44 |
| 2015-10-12 | 35.06 |
| 2015-10-09 | 33.67 |
| 2015-10-08 | 32.75 |
| 2015-10-07 | 32.52 |
| 2015-10-06 | 31.13 |
| 2015-10-05 | 33.44 |
| 2015-10-02 | 31.13 |
| 2015-09-30 | 32.29 |
| 2015-09-29 | 34.13 |
| 2015-09-25 | 41.52 |
| 2015-09-24 | 41.75 |
| 2015-09-23 | 42.45 |
| 2015-09-22 | 39.91 |
| 2015-09-21 | 39.91 |
| 2015-09-18 | 38.98 |
| 2015-09-17 | 38.52 |
| 2015-09-16 | 38.06 |
| 2015-09-15 | 36.21 |
| 2015-09-14 | 36.67 |
| 2015-09-11 | 32.98 |
| 2015-09-10 | 32.38 |
| 2015-09-09 | 32.61 |
| 2015-09-08 | 28.75 |
| 2015-09-07 | 25.58 |
| 2015-09-04 | 29.21 |
| 2015-09-02 | 31.02 |
| 2015-09-01 | 31.47 |
| 2015-08-31 | 30.34 |
| 2015-08-28 | 32.15 |
| 2015-08-27 | 27.39 |
| 2015-08-26 | 25.13 |
| 2015-08-25 | 25.35 |
| 2015-08-24 | 26.26 |
| 2015-08-21 | 31.47 |
| 2015-08-20 | 37.59 |
| 2015-08-19 | 38.05 |
| 2015-08-18 | 38.73 |
| 2015-08-17 | 38.50 |
| 2015-08-14 | 36.91 |
| 2015-08-13 | 36.46 |
| 2015-08-12 | 37.14 |
| 2015-08-11 | 36.23 |
| 2015-08-10 | 37.14 |
| 2015-08-07 | 35.10 |
| 2015-08-06 | 35.33 |
| 2015-08-05 | 35.10 |
| 2015-08-04 | 35.78 |
| 2015-08-03 | 32.15 |
| 2015-07-31 | 31.93 |
| 2015-07-30 | 32.61 |
| 2015-07-29 | 33.29 |
| 2015-07-28 | 33.74 |
| 2015-07-27 | 33.51 |
| 2015-07-24 | 35.78 |
| 2015-07-23 | 38.27 |
| 2015-07-22 | 40.09 |
| 2015-07-21 | 42.35 |
| 2015-07-20 | 43.26 |
| 2015-07-17 | 44.39 |
| 2015-07-16 | 47.34 |
| 2015-07-15 | 46.89 |
| 2015-07-14 | 45.53 |
| 2015-07-13 | 42.81 |
| 2015-07-10 | 42.81 |
| 2015-07-09 | 38.95 |
| 2015-07-08 | 28.30 |
| 2015-07-07 | 37.14 |
| 2015-07-06 | 40.31 |
| 2015-07-03 | 46.66 |
| 2015-07-02 | 50.06 |
| 2015-06-30 | 49.61 |
| 2015-06-29 | 50.74 |
| 2015-06-26 | 54.14 |
| 2015-06-25 | 54.37 |
| 2015-06-24 | 49.83 |
| 2015-06-23 | 48.25 |
| 2015-06-22 | 48.25 |
| 2015-06-19 | 45.98 |
| 2015-06-18 | 45.53 |
| 2015-06-17 | 45.75 |
| 2015-06-16 | 48.93 |
| 2015-06-15 | 49.15 |
| 2015-06-12 | 52.10 |
| 2015-06-11 | 49.61 |
| 2015-06-10 | 51.42 |
| 2015-06-09 | 52.78 |
| 2015-06-08 | 53.01 |
| 2015-06-05 | 52.55 |
| 2015-06-04 | 54.37 |
| 2015-06-03 | 55.27 |
| 2015-06-02 | 54.82 |
| 2015-06-01 | 62.75 |
| 2015-05-29 | 62.53 |
| 2015-05-28 | 63.43 |
| 2015-05-27 | 64.11 |
| 2015-05-26 | 65.47 |
| 2015-05-22 | 65.70 |
| 2015-05-21 | 62.98 |
| 2015-05-20 | 67.51 |
| 2015-05-19 | 67.06 |
| 2015-05-18 | 68.65 |
| 2015-05-15 | 66.38 |
| 2015-05-14 | 67.06 |
| 2015-05-13 | 67.29 |
| 2015-05-12 | 66.38 |
| 2015-05-11 | 66.15 |
| 2015-05-08 | 64.34 |
| 2015-05-07 | 64.34 |
| 2015-05-06 | 61.17 |
| 2015-05-05 | 63.21 |
| 2015-05-04 | 61.39 |
| 2015-04-30 | 60.71 |
| 2015-04-29 | 63.66 |
| 2015-04-28 | 63.66 |
| 2015-04-27 | 57.09 |
| 2015-04-24 | 49.15 |
| 2015-04-23 | 46.21 |
| 2015-04-22 | 43.71 |
| 2015-04-21 | 45.07 |
| 2015-04-20 | 42.35 |
| 2015-04-17 | 44.39 |
| 2015-04-16 | 44.39 |
| 2015-04-15 | 44.62 |
| 2015-04-14 | 43.26 |
| 2015-04-13 | 43.03 |
| 2015-04-10 | 43.26 |
| 2015-04-09 | 45.07 |
| 2015-04-08 | 41.67 |
| 2015-04-02 | 38.05 |
| 2015-04-01 | 38.05 |
| 2015-03-31 | 37.37 |
| 2015-03-30 | 38.27 |
| 2015-03-27 | 39.41 |
| 2015-03-26 | 38.95 |
| 2015-03-25 | 39.18 |
| 2015-03-24 | 40.09 |
| 2015-03-23 | 39.86 |
| 2015-03-20 | 41.45 |
| 2015-03-19 | 41.45 |
| 2015-03-18 | 40.54 |
| 2015-03-17 | 41.22 |
| 2015-03-16 | 40.54 |
| 2015-03-13 | 39.63 |
| 2015-03-12 | 39.86 |
| 2015-03-11 | 40.77 |
| 2015-03-10 | 40.99 |
| 2015-03-09 | 42.35 |
| 2015-03-06 | 38.27 |
| 2015-03-05 | 34.65 |
| 2015-03-04 | 33.74 |
| 2015-03-03 | 33.74 |
| 2015-03-02 | 31.70 |
| 2015-02-27 | 31.25 |
| 2015-02-26 | 29.43 |
| 2015-02-25 | 28.75 |
| 2015-02-24 | 26.94 |
| 2015-02-23 | 26.03 |
| 2015-02-18 | 25.81 |
| 2015-02-17 | 25.35 |
| 2015-02-16 | 26.03 |
| 2015-02-13 | 25.58 |
| 2015-02-12 | 25.13 |
| 2015-02-11 | 24.90 |
| 2015-02-10 | 24.67 |
| 2015-02-09 | 25.13 |
| 2015-02-06 | 24.67 |
| 2015-02-05 | 24.67 |
| 2015-02-04 | 25.13 |
| 2015-02-03 | 22.63 |
| 2015-02-02 | 22.41 |
| 2015-01-30 | 21.95 |
| 2015-01-29 | 20.14 |
| 2015-01-28 | 21.27 |
| 2015-01-27 | 21.95 |
| 2015-01-26 | 21.27 |
| 2015-01-23 | 21.73 |
| 2015-01-22 | 19.91 |
| 2015-01-21 | 20.59 |
| 2015-01-20 | 21.73 |
| 2015-01-19 | 21.50 |
| 2015-01-16 | 22.41 |
| 2015-01-15 | 23.54 |
| 2015-01-14 | 23.09 |
| 2015-01-13 | 23.99 |
| 2015-01-12 | 22.63 |
| 2015-01-09 | 23.31 |
| 2015-01-08 | 23.54 |
| 2015-01-07 | 23.54 |
| 2015-01-06 | 26.49 |
| 2015-01-05 | 27.85 |
| 2015-01-02 | 27.17 |
| 2014-12-31 | 27.17 |
| 2014-12-30 | 24.67 |
| 2014-12-29 | 24.90 |
| 2014-12-24 | 24.22 |
| 2014-12-23 | 23.09 |
| 2014-12-22 | 24.90 |
| 2014-12-19 | 27.39 |
| 2014-12-18 | 26.03 |
| 2014-12-17 | 26.71 |
| 2014-12-16 | 28.98 |
| 2014-12-15 | 24.67 |
| 2014-12-12 | 24.45 |
| 2014-12-11 | 27.26 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 26.35 |
| 2014-12-08 | 31.33 |
| 2014-12-05 | 32.00 |
| 2014-12-04 | 30.42 |
| 2014-12-03 | 29.52 |
| 2014-12-02 | 29.74 |
| 2014-12-01 | 27.03 |
| 2014-11-28 | 25.90 |
| 2014-11-27 | 26.35 |
| 2014-11-26 | 25.67 |
| 2014-11-25 | 20.02 |
| 2014-11-24 | 20.93 |
| 2014-11-21 | 21.38 |
| 2014-11-20 | 21.38 |
| 2014-11-19 | 20.93 |
| 2014-11-18 | 18.89 |
| 2014-11-17 | 19.80 |
| 2014-11-14 | 20.02 |
| 2014-11-13 | 20.25 |
| 2014-11-12 | 20.70 |
| 2014-11-11 | 20.48 |
| 2014-11-10 | 20.93 |
| 2014-11-07 | 22.51 |
| 2014-11-06 | 23.64 |
| 2014-11-05 | 23.19 |
| 2014-11-04 | 22.28 |
| 2014-11-03 | 21.38 |
| 2014-10-31 | 20.70 |
| 2014-10-30 | 20.02 |
| 2014-10-29 | 19.57 |
| 2014-10-28 | 20.70 |
| 2014-10-27 | 19.57 |
| 2014-10-24 | 19.12 |
| 2014-10-23 | 19.57 |
| 2014-10-22 | 20.70 |
| 2014-10-21 | 20.02 |
| 2014-10-20 | 21.38 |
| 2014-10-17 | 18.89 |
| 2014-10-16 | 19.35 |
| 2014-10-15 | 18.89 |
| 2014-10-14 | 17.76 |
| 2014-10-13 | 18.22 |
| 2014-10-10 | 17.54 |
| 2014-10-09 | 18.67 |
| 2014-10-08 | 18.89 |
| 2014-10-07 | 16.86 |
| 2014-10-06 | 15.05 |
| 2014-10-03 | 14.15 |
| 2014-09-30 | 11.77 |
| 2014-09-29 | 11.89 |
| 2014-09-26 | 13.02 |
| 2014-09-25 | 12.56 |
| 2014-09-24 | 13.92 |
| 2014-09-23 | 13.69 |
| 2014-09-22 | 14.15 |
| 2014-09-19 | 13.92 |
| 2014-09-18 | 12.56 |
| 2014-09-17 | 12.68 |
| 2014-09-16 | 12.34 |
| 2014-09-15 | 12.45 |
| 2014-09-12 | 12.79 |
| 2014-09-11 | 12.23 |
| 2014-09-10 | 12.11 |
| 2014-09-08 | 11.77 |
| 2014-09-05 | 11.77 |
| 2014-09-04 | 11.77 |
| 2014-09-03 | 11.55 |
| 2014-09-02 | 12.22 |
| 2014-09-01 | 10.00 |
| 2014-08-29 | 8.66 |
| 2014-08-28 | 9.33 |
| 2014-08-27 | 11.33 |
| 2014-08-26 | 12.88 |
| 2014-08-25 | 12.88 |
| 2014-08-22 | 14.00 |
| 2014-08-21 | 14.00 |
| 2014-08-20 | 14.44 |
| 2014-08-19 | 14.66 |
| 2014-08-18 | 13.77 |
| 2014-08-15 | 14.22 |
| 2014-08-14 | 13.11 |
| 2014-08-13 | 12.44 |
| 2014-08-12 | 14.00 |
| 2014-08-11 | 12.88 |
| 2014-08-08 | 12.22 |
| 2014-08-07 | 11.77 |
| 2014-08-06 | 11.55 |
| 2014-08-05 | 11.11 |
| 2014-08-04 | 11.33 |
| 2014-08-01 | 11.33 |
| 2014-07-31 | 11.33 |
| 2014-07-30 | 12.00 |
| 2014-07-29 | 12.00 |
| 2014-07-28 | 11.77 |
| 2014-07-25 | 10.44 |
| 2014-07-24 | 11.77 |
| 2014-07-23 | 11.11 |
| 2014-07-22 | 13.11 |
| 2014-07-21 | 12.00 |
| 2014-07-18 | 13.33 |
| 2014-07-17 | 11.77 |
| 2014-07-16 | 11.33 |
| 2014-07-15 | 11.11 |
| 2014-07-14 | 8.88 |
| 2014-07-11 | 10.33 |
| 2014-07-10 | 11.33 |
| 2014-07-09 | 10.88 |
| 2014-07-08 | 12.00 |
| 2014-07-07 | 11.55 |
| 2014-07-04 | 12.88 |
| 2014-07-03 | 11.77 |
| 2014-07-02 | 12.00 |
| 2014-06-30 | 9.88 |
| 2014-06-27 | 11.33 |
| 2014-06-26 | 10.00 |
| 2014-06-25 | 10.22 |
| 2014-06-24 | 9.44 |
| 2014-06-23 | 9.88 |
| 2014-06-20 | 13.33 |
| 2014-06-19 | 12.22 |
| 2014-06-18 | 12.44 |
| 2014-06-17 | 12.88 |
| 2014-06-16 | 15.11 |
| 2014-06-13 | 15.77 |
| 2014-06-12 | 15.55 |
| 2014-06-11 | 13.33 |
| 2014-06-10 | 13.77 |
| 2014-06-09 | 14.44 |
| 2014-06-06 | 16.00 |
| 2014-06-05 | 16.22 |
| 2014-06-04 | 16.00 |
| 2014-06-03 | 16.00 |
| 2014-05-30 | 16.44 |
| 2014-05-29 | 15.77 |
| 2014-05-28 | 15.55 |
| 2014-05-27 | 15.55 |
| 2014-05-26 | 17.33 |
| 2014-05-23 | 17.55 |
| 2014-05-22 | 16.66 |
| 2014-05-21 | 16.00 |
| 2014-05-20 | 15.55 |
| 2014-05-19 | 16.00 |
| 2014-05-16 | 16.22 |
| 2014-05-15 | 17.11 |
| 2014-05-14 | 16.66 |
| 2014-05-13 | 15.77 |
| 2014-05-12 | 15.77 |
| 2014-05-09 | 16.66 |
| 2014-05-08 | 16.66 |
| 2014-05-07 | 18.00 |
| 2014-05-05 | 16.66 |
| 2014-05-02 | 17.33 |
| 2014-04-30 | 18.00 |
| 2014-04-29 | 18.44 |
| 2014-04-28 | 18.00 |
| 2014-04-25 | 19.55 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 17.11 |
| 2014-04-22 | 18.22 |
| 2014-04-17 | 19.33 |
| 2014-04-16 | 19.11 |
| 2014-04-15 | 18.44 |
| 2014-04-14 | 18.44 |
| 2014-04-11 | 18.00 |
| 2014-04-10 | 20.00 |
| 2014-04-09 | 22.88 |
| 2014-04-08 | 20.22 |
| 2014-04-07 | 23.11 |
| 2014-04-04 | 24.66 |
| 2014-04-03 | 24.44 |
| 2014-04-02 | 24.22 |
| 2014-04-01 | 24.88 |
| 2014-03-31 | 25.11 |
| 2014-03-28 | 23.11 |
| 2014-03-27 | 22.44 |
| 2014-03-26 | 24.22 |
| 2014-03-25 | 26.00 |
| 2014-03-24 | 26.88 |
| 2014-03-21 | 23.33 |
| 2014-03-20 | 23.33 |
| 2014-03-19 | 24.22 |
| 2014-03-18 | 22.22 |
| 2014-03-17 | 20.66 |
| 2014-03-14 | 20.66 |
| 2014-03-13 | 20.88 |
| 2014-03-12 | 20.66 |
| 2014-03-11 | 20.88 |
| 2014-03-10 | 21.11 |
| 2014-03-07 | 20.44 |
| 2014-03-06 | 21.11 |
| 2014-03-05 | 20.00 |
| 2014-03-04 | 17.11 |
| 2014-03-03 | 17.55 |
| 2014-02-28 | 18.22 |
| 2014-02-27 | 20.44 |
| 2014-02-26 | 19.33 |
| 2014-02-25 | 20.00 |
| 2014-02-24 | 16.88 |
| 2014-02-21 | 17.77 |
| 2014-02-20 | 17.55 |
| 2014-02-19 | 19.11 |
| 2014-02-18 | 17.77 |
| 2014-02-17 | 18.88 |
| 2014-02-14 | 18.66 |
| 2014-02-13 | 18.88 |
| 2014-02-12 | 19.33 |
| 2014-02-11 | 18.88 |
| 2014-02-10 | 19.11 |
| 2014-02-07 | 19.77 |
| 2014-02-06 | 20.00 |
| 2014-02-05 | 19.55 |
| 2014-02-04 | 19.11 |
| 2014-01-30 | 20.00 |
| 2014-01-29 | 21.55 |
| 2014-01-28 | 21.11 |
| 2014-01-27 | 18.88 |
| 2014-01-24 | 19.55 |
| 2014-01-23 | 19.33 |
| 2014-01-22 | 19.55 |
| 2014-01-21 | 20.66 |
| 2014-01-20 | 20.00 |
| 2014-01-17 | 20.22 |
| 2014-01-16 | 22.66 |
| 2014-01-15 | 22.00 |
| 2014-01-14 | 20.22 |
| 2014-01-13 | 24.44 |
| 2014-01-10 | 25.11 |
| 2014-01-09 | 23.11 |
| 2014-01-08 | 27.55 |
| 2014-01-07 | 30.44 |
| 2014-01-06 | 31.77 |
| 2014-01-03 | 29.11 |
| 2014-01-02 | 32.22 |
| 2013-12-31 | 32.66 |
| 2013-12-30 | 32.44 |
| 2013-12-27 | 29.55 |
| 2013-12-24 | 26.00 |
| 2013-12-23 | 24.44 |
| 2013-12-20 | 25.33 |
| 2013-12-19 | 24.22 |
| 2013-12-18 | 22.00 |
| 2013-12-17 | 22.22 |
| 2013-12-16 | 20.22 |
| 2013-12-13 | 20.88 |
| 2013-12-12 | 20.75 |
| 2013-12-11 | 20.97 |
| 2013-12-10 | 20.97 |
| 2013-12-09 | 21.42 |
| 2013-12-06 | 21.64 |
| 2013-12-05 | 21.42 |
| 2013-12-04 | 21.42 |
| 2013-12-03 | 24.07 |
| 2013-12-02 | 21.86 |
| 2013-11-29 | 18.54 |
| 2013-11-28 | 19.42 |
| 2013-11-27 | 22.30 |
| 2013-11-26 | 21.64 |
| 2013-11-25 | 22.74 |
| 2013-11-22 | 23.41 |
| 2013-11-21 | 22.74 |
| 2013-11-20 | 24.07 |
| 2013-11-19 | 22.97 |
| 2013-11-18 | 22.97 |
| 2013-11-15 | 22.30 |
| 2013-11-14 | 22.74 |
| 2013-11-13 | 22.97 |
| 2013-11-12 | 20.75 |
| 2013-11-11 | 21.86 |
| 2013-11-08 | 21.86 |
| 2013-11-07 | 18.54 |
| 2013-11-06 | 12.11 |
| 2013-11-05 | 11.89 |
| 2013-11-04 | 12.11 |
| 2013-11-01 | 10.78 |
| 2013-10-31 | 10.78 |
| 2013-10-30 | 10.78 |
| 2013-10-29 | 10.67 |
| 2013-10-28 | 8.01 |
| 2013-10-25 | 7.79 |
| 2013-10-24 | 7.79 |
| 2013-10-23 | 7.24 |
| 2013-10-22 | 7.01 |
| 2013-10-21 | 7.24 |
| 2013-10-18 | 7.35 |
| 2013-10-17 | 6.68 |
| 2013-10-16 | 7.12 |
| 2013-10-15 | 6.79 |
| 2013-10-11 | 7.68 |
| 2013-10-10 | 7.12 |
| 2013-10-09 | 7.57 |
| 2013-10-08 | 9.01 |
| 2013-10-07 | 8.23 |
| 2013-10-04 | 8.12 |
| 2013-10-03 | 8.23 |
| 2013-10-02 | 8.57 |
| 2013-09-30 | 8.45 |
| 2013-09-27 | 8.57 |
| 2013-09-26 | 8.68 |
| 2013-09-25 | 8.57 |
| 2013-09-24 | 8.34 |
| 2013-09-23 | 7.57 |
| 2013-09-19 | 8.34 |
| 2013-09-18 | 7.68 |
| 2013-09-17 | 7.24 |
| 2013-09-16 | 8.12 |
| 2013-09-13 | 7.12 |
| 2013-09-12 | 6.35 |
| 2013-09-11 | 10.01 |
| 2013-09-10 | 7.90 |
| 2013-09-09 | 8.39 |
| 2013-09-06 | 8.39 |
| 2013-09-05 | 8.50 |
| 2013-09-04 | 8.93 |
| 2013-09-03 | 7.52 |
| 2013-09-02 | 7.52 |
| 2013-08-30 | 6.86 |
| 2013-08-29 | 4.03 |
| 2013-08-28 | 2.61 |
| 2013-08-27 | 2.94 |
| 2013-08-26 | 2.29 |
| 2013-08-23 | 2.94 |
| 2013-08-22 | 2.94 |
| 2013-08-21 | 2.94 |
| 2013-08-20 | 3.59 |
| 2013-08-19 | 3.70 |
| 2013-08-16 | 3.38 |
| 2013-08-15 | 3.49 |
| 2013-08-13 | 3.49 |
| 2013-08-12 | 3.05 |
| 2013-08-09 | 2.72 |
| 2013-08-08 | 3.49 |
| 2013-08-07 | 2.40 |
| 2013-08-06 | 2.29 |
| 2013-08-05 | 3.38 |
| 2013-08-02 | 3.49 |
| 2013-08-01 | 3.59 |
| 2013-07-31 | 3.49 |
| 2013-07-30 | 3.49 |
| 2013-07-29 | 3.38 |
| 2013-07-26 | 5.12 |
| 2013-07-25 | 5.45 |
| 2013-07-24 | 5.45 |
| 2013-07-23 | 5.12 |
| 2013-07-22 | 5.34 |
| 2013-07-19 | 5.34 |
| 2013-07-18 | 3.49 |
| 2013-07-17 | 2.83 |
| 2013-07-16 | 3.59 |
| 2013-07-15 | 2.94 |
| 2013-07-12 | 0.98 |
| 2013-07-11 | 1.09 |
| 2013-07-10 | 1.85 |
| 2013-07-09 | 0.11 |
| 2013-07-08 | 1.74 |
| 2013-07-05 | 1.85 |
| 2013-07-04 | 1.74 |
| 2013-07-03 | 2.51 |
| 2013-07-02 | 4.90 |
| 2013-06-28 | 2.07 |
| 2013-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy