Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-22 | 160.90 |
| 2025-08-21 | 155.10 |
| 2025-08-20 | 149.51 |
| 2025-08-19 | 145.99 |
| 2025-08-18 | 142.26 |
| 2025-08-15 | 143.30 |
| 2025-08-14 | 142.26 |
| 2025-08-13 | 148.47 |
| 2025-08-12 | 145.37 |
| 2025-08-11 | 135.01 |
| 2025-08-08 | 135.84 |
| 2025-08-07 | 132.11 |
| 2025-08-06 | 117.41 |
| 2025-08-05 | 115.34 |
| 2025-08-04 | 111.82 |
| 2025-08-01 | 108.61 |
| 2025-07-31 | 112.75 |
| 2025-07-30 | 117.41 |
| 2025-07-29 | 119.48 |
| 2025-07-28 | 116.38 |
| 2025-07-25 | 119.48 |
| 2025-07-24 | 117.93 |
| 2025-07-23 | 121.55 |
| 2025-07-22 | 118.97 |
| 2025-07-21 | 118.97 |
| 2025-07-18 | 122.59 |
| 2025-07-17 | 121.04 |
| 2025-07-16 | 123.63 |
| 2025-07-15 | 119.48 |
| 2025-07-14 | 121.04 |
| 2025-07-11 | 115.86 |
| 2025-07-10 | 118.45 |
| 2025-07-09 | 120.00 |
| 2025-07-08 | 121.04 |
| 2025-07-07 | 115.86 |
| 2025-07-04 | 119.48 |
| 2025-07-03 | 116.90 |
| 2025-07-02 | 116.90 |
| 2025-06-30 | 107.58 |
| 2025-06-27 | 108.10 |
| 2025-06-26 | 99.40 |
| 2025-06-25 | 99.40 |
| 2025-06-24 | 102.71 |
| 2025-06-23 | 100.43 |
| 2025-06-20 | 99.19 |
| 2025-06-19 | 98.16 |
| 2025-06-18 | 106.44 |
| 2025-06-17 | 113.27 |
| 2025-06-16 | 127.77 |
| 2025-06-13 | 121.04 |
| 2025-06-12 | 107.06 |
| 2025-06-11 | 101.68 |
| 2025-06-10 | 100.23 |
| 2025-06-09 | 96.71 |
| 2025-06-06 | 96.71 |
| 2025-06-05 | 98.78 |
| 2025-06-04 | 94.43 |
| 2025-06-03 | 92.57 |
| 2025-06-02 | 90.29 |
| 2025-05-30 | 87.80 |
| 2025-05-29 | 92.77 |
| 2025-05-28 | 92.36 |
| 2025-05-27 | 88.22 |
| 2025-05-26 | 85.11 |
| 2025-05-23 | 85.73 |
| 2025-05-22 | 88.43 |
| 2025-05-21 | 84.08 |
| 2025-05-20 | 83.04 |
| 2025-05-19 | 82.21 |
| 2025-05-16 | 80.35 |
| 2025-05-15 | 82.63 |
| 2025-05-14 | 82.42 |
| 2025-05-13 | 80.76 |
| 2025-05-12 | 80.97 |
| 2025-05-09 | 84.49 |
| 2025-05-08 | 84.28 |
| 2025-05-07 | 83.87 |
| 2025-05-06 | 84.91 |
| 2025-05-02 | 80.14 |
| 2025-04-30 | 75.17 |
| 2025-04-29 | 70.20 |
| 2025-04-28 | 72.48 |
| 2025-04-25 | 70.41 |
| 2025-04-24 | 73.52 |
| 2025-04-23 | 70.00 |
| 2025-04-22 | 77.04 |
| 2025-04-17 | 58.40 |
| 2025-04-16 | 58.61 |
| 2025-04-15 | 58.82 |
| 2025-04-14 | 54.67 |
| 2025-04-11 | 49.91 |
| 2025-04-10 | 49.91 |
| 2025-04-09 | 46.39 |
| 2025-04-08 | 48.05 |
| 2025-04-07 | 47.22 |
| 2025-04-03 | 59.44 |
| 2025-04-02 | 58.61 |
| 2025-04-01 | 57.37 |
| 2025-03-31 | 58.40 |
| 2025-03-28 | 55.50 |
| 2025-03-27 | 54.88 |
| 2025-03-26 | 53.43 |
| 2025-03-25 | 54.88 |
| 2025-03-24 | 53.85 |
| 2025-03-21 | 56.33 |
| 2025-03-20 | 59.02 |
| 2025-03-19 | 60.68 |
| 2025-03-18 | 62.34 |
| 2025-03-17 | 62.34 |
| 2025-03-14 | 61.09 |
| 2025-03-13 | 61.09 |
| 2025-03-12 | 61.92 |
| 2025-03-11 | 62.54 |
| 2025-03-10 | 63.58 |
| 2025-03-07 | 61.71 |
| 2025-03-06 | 61.09 |
| 2025-03-05 | 58.82 |
| 2025-03-04 | 54.88 |
| 2025-03-03 | 55.30 |
| 2025-02-28 | 55.50 |
| 2025-02-27 | 60.68 |
| 2025-02-26 | 55.30 |
| 2025-02-25 | 55.30 |
| 2025-02-24 | 56.95 |
| 2025-02-21 | 57.37 |
| 2025-02-20 | 52.60 |
| 2025-02-19 | 53.64 |
| 2025-02-18 | 56.54 |
| 2025-02-17 | 53.22 |
| 2025-02-14 | 48.88 |
| 2025-02-13 | 44.53 |
| 2025-02-12 | 44.53 |
| 2025-02-11 | 44.53 |
| 2025-02-10 | 45.15 |
| 2025-02-07 | 45.77 |
| 2025-02-06 | 47.01 |
| 2025-02-05 | 46.81 |
| 2025-02-04 | 45.98 |
| 2025-02-03 | 45.15 |
| 2025-01-28 | 48.05 |
| 2025-01-27 | 46.18 |
| 2025-01-24 | 46.39 |
| 2025-01-23 | 45.77 |
| 2025-01-22 | 47.01 |
| 2025-01-21 | 49.91 |
| 2025-01-20 | 49.29 |
| 2025-01-17 | 47.22 |
| 2025-01-16 | 45.15 |
| 2025-01-15 | 44.32 |
| 2025-01-14 | 43.70 |
| 2025-01-13 | 42.04 |
| 2025-01-10 | 43.70 |
| 2025-01-09 | 44.94 |
| 2025-01-08 | 45.36 |
| 2025-01-07 | 47.22 |
| 2025-01-06 | 47.22 |
| 2025-01-03 | 48.88 |
| 2025-01-02 | 47.01 |
| 2024-12-31 | 48.46 |
| 2024-12-30 | 48.05 |
| 2024-12-27 | 45.77 |
| 2024-12-24 | 44.53 |
| 2024-12-23 | 44.11 |
| 2024-12-20 | 44.11 |
| 2024-12-19 | 42.87 |
| 2024-12-18 | 43.49 |
| 2024-12-17 | 42.04 |
| 2024-12-16 | 43.29 |
| 2024-12-13 | 47.01 |
| 2024-12-12 | 50.74 |
| 2024-12-11 | 49.50 |
| 2024-12-10 | 50.33 |
| 2024-12-09 | 51.88 |
| 2024-12-06 | 49.28 |
| 2024-12-05 | 47.69 |
| 2024-12-04 | 47.49 |
| 2024-12-03 | 47.69 |
| 2024-12-02 | 47.09 |
| 2024-11-29 | 46.29 |
| 2024-11-28 | 46.29 |
| 2024-11-27 | 48.29 |
| 2024-11-26 | 48.09 |
| 2024-11-25 | 51.68 |
| 2024-11-22 | 47.49 |
| 2024-11-21 | 49.88 |
| 2024-11-20 | 52.48 |
| 2024-11-19 | 49.48 |
| 2024-11-18 | 47.89 |
| 2024-11-15 | 46.89 |
| 2024-11-14 | 47.49 |
| 2024-11-13 | 48.69 |
| 2024-11-12 | 48.69 |
| 2024-11-11 | 50.48 |
| 2024-11-08 | 52.28 |
| 2024-11-07 | 51.88 |
| 2024-11-06 | 49.08 |
| 2024-11-05 | 50.08 |
| 2024-11-04 | 49.48 |
| 2024-11-01 | 49.68 |
| 2024-10-31 | 48.69 |
| 2024-10-30 | 49.88 |
| 2024-10-29 | 49.88 |
| 2024-10-28 | 50.08 |
| 2024-10-25 | 50.08 |
| 2024-10-24 | 49.68 |
| 2024-10-23 | 52.68 |
| 2024-10-22 | 49.68 |
| 2024-10-21 | 49.28 |
| 2024-10-18 | 50.48 |
| 2024-10-17 | 47.09 |
| 2024-10-16 | 48.89 |
| 2024-10-15 | 46.89 |
| 2024-10-14 | 50.68 |
| 2024-10-10 | 52.88 |
| 2024-10-09 | 49.48 |
| 2024-10-08 | 53.08 |
| 2024-10-07 | 69.64 |
| 2024-10-04 | 62.26 |
| 2024-10-03 | 61.66 |
| 2024-10-02 | 64.65 |
| 2024-09-30 | 67.05 |
| 2024-09-27 | 57.67 |
| 2024-09-26 | 56.27 |
| 2024-09-25 | 46.89 |
| 2024-09-24 | 46.49 |
| 2024-09-23 | 40.90 |
| 2024-09-20 | 42.50 |
| 2024-09-19 | 42.70 |
| 2024-09-17 | 40.10 |
| 2024-09-16 | 40.10 |
| 2024-09-13 | 40.30 |
| 2024-09-12 | 39.70 |
| 2024-09-11 | 39.11 |
| 2024-09-10 | 39.70 |
| 2024-09-09 | 40.90 |
| 2024-09-05 | 41.70 |
| 2024-09-04 | 41.30 |
| 2024-09-03 | 41.90 |
| 2024-09-02 | 42.50 |
| 2024-08-30 | 44.30 |
| 2024-08-29 | 42.50 |
| 2024-08-28 | 42.50 |
| 2024-08-27 | 41.70 |
| 2024-08-26 | 42.10 |
| 2024-08-23 | 41.50 |
| 2024-08-22 | 42.50 |
| 2024-08-21 | 42.30 |
| 2024-08-20 | 42.30 |
| 2024-08-19 | 42.30 |
| 2024-08-16 | 40.77 |
| 2024-08-15 | 38.86 |
| 2024-08-14 | 39.63 |
| 2024-08-13 | 39.82 |
| 2024-08-12 | 42.68 |
| 2024-08-09 | 43.25 |
| 2024-08-08 | 44.59 |
| 2024-08-07 | 46.12 |
| 2024-08-06 | 44.21 |
| 2024-08-05 | 42.11 |
| 2024-08-02 | 44.21 |
| 2024-08-01 | 44.97 |
| 2024-07-31 | 46.69 |
| 2024-07-30 | 43.83 |
| 2024-07-29 | 44.59 |
| 2024-07-26 | 44.97 |
| 2024-07-25 | 43.06 |
| 2024-07-24 | 44.21 |
| 2024-07-23 | 44.97 |
| 2024-07-22 | 45.93 |
| 2024-07-19 | 44.21 |
| 2024-07-18 | 47.84 |
| 2024-07-17 | 50.13 |
| 2024-07-16 | 45.93 |
| 2024-07-15 | 46.50 |
| 2024-07-12 | 52.61 |
| 2024-07-11 | 50.51 |
| 2024-07-10 | 45.16 |
| 2024-07-09 | 47.07 |
| 2024-07-08 | 45.93 |
| 2024-07-05 | 49.75 |
| 2024-07-04 | 50.89 |
| 2024-07-03 | 53.76 |
| 2024-07-02 | 55.10 |
| 2024-06-28 | 58.73 |
| 2024-06-27 | 59.30 |
| 2024-06-26 | 60.83 |
| 2024-06-25 | 65.22 |
| 2024-06-24 | 62.35 |
| 2024-06-21 | 59.87 |
| 2024-06-20 | 60.25 |
| 2024-06-19 | 63.88 |
| 2024-06-18 | 60.64 |
| 2024-06-17 | 60.64 |
| 2024-06-14 | 60.64 |
| 2024-06-13 | 71.71 |
| 2024-06-12 | 71.71 |
| 2024-06-11 | 70.76 |
| 2024-06-07 | 72.10 |
| 2024-06-06 | 70.95 |
| 2024-06-05 | 75.53 |
| 2024-06-04 | 76.68 |
| 2024-06-03 | 76.11 |
| 2024-05-31 | 82.98 |
| 2024-05-30 | 80.69 |
| 2024-05-29 | 82.22 |
| 2024-05-28 | 82.03 |
| 2024-05-27 | 80.12 |
| 2024-05-24 | 78.97 |
| 2024-05-23 | 80.12 |
| 2024-05-22 | 83.75 |
| 2024-05-21 | 86.61 |
| 2024-05-20 | 87.57 |
| 2024-05-17 | 83.75 |
| 2024-05-16 | 82.22 |
| 2024-05-14 | 82.41 |
| 2024-05-13 | 84.13 |
| 2024-05-10 | 82.79 |
| 2024-05-09 | 78.59 |
| 2024-05-08 | 76.30 |
| 2024-05-07 | 81.65 |
| 2024-05-06 | 82.41 |
| 2024-05-03 | 84.32 |
| 2024-05-02 | 80.12 |
| 2024-04-30 | 79.55 |
| 2024-04-29 | 79.16 |
| 2024-04-26 | 77.83 |
| 2024-04-25 | 74.39 |
| 2024-04-24 | 75.73 |
| 2024-04-23 | 74.39 |
| 2024-04-22 | 70.95 |
| 2024-04-19 | 70.83 |
| 2024-04-18 | 76.17 |
| 2024-04-17 | 75.59 |
| 2024-04-16 | 71.78 |
| 2024-04-15 | 76.93 |
| 2024-04-12 | 82.27 |
| 2024-04-11 | 95.90 |
| 2024-04-10 | 101.62 |
| 2024-04-09 | 103.05 |
| 2024-04-08 | 104.00 |
| 2024-04-05 | 104.00 |
| 2024-04-03 | 108.29 |
| 2024-04-02 | 107.34 |
| 2024-03-28 | 104.48 |
| 2024-03-27 | 106.39 |
| 2024-03-26 | 104.96 |
| 2024-03-25 | 108.29 |
| 2024-03-22 | 104.48 |
| 2024-03-21 | 110.20 |
| 2024-03-20 | 105.91 |
| 2024-03-19 | 111.15 |
| 2024-03-18 | 109.25 |
| 2024-03-15 | 112.10 |
| 2024-03-14 | 115.92 |
| 2024-03-13 | 115.92 |
| 2024-03-12 | 119.25 |
| 2024-03-11 | 114.01 |
| 2024-03-08 | 114.01 |
| 2024-03-07 | 109.72 |
| 2024-03-06 | 106.39 |
| 2024-03-05 | 105.91 |
| 2024-03-04 | 109.72 |
| 2024-03-01 | 100.19 |
| 2024-02-29 | 99.71 |
| 2024-02-28 | 99.24 |
| 2024-02-27 | 104.48 |
| 2024-02-26 | 102.57 |
| 2024-02-23 | 106.39 |
| 2024-02-22 | 104.00 |
| 2024-02-21 | 96.38 |
| 2024-02-20 | 100.67 |
| 2024-02-19 | 96.85 |
| 2024-02-16 | 91.13 |
| 2024-02-15 | 87.61 |
| 2024-02-14 | 82.84 |
| 2024-02-09 | 83.41 |
| 2024-02-08 | 83.03 |
| 2024-02-07 | 83.41 |
| 2024-02-06 | 86.08 |
| 2024-02-05 | 84.94 |
| 2024-02-02 | 87.80 |
| 2024-02-01 | 87.80 |
| 2024-01-31 | 84.56 |
| 2024-01-30 | 88.75 |
| 2024-01-29 | 96.38 |
| 2024-01-26 | 95.42 |
| 2024-01-25 | 99.24 |
| 2024-01-24 | 97.33 |
| 2024-01-23 | 90.66 |
| 2024-01-22 | 89.70 |
| 2024-01-19 | 96.85 |
| 2024-01-18 | 102.57 |
| 2024-01-17 | 95.90 |
| 2024-01-16 | 96.38 |
| 2024-01-15 | 99.71 |
| 2024-01-12 | 96.85 |
| 2024-01-11 | 97.33 |
| 2024-01-10 | 92.09 |
| 2024-01-09 | 93.04 |
| 2024-01-08 | 88.37 |
| 2024-01-05 | 87.99 |
| 2024-01-04 | 91.61 |
| 2024-01-03 | 94.47 |
| 2024-01-02 | 97.33 |
| 2023-12-29 | 99.71 |
| 2023-12-28 | 104.48 |
| 2023-12-27 | 97.33 |
| 2023-12-22 | 96.38 |
| 2023-12-21 | 101.62 |
| 2023-12-20 | 102.57 |
| 2023-12-19 | 105.91 |
| 2023-12-18 | 105.43 |
| 2023-12-15 | 105.43 |
| 2023-12-14 | 98.28 |
| 2023-12-13 | 99.24 |
| 2023-12-12 | 105.91 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 102.30 |
| 2023-12-07 | 109.68 |
| 2023-12-06 | 108.75 |
| 2023-12-05 | 104.61 |
| 2023-12-04 | 105.53 |
| 2023-12-01 | 101.84 |
| 2023-11-30 | 100.92 |
| 2023-11-29 | 87.10 |
| 2023-11-28 | 87.56 |
| 2023-11-27 | 84.15 |
| 2023-11-24 | 87.56 |
| 2023-11-23 | 88.48 |
| 2023-11-22 | 82.86 |
| 2023-11-21 | 83.22 |
| 2023-11-20 | 79.72 |
| 2023-11-17 | 78.06 |
| 2023-11-16 | 82.49 |
| 2023-11-15 | 82.12 |
| 2023-11-14 | 76.22 |
| 2023-11-13 | 74.19 |
| 2023-11-10 | 73.82 |
| 2023-11-09 | 76.77 |
| 2023-11-08 | 77.33 |
| 2023-11-07 | 78.43 |
| 2023-11-06 | 81.57 |
| 2023-11-03 | 80.83 |
| 2023-11-02 | 79.35 |
| 2023-11-01 | 78.25 |
| 2023-10-31 | 78.62 |
| 2023-10-30 | 80.83 |
| 2023-10-27 | 82.67 |
| 2023-10-26 | 80.64 |
| 2023-10-25 | 80.64 |
| 2023-10-24 | 80.46 |
| 2023-10-20 | 81.93 |
| 2023-10-19 | 88.94 |
| 2023-10-18 | 88.94 |
| 2023-10-17 | 90.32 |
| 2023-10-16 | 93.09 |
| 2023-10-13 | 95.85 |
| 2023-10-12 | 96.31 |
| 2023-10-11 | 92.63 |
| 2023-10-10 | 95.39 |
| 2023-10-09 | 94.47 |
| 2023-10-06 | 98.15 |
| 2023-10-05 | 93.55 |
| 2023-10-04 | 90.32 |
| 2023-10-03 | 89.86 |
| 2023-09-29 | 87.10 |
| 2023-09-28 | 88.48 |
| 2023-09-27 | 88.48 |
| 2023-09-26 | 86.63 |
| 2023-09-25 | 83.59 |
| 2023-09-22 | 84.79 |
| 2023-09-21 | 82.12 |
| 2023-09-20 | 83.41 |
| 2023-09-19 | 83.41 |
| 2023-09-18 | 81.75 |
| 2023-09-15 | 85.71 |
| 2023-09-14 | 86.17 |
| 2023-09-13 | 83.41 |
| 2023-09-12 | 83.22 |
| 2023-09-11 | 82.30 |
| 2023-09-07 | 83.41 |
| 2023-09-06 | 82.30 |
| 2023-09-05 | 82.49 |
| 2023-09-04 | 82.49 |
| 2023-08-31 | 79.35 |
| 2023-08-30 | 79.35 |
| 2023-08-29 | 79.17 |
| 2023-08-28 | 76.77 |
| 2023-08-25 | 79.72 |
| 2023-08-24 | 79.17 |
| 2023-08-23 | 75.30 |
| 2023-08-22 | 78.98 |
| 2023-08-21 | 72.99 |
| 2023-08-18 | 76.93 |
| 2023-08-17 | 78.01 |
| 2023-08-16 | 78.90 |
| 2023-08-15 | 80.87 |
| 2023-08-14 | 81.32 |
| 2023-08-11 | 82.66 |
| 2023-08-10 | 86.69 |
| 2023-08-09 | 84.01 |
| 2023-08-08 | 85.80 |
| 2023-08-07 | 86.25 |
| 2023-08-04 | 88.04 |
| 2023-08-03 | 88.93 |
| 2023-08-02 | 90.28 |
| 2023-08-01 | 89.83 |
| 2023-07-31 | 84.01 |
| 2023-07-28 | 85.35 |
| 2023-07-27 | 87.59 |
| 2023-07-26 | 87.59 |
| 2023-07-25 | 84.46 |
| 2023-07-24 | 79.08 |
| 2023-07-21 | 83.11 |
| 2023-07-20 | 80.43 |
| 2023-07-19 | 83.11 |
| 2023-07-18 | 84.01 |
| 2023-07-14 | 81.77 |
| 2023-07-13 | 75.86 |
| 2023-07-12 | 74.96 |
| 2023-07-11 | 74.07 |
| 2023-07-10 | 69.77 |
| 2023-07-07 | 68.70 |
| 2023-07-06 | 70.84 |
| 2023-07-05 | 72.99 |
| 2023-07-04 | 74.61 |
| 2023-07-03 | 77.11 |
| 2023-06-30 | 79.53 |
| 2023-06-29 | 84.01 |
| 2023-06-28 | 76.22 |
| 2023-06-27 | 107.74 |
| 2023-06-26 | 112.66 |
| 2023-06-23 | 112.66 |
| 2023-06-21 | 108.18 |
| 2023-06-20 | 110.87 |
| 2023-06-19 | 113.56 |
| 2023-06-16 | 113.56 |
| 2023-06-15 | 114.90 |
| 2023-06-14 | 109.53 |
| 2023-06-13 | 109.97 |
| 2023-06-12 | 108.63 |
| 2023-06-09 | 108.18 |
| 2023-06-08 | 110.42 |
| 2023-06-07 | 109.53 |
| 2023-06-06 | 105.50 |
| 2023-06-05 | 100.12 |
| 2023-06-02 | 98.78 |
| 2023-06-01 | 89.83 |
| 2023-05-31 | 91.62 |
| 2023-05-30 | 93.41 |
| 2023-05-29 | 94.75 |
| 2023-05-25 | 98.78 |
| 2023-05-24 | 100.12 |
| 2023-05-23 | 107.29 |
| 2023-05-22 | 109.53 |
| 2023-05-19 | 111.32 |
| 2023-05-18 | 112.21 |
| 2023-05-17 | 110.42 |
| 2023-05-16 | 115.35 |
| 2023-05-15 | 118.93 |
| 2023-05-12 | 113.11 |
| 2023-05-11 | 112.21 |
| 2023-05-10 | 113.56 |
| 2023-05-09 | 115.35 |
| 2023-05-08 | 121.61 |
| 2023-05-05 | 123.85 |
| 2023-05-04 | 123.85 |
| 2023-05-03 | 122.51 |
| 2023-05-02 | 126.09 |
| 2023-04-28 | 124.75 |
| 2023-04-27 | 126.54 |
| 2023-04-26 | 120.27 |
| 2023-04-25 | 121.61 |
| 2023-04-24 | 127.88 |
| 2023-04-21 | 129.23 |
| 2023-04-20 | 133.70 |
| 2023-04-19 | 130.57 |
| 2023-04-18 | 135.49 |
| 2023-04-17 | 135.05 |
| 2023-04-14 | 135.49 |
| 2023-04-13 | 133.26 |
| 2023-04-12 | 139.97 |
| 2023-04-11 | 142.21 |
| 2023-04-06 | 143.55 |
| 2023-04-04 | 136.39 |
| 2023-04-03 | 133.70 |
| 2023-03-31 | 124.75 |
| 2023-03-30 | 122.51 |
| 2023-03-29 | 125.20 |
| 2023-03-28 | 124.75 |
| 2023-03-27 | 125.64 |
| 2023-03-24 | 131.02 |
| 2023-03-23 | 130.12 |
| 2023-03-22 | 134.60 |
| 2023-03-21 | 143.10 |
| 2023-03-20 | 127.88 |
| 2023-03-17 | 136.39 |
| 2023-03-16 | 124.75 |
| 2023-03-15 | 126.54 |
| 2023-03-14 | 126.54 |
| 2023-03-13 | 126.54 |
| 2023-03-10 | 124.30 |
| 2023-03-09 | 127.43 |
| 2023-03-08 | 132.36 |
| 2023-03-07 | 139.97 |
| 2023-03-06 | 139.97 |
| 2023-03-03 | 140.42 |
| 2023-03-02 | 134.15 |
| 2023-03-01 | 132.36 |
| 2023-02-28 | 124.30 |
| 2023-02-27 | 125.64 |
| 2023-02-24 | 123.41 |
| 2023-02-23 | 123.85 |
| 2023-02-22 | 124.30 |
| 2023-02-21 | 122.51 |
| 2023-02-20 | 123.85 |
| 2023-02-17 | 122.51 |
| 2023-02-16 | 131.91 |
| 2023-02-15 | 132.81 |
| 2023-02-14 | 136.39 |
| 2023-02-13 | 135.94 |
| 2023-02-10 | 127.43 |
| 2023-02-09 | 133.26 |
| 2023-02-08 | 132.81 |
| 2023-02-07 | 133.70 |
| 2023-02-06 | 135.49 |
| 2023-02-03 | 139.97 |
| 2023-02-02 | 144.45 |
| 2023-02-01 | 143.10 |
| 2023-01-31 | 143.10 |
| 2023-01-30 | 138.18 |
| 2023-01-27 | 156.98 |
| 2023-01-26 | 139.52 |
| 2023-01-20 | 141.76 |
| 2023-01-19 | 143.55 |
| 2023-01-18 | 139.52 |
| 2023-01-17 | 139.08 |
| 2023-01-16 | 138.18 |
| 2023-01-13 | 127.88 |
| 2023-01-12 | 128.33 |
| 2023-01-11 | 125.64 |
| 2023-01-10 | 132.81 |
| 2023-01-09 | 136.84 |
| 2023-01-06 | 143.55 |
| 2023-01-05 | 142.66 |
| 2023-01-04 | 137.28 |
| 2023-01-03 | 115.35 |
| 2022-12-30 | 107.74 |
| 2022-12-29 | 110.87 |
| 2022-12-28 | 116.69 |
| 2022-12-23 | 102.81 |
| 2022-12-22 | 100.12 |
| 2022-12-21 | 101.47 |
| 2022-12-20 | 101.47 |
| 2022-12-19 | 105.95 |
| 2022-12-16 | 104.15 |
| 2022-12-15 | 98.33 |
| 2022-12-14 | 103.26 |
| 2022-12-13 | 107.74 |
| 2022-12-12 | 97.44 |
| 2022-12-09 | 92.96 |
| 2022-12-08 | 76.40 |
| 2022-12-07 | 76.83 |
| 2022-12-06 | 69.17 |
| 2022-12-05 | 70.39 |
| 2022-12-02 | 66.90 |
| 2022-12-01 | 69.17 |
| 2022-11-30 | 64.11 |
| 2022-11-29 | 60.28 |
| 2022-11-28 | 54.18 |
| 2022-11-25 | 55.93 |
| 2022-11-24 | 59.93 |
| 2022-11-23 | 55.93 |
| 2022-11-22 | 54.01 |
| 2022-11-21 | 56.97 |
| 2022-11-18 | 56.10 |
| 2022-11-17 | 60.46 |
| 2022-11-16 | 58.02 |
| 2022-11-15 | 59.76 |
| 2022-11-14 | 60.80 |
| 2022-11-11 | 56.97 |
| 2022-11-10 | 56.27 |
| 2022-11-09 | 54.53 |
| 2022-11-08 | 58.19 |
| 2022-11-07 | 57.32 |
| 2022-11-04 | 54.53 |
| 2022-11-03 | 53.31 |
| 2022-11-02 | 58.36 |
| 2022-11-01 | 52.09 |
| 2022-10-31 | 48.61 |
| 2022-10-28 | 52.27 |
| 2022-10-27 | 52.44 |
| 2022-10-26 | 49.65 |
| 2022-10-25 | 49.13 |
| 2022-10-24 | 50.18 |
| 2022-10-21 | 55.93 |
| 2022-10-20 | 60.11 |
| 2022-10-19 | 64.81 |
| 2022-10-18 | 62.89 |
| 2022-10-17 | 59.06 |
| 2022-10-14 | 59.58 |
| 2022-10-13 | 54.53 |
| 2022-10-12 | 53.14 |
| 2022-10-11 | 55.58 |
| 2022-10-10 | 62.55 |
| 2022-10-07 | 67.60 |
| 2022-10-06 | 65.68 |
| 2022-10-05 | 67.42 |
| 2022-10-03 | 62.02 |
| 2022-09-30 | 61.33 |
| 2022-09-29 | 62.72 |
| 2022-09-28 | 63.07 |
| 2022-09-27 | 70.04 |
| 2022-09-26 | 75.53 |
| 2022-09-23 | 76.40 |
| 2022-09-22 | 75.09 |
| 2022-09-21 | 76.40 |
| 2022-09-20 | 79.88 |
| 2022-09-19 | 76.83 |
| 2022-09-16 | 78.57 |
| 2022-09-15 | 82.06 |
| 2022-09-14 | 76.40 |
| 2022-09-13 | 79.01 |
| 2022-09-09 | 77.27 |
| 2022-09-08 | 75.96 |
| 2022-09-07 | 76.40 |
| 2022-09-06 | 75.96 |
| 2022-09-05 | 77.27 |
| 2022-09-02 | 81.19 |
| 2022-09-01 | 75.53 |
| 2022-08-31 | 75.53 |
| 2022-08-30 | 71.26 |
| 2022-08-29 | 71.61 |
| 2022-08-26 | 73.35 |
| 2022-08-25 | 72.30 |
| 2022-08-24 | 70.91 |
| 2022-08-23 | 70.91 |
| 2022-08-22 | 70.73 |
| 2022-08-19 | 71.17 |
| 2022-08-18 | 69.48 |
| 2022-08-17 | 72.44 |
| 2022-08-16 | 70.75 |
| 2022-08-15 | 69.48 |
| 2022-08-12 | 68.80 |
| 2022-08-11 | 69.14 |
| 2022-08-10 | 65.58 |
| 2022-08-09 | 64.39 |
| 2022-08-08 | 67.44 |
| 2022-08-05 | 65.07 |
| 2022-08-04 | 64.90 |
| 2022-08-03 | 64.39 |
| 2022-08-02 | 61.68 |
| 2022-08-01 | 61.85 |
| 2022-07-29 | 62.36 |
| 2022-07-28 | 67.95 |
| 2022-07-27 | 63.54 |
| 2022-07-26 | 65.41 |
| 2022-07-25 | 64.39 |
| 2022-07-22 | 65.24 |
| 2022-07-21 | 64.39 |
| 2022-07-20 | 66.93 |
| 2022-07-19 | 64.73 |
| 2022-07-18 | 65.07 |
| 2022-07-15 | 62.87 |
| 2022-07-14 | 64.73 |
| 2022-07-13 | 66.09 |
| 2022-07-12 | 63.71 |
| 2022-07-11 | 63.54 |
| 2022-07-08 | 65.75 |
| 2022-07-07 | 65.58 |
| 2022-07-06 | 67.61 |
| 2022-07-05 | 68.12 |
| 2022-07-04 | 67.78 |
| 2022-06-30 | 70.75 |
| 2022-06-29 | 66.76 |
| 2022-06-28 | 62.36 |
| 2022-06-27 | 52.70 |
| 2022-06-24 | 48.63 |
| 2022-06-23 | 36.94 |
| 2022-06-22 | 41.34 |
| 2022-06-21 | 43.38 |
| 2022-06-20 | 40.66 |
| 2022-06-17 | 42.53 |
| 2022-06-16 | 43.21 |
| 2022-06-15 | 46.60 |
| 2022-06-14 | 48.29 |
| 2022-06-13 | 49.48 |
| 2022-06-10 | 54.56 |
| 2022-06-09 | 51.17 |
| 2022-06-08 | 52.53 |
| 2022-06-07 | 50.83 |
| 2022-06-06 | 51.51 |
| 2022-06-02 | 51.17 |
| 2022-06-01 | 51.51 |
| 2022-05-31 | 54.22 |
| 2022-05-30 | 48.12 |
| 2022-05-27 | 46.60 |
| 2022-05-26 | 42.36 |
| 2022-05-25 | 44.73 |
| 2022-05-24 | 44.39 |
| 2022-05-23 | 46.60 |
| 2022-05-20 | 47.78 |
| 2022-05-19 | 45.58 |
| 2022-05-18 | 49.14 |
| 2022-05-17 | 48.63 |
| 2022-05-16 | 46.93 |
| 2022-05-13 | 46.77 |
| 2022-05-12 | 45.92 |
| 2022-05-11 | 45.07 |
| 2022-05-10 | 46.09 |
| 2022-05-06 | 49.65 |
| 2022-05-05 | 52.53 |
| 2022-05-04 | 53.04 |
| 2022-05-03 | 55.41 |
| 2022-04-29 | 52.87 |
| 2022-04-28 | 49.99 |
| 2022-04-27 | 48.29 |
| 2022-04-26 | 49.99 |
| 2022-04-25 | 49.82 |
| 2022-04-22 | 52.70 |
| 2022-04-21 | 53.71 |
| 2022-04-20 | 55.58 |
| 2022-04-19 | 54.22 |
| 2022-04-14 | 60.49 |
| 2022-04-13 | 61.34 |
| 2022-04-12 | 60.66 |
| 2022-04-11 | 61.34 |
| 2022-04-08 | 66.42 |
| 2022-04-07 | 66.42 |
| 2022-04-06 | 66.26 |
| 2022-04-04 | 69.90 |
| 2022-04-01 | 66.42 |
| 2022-03-31 | 61.68 |
| 2022-03-30 | 63.20 |
| 2022-03-29 | 61.00 |
| 2022-03-28 | 60.83 |
| 2022-03-25 | 68.97 |
| 2022-03-24 | 64.90 |
| 2022-03-23 | 65.24 |
| 2022-03-22 | 64.39 |
| 2022-03-21 | 62.53 |
| 2022-03-18 | 66.42 |
| 2022-03-17 | 63.04 |
| 2022-03-16 | 55.41 |
| 2022-03-15 | 52.02 |
| 2022-03-14 | 56.93 |
| 2022-03-11 | 60.83 |
| 2022-03-10 | 61.17 |
| 2022-03-09 | 61.00 |
| 2022-03-08 | 63.20 |
| 2022-03-07 | 64.90 |
| 2022-03-04 | 66.93 |
| 2022-03-03 | 72.86 |
| 2022-03-02 | 73.71 |
| 2022-03-01 | 75.83 |
| 2022-02-28 | 75.83 |
| 2022-02-25 | 74.56 |
| 2022-02-24 | 76.25 |
| 2022-02-23 | 79.22 |
| 2022-02-22 | 77.95 |
| 2022-02-21 | 80.49 |
| 2022-02-18 | 81.76 |
| 2022-02-17 | 84.73 |
| 2022-02-16 | 81.76 |
| 2022-02-15 | 84.73 |
| 2022-02-14 | 76.68 |
| 2022-02-11 | 77.53 |
| 2022-02-10 | 76.25 |
| 2022-02-09 | 76.25 |
| 2022-02-08 | 72.44 |
| 2022-02-07 | 72.02 |
| 2022-02-04 | 76.68 |
| 2022-01-31 | 73.71 |
| 2022-01-28 | 70.32 |
| 2022-01-27 | 69.14 |
| 2022-01-26 | 71.17 |
| 2022-01-25 | 71.17 |
| 2022-01-24 | 73.71 |
| 2022-01-21 | 73.29 |
| 2022-01-20 | 72.86 |
| 2022-01-19 | 71.17 |
| 2022-01-18 | 68.46 |
| 2022-01-17 | 73.71 |
| 2022-01-14 | 75.83 |
| 2022-01-13 | 71.17 |
| 2022-01-12 | 71.17 |
| 2022-01-11 | 61.34 |
| 2022-01-10 | 67.61 |
| 2022-01-07 | 64.39 |
| 2022-01-06 | 63.54 |
| 2022-01-05 | 69.14 |
| 2022-01-04 | 78.80 |
| 2022-01-03 | 80.07 |
| 2021-12-31 | 77.95 |
| 2021-12-30 | 78.80 |
| 2021-12-29 | 78.80 |
| 2021-12-28 | 78.80 |
| 2021-12-24 | 78.80 |
| 2021-12-23 | 78.80 |
| 2021-12-22 | 78.80 |
| 2021-12-21 | 80.07 |
| 2021-12-20 | 77.53 |
| 2021-12-17 | 83.46 |
| 2021-12-16 | 91.51 |
| 2021-12-15 | 91.93 |
| 2021-12-14 | 88.12 |
| 2021-12-13 | 88.12 |
| 2021-12-10 | 91.51 |
| 2021-12-09 | 94.05 |
| 2021-12-08 | 91.57 |
| 2021-12-07 | 94.05 |
| 2021-12-06 | 88.67 |
| 2021-12-03 | 89.50 |
| 2021-12-02 | 91.98 |
| 2021-12-01 | 93.64 |
| 2021-11-30 | 88.67 |
| 2021-11-29 | 89.08 |
| 2021-11-26 | 96.53 |
| 2021-11-25 | 98.19 |
| 2021-11-24 | 98.19 |
| 2021-11-23 | 106.05 |
| 2021-11-22 | 107.29 |
| 2021-11-19 | 103.57 |
| 2021-11-18 | 101.08 |
| 2021-11-17 | 100.67 |
| 2021-11-16 | 109.36 |
| 2021-11-15 | 103.15 |
| 2021-11-12 | 103.57 |
| 2021-11-11 | 102.74 |
| 2021-11-10 | 98.60 |
| 2021-11-09 | 96.53 |
| 2021-11-08 | 103.57 |
| 2021-11-05 | 97.36 |
| 2021-11-04 | 102.32 |
| 2021-11-03 | 88.67 |
| 2021-11-02 | 83.71 |
| 2021-11-01 | 78.33 |
| 2021-10-29 | 75.84 |
| 2021-10-28 | 77.09 |
| 2021-10-27 | 77.50 |
| 2021-10-26 | 80.81 |
| 2021-10-25 | 80.40 |
| 2021-10-22 | 82.05 |
| 2021-10-21 | 81.64 |
| 2021-10-20 | 77.09 |
| 2021-10-19 | 86.19 |
| 2021-10-18 | 94.88 |
| 2021-10-15 | 91.57 |
| 2021-10-12 | 82.05 |
| 2021-10-11 | 80.40 |
| 2021-10-08 | 79.98 |
| 2021-10-07 | 74.60 |
| 2021-10-06 | 68.81 |
| 2021-10-05 | 67.98 |
| 2021-10-04 | 65.50 |
| 2021-09-30 | 65.50 |
| 2021-09-29 | 64.34 |
| 2021-09-28 | 63.85 |
| 2021-09-27 | 64.01 |
| 2021-09-24 | 66.33 |
| 2021-09-23 | 67.98 |
| 2021-09-21 | 68.81 |
| 2021-09-20 | 67.57 |
| 2021-09-17 | 72.95 |
| 2021-09-16 | 72.12 |
| 2021-09-15 | 77.91 |
| 2021-09-14 | 80.81 |
| 2021-09-13 | 82.46 |
| 2021-09-10 | 77.50 |
| 2021-09-09 | 77.50 |
| 2021-09-08 | 78.74 |
| 2021-09-07 | 83.71 |
| 2021-09-06 | 75.43 |
| 2021-09-03 | 80.40 |
| 2021-09-02 | 87.02 |
| 2021-09-01 | 87.84 |
| 2021-08-31 | 78.74 |
| 2021-08-30 | 77.50 |
| 2021-08-27 | 75.43 |
| 2021-08-26 | 75.43 |
| 2021-08-25 | 78.74 |
| 2021-08-24 | 79.57 |
| 2021-08-23 | 78.74 |
| 2021-08-20 | 78.33 |
| 2021-08-19 | 82.68 |
| 2021-08-18 | 85.84 |
| 2021-08-17 | 82.68 |
| 2021-08-16 | 84.65 |
| 2021-08-13 | 89.00 |
| 2021-08-12 | 92.17 |
| 2021-08-11 | 86.23 |
| 2021-08-10 | 91.77 |
| 2021-08-09 | 91.37 |
| 2021-08-06 | 94.14 |
| 2021-08-05 | 98.49 |
| 2021-08-04 | 96.12 |
| 2021-08-03 | 96.12 |
| 2021-08-02 | 96.12 |
| 2021-07-30 | 96.52 |
| 2021-07-29 | 101.66 |
| 2021-07-28 | 98.10 |
| 2021-07-27 | 95.72 |
| 2021-07-26 | 97.31 |
| 2021-07-23 | 98.89 |
| 2021-07-22 | 104.03 |
| 2021-07-21 | 99.28 |
| 2021-07-20 | 98.10 |
| 2021-07-19 | 102.45 |
| 2021-07-16 | 104.42 |
| 2021-07-15 | 106.40 |
| 2021-07-14 | 104.42 |
| 2021-07-13 | 109.56 |
| 2021-07-12 | 110.75 |
| 2021-07-09 | 111.14 |
| 2021-07-08 | 115.49 |
| 2021-07-07 | 117.08 |
| 2021-07-06 | 113.52 |
| 2021-07-05 | 113.52 |
| 2021-07-02 | 111.94 |
| 2021-06-30 | 111.94 |
| 2021-06-29 | 113.52 |
| 2021-06-28 | 114.70 |
| 2021-06-25 | 114.31 |
| 2021-06-24 | 90.19 |
| 2021-06-23 | 87.82 |
| 2021-06-22 | 84.65 |
| 2021-06-21 | 91.77 |
| 2021-06-18 | 82.68 |
| 2021-06-17 | 84.26 |
| 2021-06-16 | 85.84 |
| 2021-06-15 | 88.61 |
| 2021-06-11 | 75.16 |
| 2021-06-10 | 80.30 |
| 2021-06-09 | 82.28 |
| 2021-06-08 | 74.77 |
| 2021-06-07 | 78.72 |
| 2021-06-04 | 79.51 |
| 2021-06-03 | 78.72 |
| 2021-06-02 | 77.14 |
| 2021-06-01 | 75.95 |
| 2021-05-31 | 73.58 |
| 2021-05-28 | 72.40 |
| 2021-05-27 | 71.21 |
| 2021-05-26 | 69.63 |
| 2021-05-25 | 71.60 |
| 2021-05-24 | 72.00 |
| 2021-05-21 | 67.65 |
| 2021-05-20 | 61.72 |
| 2021-05-18 | 58.56 |
| 2021-05-17 | 60.14 |
| 2021-05-14 | 54.84 |
| 2021-05-13 | 54.37 |
| 2021-05-12 | 57.53 |
| 2021-05-11 | 55.00 |
| 2021-05-10 | 57.69 |
| 2021-05-07 | 51.83 |
| 2021-05-06 | 52.15 |
| 2021-05-05 | 53.26 |
| 2021-05-04 | 55.31 |
| 2021-05-03 | 53.57 |
| 2021-04-30 | 53.73 |
| 2021-04-29 | 55.79 |
| 2021-04-28 | 57.05 |
| 2021-04-27 | 59.74 |
| 2021-04-26 | 63.30 |
| 2021-04-23 | 62.91 |
| 2021-04-22 | 64.49 |
| 2021-04-21 | 67.65 |
| 2021-04-20 | 69.23 |
| 2021-04-19 | 65.67 |
| 2021-04-16 | 64.09 |
| 2021-04-15 | 65.67 |
| 2021-04-14 | 66.86 |
| 2021-04-13 | 70.81 |
| 2021-04-12 | 64.09 |
| 2021-04-09 | 66.07 |
| 2021-04-08 | 70.42 |
| 2021-04-07 | 68.05 |
| 2021-04-01 | 64.88 |
| 2021-03-31 | 69.23 |
| 2021-03-30 | 71.60 |
| 2021-03-29 | 65.28 |
| 2021-03-26 | 58.56 |
| 2021-03-25 | 53.73 |
| 2021-03-24 | 51.99 |
| 2021-03-23 | 56.10 |
| 2021-03-22 | 59.35 |
| 2021-03-19 | 57.69 |
| 2021-03-18 | 60.93 |
| 2021-03-17 | 60.53 |
| 2021-03-16 | 59.74 |
| 2021-03-15 | 57.69 |
| 2021-03-12 | 60.53 |
| 2021-03-11 | 61.32 |
| 2021-03-10 | 55.00 |
| 2021-03-09 | 55.95 |
| 2021-03-08 | 55.00 |
| 2021-03-05 | 56.10 |
| 2021-03-04 | 54.21 |
| 2021-03-03 | 57.21 |
| 2021-03-02 | 54.21 |
| 2021-03-01 | 55.95 |
| 2021-02-26 | 55.63 |
| 2021-02-25 | 64.09 |
| 2021-02-24 | 68.44 |
| 2021-02-23 | 68.05 |
| 2021-02-22 | 53.73 |
| 2021-02-19 | 50.25 |
| 2021-02-18 | 45.03 |
| 2021-02-17 | 48.20 |
| 2021-02-16 | 46.93 |
| 2021-02-11 | 41.40 |
| 2021-02-10 | 41.40 |
| 2021-02-09 | 39.02 |
| 2021-02-08 | 40.13 |
| 2021-02-05 | 36.97 |
| 2021-02-04 | 36.81 |
| 2021-02-03 | 37.44 |
| 2021-02-02 | 35.07 |
| 2021-02-01 | 36.81 |
| 2021-01-29 | 33.01 |
| 2021-01-28 | 36.18 |
| 2021-01-27 | 40.29 |
| 2021-01-26 | 36.02 |
| 2021-01-25 | 38.71 |
| 2021-01-22 | 42.03 |
| 2021-01-21 | 42.34 |
| 2021-01-20 | 44.72 |
| 2021-01-19 | 41.55 |
| 2021-01-18 | 40.76 |
| 2021-01-15 | 42.34 |
| 2021-01-14 | 42.19 |
| 2021-01-13 | 44.72 |
| 2021-01-12 | 45.35 |
| 2021-01-11 | 43.45 |
| 2021-01-08 | 43.45 |
| 2021-01-07 | 42.03 |
| 2021-01-06 | 43.61 |
| 2021-01-05 | 43.77 |
| 2021-01-04 | 45.51 |
| 2020-12-31 | 47.88 |
| 2020-12-30 | 45.82 |
| 2020-12-29 | 44.24 |
| 2020-12-28 | 44.40 |
| 2020-12-24 | 47.56 |
| 2020-12-23 | 47.56 |
| 2020-12-22 | 47.72 |
| 2020-12-21 | 49.94 |
| 2020-12-18 | 51.04 |
| 2020-12-17 | 46.77 |
| 2020-12-16 | 45.35 |
| 2020-12-15 | 48.83 |
| 2020-12-14 | 51.83 |
| 2020-12-11 | 47.09 |
| 2020-12-10 | 44.88 |
| 2020-12-09 | 50.73 |
| 2020-12-08 | 50.09 |
| 2020-12-07 | 50.40 |
| 2020-12-04 | 51.02 |
| 2020-12-03 | 49.79 |
| 2020-12-02 | 49.63 |
| 2020-12-01 | 51.33 |
| 2020-11-30 | 50.87 |
| 2020-11-27 | 54.10 |
| 2020-11-26 | 49.63 |
| 2020-11-25 | 60.27 |
| 2020-11-24 | 58.34 |
| 2020-11-23 | 54.10 |
| 2020-11-20 | 50.87 |
| 2020-11-19 | 52.71 |
| 2020-11-18 | 52.56 |
| 2020-11-17 | 53.33 |
| 2020-11-16 | 52.41 |
| 2020-11-13 | 50.87 |
| 2020-11-12 | 50.09 |
| 2020-11-11 | 51.64 |
| 2020-11-10 | 52.56 |
| 2020-11-09 | 44.55 |
| 2020-11-06 | 45.63 |
| 2020-11-05 | 44.86 |
| 2020-11-04 | 43.47 |
| 2020-11-03 | 43.62 |
| 2020-11-02 | 43.78 |
| 2020-10-30 | 45.93 |
| 2020-10-29 | 48.25 |
| 2020-10-28 | 46.86 |
| 2020-10-27 | 47.78 |
| 2020-10-23 | 50.56 |
| 2020-10-22 | 50.87 |
| 2020-10-21 | 45.16 |
| 2020-10-20 | 46.86 |
| 2020-10-19 | 50.87 |
| 2020-10-16 | 51.79 |
| 2020-10-15 | 47.94 |
| 2020-10-14 | 54.10 |
| 2020-10-12 | 56.03 |
| 2020-10-09 | 51.64 |
| 2020-10-08 | 44.86 |
| 2020-10-07 | 38.69 |
| 2020-10-06 | 44.08 |
| 2020-10-05 | 41.00 |
| 2020-09-30 | 44.39 |
| 2020-09-29 | 47.17 |
| 2020-09-28 | 43.31 |
| 2020-09-25 | 40.39 |
| 2020-09-24 | 43.01 |
| 2020-09-23 | 46.86 |
| 2020-09-22 | 48.25 |
| 2020-09-21 | 51.33 |
| 2020-09-18 | 59.11 |
| 2020-09-17 | 57.18 |
| 2020-09-16 | 55.64 |
| 2020-09-15 | 52.10 |
| 2020-09-14 | 41.62 |
| 2020-09-11 | 36.69 |
| 2020-09-10 | 36.38 |
| 2020-09-09 | 34.38 |
| 2020-09-08 | 36.38 |
| 2020-09-07 | 35.46 |
| 2020-09-04 | 35.46 |
| 2020-09-03 | 36.38 |
| 2020-09-02 | 35.76 |
| 2020-09-01 | 34.07 |
| 2020-08-31 | 33.61 |
| 2020-08-28 | 32.37 |
| 2020-08-27 | 27.90 |
| 2020-08-26 | 28.67 |
| 2020-08-25 | 32.37 |
| 2020-08-24 | 27.60 |
| 2020-08-21 | 31.91 |
| 2020-08-20 | 32.36 |
| 2020-08-19 | 33.86 |
| 2020-08-18 | 32.36 |
| 2020-08-17 | 32.81 |
| 2020-08-14 | 30.26 |
| 2020-08-13 | 25.02 |
| 2020-08-12 | 26.22 |
| 2020-08-11 | 24.87 |
| 2020-08-10 | 23.68 |
| 2020-08-07 | 23.53 |
| 2020-08-06 | 24.57 |
| 2020-08-05 | 23.38 |
| 2020-08-04 | 24.27 |
| 2020-08-03 | 26.37 |
| 2020-07-31 | 24.42 |
| 2020-07-30 | 25.32 |
| 2020-07-29 | 25.77 |
| 2020-07-28 | 25.17 |
| 2020-07-27 | 22.03 |
| 2020-07-24 | 19.48 |
| 2020-07-23 | 19.78 |
| 2020-07-22 | 19.63 |
| 2020-07-21 | 24.87 |
| 2020-07-20 | 21.43 |
| 2020-07-17 | 16.04 |
| 2020-07-16 | 17.84 |
| 2020-07-15 | 18.88 |
| 2020-07-14 | 21.58 |
| 2020-07-13 | 23.53 |
| 2020-07-10 | 20.98 |
| 2020-07-09 | 24.87 |
| 2020-07-08 | 28.02 |
| 2020-07-07 | 26.52 |
| 2020-07-06 | 23.23 |
| 2020-07-03 | 19.63 |
| 2020-07-02 | 21.28 |
| 2020-06-30 | 25.62 |
| 2020-06-29 | 22.33 |
| 2020-06-26 | 18.14 |
| 2020-06-24 | 16.04 |
| 2020-06-23 | 16.49 |
| 2020-06-22 | 15.74 |
| 2020-06-19 | 16.34 |
| 2020-06-18 | 16.34 |
| 2020-06-17 | 16.94 |
| 2020-06-16 | 17.54 |
| 2020-06-15 | 12.60 |
| 2020-06-12 | 16.04 |
| 2020-06-11 | 13.94 |
| 2020-06-10 | 17.99 |
| 2020-06-09 | 23.38 |
| 2020-06-08 | 15.89 |
| 2020-06-05 | 13.79 |
| 2020-06-04 | 7.21 |
| 2020-06-03 | 4.81 |
| 2020-06-02 | 5.41 |
| 2020-06-01 | 2.41 |
| 2020-05-29 | 1.97 |
| 2020-05-28 | 0.47 |
| 2020-05-27 | 5.26 |
| 2020-05-26 | 7.06 |
| 2020-05-25 | 4.81 |
| 2020-05-22 | 5.86 |
| 2020-05-21 | 11.85 |
| 2020-05-20 | 13.05 |
| 2020-05-19 | 16.04 |
| 2020-05-18 | 13.49 |
| 2020-05-15 | 14.54 |
| 2020-05-14 | 15.29 |
| 2020-05-13 | 18.14 |
| 2020-05-12 | 19.63 |
| 2020-05-11 | 23.98 |
| 2020-05-08 | 24.27 |
| 2020-05-07 | 23.68 |
| 2020-05-06 | 23.83 |
| 2020-05-05 | 23.53 |
| 2020-05-04 | 17.54 |
| 2020-04-29 | 23.98 |
| 2020-04-28 | 23.08 |
| 2020-04-27 | 17.39 |
| 2020-04-24 | 12.30 |
| 2020-04-23 | 16.04 |
| 2020-04-22 | 14.39 |
| 2020-04-21 | 12.30 |
| 2020-04-20 | 17.84 |
| 2020-04-17 | 22.63 |
| 2020-04-16 | 13.64 |
| 2020-04-15 | 15.89 |
| 2020-04-14 | 16.79 |
| 2020-04-09 | 19.78 |
| 2020-04-08 | 16.04 |
| 2020-04-07 | 15.74 |
| 2020-04-06 | 15.89 |
| 2020-04-03 | 13.19 |
| 2020-04-02 | 12.15 |
| 2020-04-01 | 14.39 |
| 2020-03-31 | 16.94 |
| 2020-03-30 | 12.15 |
| 2020-03-27 | 20.38 |
| 2020-03-26 | 14.99 |
| 2020-03-25 | 11.40 |
| 2020-03-24 | 5.11 |
| 2020-03-23 | 1.52 |
| 2020-03-20 | 3.46 |
| 2020-03-19 | -4.47 |
| 2020-03-18 | 6.76 |
| 2020-03-17 | 9.30 |
| 2020-03-16 | 12.60 |
| 2020-03-13 | 19.78 |
| 2020-03-12 | 27.42 |
| 2020-03-11 | 32.06 |
| 2020-03-10 | 33.26 |
| 2020-03-09 | 34.91 |
| 2020-03-06 | 42.84 |
| 2020-03-05 | 44.34 |
| 2020-03-04 | 41.34 |
| 2020-03-03 | 45.24 |
| 2020-03-02 | 44.64 |
| 2020-02-28 | 42.24 |
| 2020-02-27 | 45.99 |
| 2020-02-26 | 45.39 |
| 2020-02-25 | 49.58 |
| 2020-02-24 | 50.10 |
| 2020-02-21 | 53.47 |
| 2020-02-20 | 53.85 |
| 2020-02-19 | 51.60 |
| 2020-02-18 | 51.60 |
| 2020-02-17 | 51.97 |
| 2020-02-14 | 53.10 |
| 2020-02-13 | 53.47 |
| 2020-02-12 | 53.47 |
| 2020-02-11 | 51.23 |
| 2020-02-10 | 53.47 |
| 2020-02-07 | 58.71 |
| 2020-02-06 | 60.96 |
| 2020-02-05 | 57.96 |
| 2020-02-04 | 60.21 |
| 2020-02-03 | 57.59 |
| 2020-01-31 | 58.71 |
| 2020-01-30 | 56.84 |
| 2020-01-29 | 63.58 |
| 2020-01-24 | 72.19 |
| 2020-01-23 | 70.69 |
| 2020-01-22 | 77.80 |
| 2020-01-21 | 76.31 |
| 2020-01-20 | 80.80 |
| 2020-01-17 | 80.80 |
| 2020-01-16 | 72.19 |
| 2020-01-15 | 72.94 |
| 2020-01-14 | 67.70 |
| 2020-01-13 | 67.32 |
| 2020-01-10 | 67.32 |
| 2020-01-09 | 66.95 |
| 2020-01-08 | 67.32 |
| 2020-01-07 | 68.44 |
| 2020-01-06 | 69.19 |
| 2020-01-03 | 70.32 |
| 2020-01-02 | 70.32 |
| 2019-12-31 | 68.07 |
| 2019-12-30 | 64.33 |
| 2019-12-27 | 65.45 |
| 2019-12-24 | 64.33 |
| 2019-12-23 | 64.70 |
| 2019-12-20 | 61.33 |
| 2019-12-19 | 55.72 |
| 2019-12-18 | 55.34 |
| 2019-12-17 | 53.85 |
| 2019-12-16 | 52.72 |
| 2019-12-13 | 52.72 |
| 2019-12-12 | 51.23 |
| 2019-12-11 | 50.48 |
| 2019-12-10 | 51.23 |
| 2019-12-09 | 49.76 |
| 2019-12-06 | 50.50 |
| 2019-12-05 | 51.96 |
| 2019-12-04 | 51.23 |
| 2019-12-03 | 52.69 |
| 2019-12-02 | 57.07 |
| 2019-11-29 | 59.26 |
| 2019-11-28 | 57.80 |
| 2019-11-27 | 56.34 |
| 2019-11-26 | 53.42 |
| 2019-11-25 | 52.69 |
| 2019-11-22 | 49.40 |
| 2019-11-21 | 49.03 |
| 2019-11-20 | 51.59 |
| 2019-11-19 | 51.96 |
| 2019-11-18 | 49.40 |
| 2019-11-15 | 49.76 |
| 2019-11-14 | 50.86 |
| 2019-11-13 | 52.69 |
| 2019-11-12 | 55.61 |
| 2019-11-11 | 53.78 |
| 2019-11-08 | 59.63 |
| 2019-11-07 | 63.28 |
| 2019-11-06 | 62.55 |
| 2019-11-05 | 61.09 |
| 2019-11-04 | 61.82 |
| 2019-11-01 | 57.80 |
| 2019-10-31 | 52.32 |
| 2019-10-30 | 50.86 |
| 2019-10-29 | 53.42 |
| 2019-10-28 | 51.23 |
| 2019-10-25 | 53.42 |
| 2019-10-24 | 51.23 |
| 2019-10-23 | 50.86 |
| 2019-10-22 | 51.23 |
| 2019-10-21 | 47.57 |
| 2019-10-18 | 44.94 |
| 2019-10-17 | 48.67 |
| 2019-10-16 | 42.90 |
| 2019-10-15 | 44.94 |
| 2019-10-14 | 44.65 |
| 2019-10-11 | 45.53 |
| 2019-10-10 | 45.09 |
| 2019-10-09 | 44.21 |
| 2019-10-08 | 44.07 |
| 2019-10-04 | 44.21 |
| 2019-10-03 | 44.07 |
| 2019-10-02 | 42.90 |
| 2019-09-30 | 43.77 |
| 2019-09-27 | 45.24 |
| 2019-09-26 | 44.65 |
| 2019-09-25 | 46.11 |
| 2019-09-24 | 48.30 |
| 2019-09-23 | 48.30 |
| 2019-09-20 | 50.50 |
| 2019-09-19 | 50.86 |
| 2019-09-18 | 52.69 |
| 2019-09-17 | 55.24 |
| 2019-09-16 | 57.07 |
| 2019-09-13 | 57.07 |
| 2019-09-12 | 54.88 |
| 2019-09-11 | 62.55 |
| 2019-09-10 | 55.24 |
| 2019-09-09 | 53.42 |
| 2019-09-06 | 53.05 |
| 2019-09-05 | 50.86 |
| 2019-09-04 | 54.88 |
| 2019-09-03 | 39.83 |
| 2019-09-02 | 43.63 |
| 2019-08-30 | 43.04 |
| 2019-08-29 | 43.19 |
| 2019-08-28 | 41.29 |
| 2019-08-27 | 37.78 |
| 2019-08-26 | 37.64 |
| 2019-08-23 | 44.29 |
| 2019-08-22 | 42.16 |
| 2019-08-21 | 42.51 |
| 2019-08-20 | 45.35 |
| 2019-08-19 | 48.89 |
| 2019-08-16 | 43.93 |
| 2019-08-15 | 37.41 |
| 2019-08-14 | 41.52 |
| 2019-08-13 | 38.40 |
| 2019-08-12 | 44.99 |
| 2019-08-09 | 48.89 |
| 2019-08-08 | 49.60 |
| 2019-08-07 | 46.06 |
| 2019-08-06 | 44.64 |
| 2019-08-05 | 46.41 |
| 2019-08-02 | 58.11 |
| 2019-08-01 | 66.27 |
| 2019-07-31 | 68.04 |
| 2019-07-30 | 66.97 |
| 2019-07-29 | 62.72 |
| 2019-07-26 | 71.23 |
| 2019-07-25 | 77.25 |
| 2019-07-24 | 77.61 |
| 2019-07-23 | 76.55 |
| 2019-07-22 | 74.77 |
| 2019-07-19 | 75.13 |
| 2019-07-18 | 75.13 |
| 2019-07-17 | 75.84 |
| 2019-07-16 | 77.96 |
| 2019-07-15 | 75.48 |
| 2019-07-12 | 73.36 |
| 2019-07-11 | 75.13 |
| 2019-07-10 | 73.71 |
| 2019-07-09 | 70.52 |
| 2019-07-08 | 70.52 |
| 2019-07-05 | 71.94 |
| 2019-07-04 | 70.87 |
| 2019-07-03 | 73.71 |
| 2019-07-02 | 73.71 |
| 2019-06-28 | 73.71 |
| 2019-06-27 | 80.09 |
| 2019-06-26 | 74.06 |
| 2019-06-25 | 79.74 |
| 2019-06-24 | 78.67 |
| 2019-06-21 | 82.22 |
| 2019-06-20 | 79.03 |
| 2019-06-19 | 74.42 |
| 2019-06-18 | 72.65 |
| 2019-06-17 | 69.81 |
| 2019-06-14 | 66.97 |
| 2019-06-13 | 70.87 |
| 2019-06-12 | 76.19 |
| 2019-06-11 | 79.38 |
| 2019-06-10 | 78.67 |
| 2019-06-06 | 72.29 |
| 2019-06-05 | 70.52 |
| 2019-06-04 | 70.16 |
| 2019-06-03 | 73.36 |
| 2019-05-31 | 78.32 |
| 2019-05-30 | 77.61 |
| 2019-05-29 | 79.38 |
| 2019-05-28 | 79.38 |
| 2019-05-27 | 77.96 |
| 2019-05-24 | 78.32 |
| 2019-05-23 | 78.32 |
| 2019-05-22 | 80.09 |
| 2019-05-21 | 77.96 |
| 2019-05-20 | 81.15 |
| 2019-05-17 | 83.64 |
| 2019-05-16 | 85.76 |
| 2019-05-15 | 84.70 |
| 2019-05-14 | 84.35 |
| 2019-05-10 | 85.76 |
| 2019-05-09 | 80.45 |
| 2019-05-08 | 83.99 |
| 2019-05-07 | 87.54 |
| 2019-05-06 | 88.24 |
| 2019-05-03 | 93.56 |
| 2019-05-02 | 96.04 |
| 2019-04-30 | 99.23 |
| 2019-04-29 | 93.92 |
| 2019-04-26 | 98.17 |
| 2019-04-25 | 102.43 |
| 2019-04-24 | 103.84 |
| 2019-04-23 | 103.13 |
| 2019-04-18 | 106.68 |
| 2019-04-17 | 102.78 |
| 2019-04-16 | 101.36 |
| 2019-04-15 | 103.13 |
| 2019-04-12 | 101.36 |
| 2019-04-11 | 107.03 |
| 2019-04-10 | 105.97 |
| 2019-04-09 | 102.78 |
| 2019-04-08 | 96.40 |
| 2019-04-04 | 90.73 |
| 2019-04-03 | 95.69 |
| 2019-04-02 | 91.79 |
| 2019-04-01 | 91.44 |
| 2019-03-29 | 87.54 |
| 2019-03-28 | 86.12 |
| 2019-03-27 | 85.76 |
| 2019-03-26 | 87.89 |
| 2019-03-25 | 86.12 |
| 2019-03-22 | 88.95 |
| 2019-03-21 | 90.37 |
| 2019-03-20 | 89.66 |
| 2019-03-19 | 92.50 |
| 2019-03-18 | 91.79 |
| 2019-03-15 | 87.89 |
| 2019-03-14 | 85.41 |
| 2019-03-13 | 87.18 |
| 2019-03-12 | 87.89 |
| 2019-03-11 | 84.70 |
| 2019-03-08 | 84.35 |
| 2019-03-07 | 89.31 |
| 2019-03-06 | 91.44 |
| 2019-03-05 | 83.28 |
| 2019-03-04 | 84.35 |
| 2019-03-01 | 87.18 |
| 2019-02-28 | 86.83 |
| 2019-02-27 | 84.35 |
| 2019-02-26 | 83.99 |
| 2019-02-25 | 80.80 |
| 2019-02-22 | 78.32 |
| 2019-02-21 | 78.32 |
| 2019-02-20 | 77.25 |
| 2019-02-19 | 70.87 |
| 2019-02-18 | 71.23 |
| 2019-02-15 | 66.97 |
| 2019-02-14 | 70.87 |
| 2019-02-13 | 73.71 |
| 2019-02-12 | 73.36 |
| 2019-02-11 | 75.48 |
| 2019-02-08 | 68.04 |
| 2019-02-04 | 66.27 |
| 2019-02-01 | 63.07 |
| 2019-01-31 | 61.30 |
| 2019-01-30 | 59.17 |
| 2019-01-29 | 61.30 |
| 2019-01-28 | 60.24 |
| 2019-01-25 | 58.47 |
| 2019-01-24 | 58.47 |
| 2019-01-23 | 55.98 |
| 2019-01-22 | 55.98 |
| 2019-01-21 | 57.05 |
| 2019-01-18 | 58.47 |
| 2019-01-17 | 58.11 |
| 2019-01-16 | 62.01 |
| 2019-01-15 | 55.63 |
| 2019-01-14 | 57.05 |
| 2019-01-11 | 57.05 |
| 2019-01-10 | 56.34 |
| 2019-01-09 | 55.63 |
| 2019-01-08 | 58.11 |
| 2019-01-07 | 56.69 |
| 2019-01-04 | 61.30 |
| 2019-01-03 | 59.53 |
| 2019-01-02 | 56.69 |
| 2018-12-31 | 58.47 |
| 2018-12-28 | 54.21 |
| 2018-12-27 | 52.44 |
| 2018-12-24 | 51.38 |
| 2018-12-21 | 52.79 |
| 2018-12-20 | 51.38 |
| 2018-12-19 | 53.15 |
| 2018-12-18 | 59.88 |
| 2018-12-17 | 61.30 |
| 2018-12-14 | 61.66 |
| 2018-12-13 | 60.24 |
| 2018-12-12 | 56.34 |
| 2018-12-11 | 55.28 |
| 2018-12-10 | 57.76 |
| 2018-12-07 | 62.25 |
| 2018-12-06 | 62.60 |
| 2018-12-05 | 63.98 |
| 2018-12-04 | 65.71 |
| 2018-12-03 | 62.25 |
| 2018-11-30 | 58.10 |
| 2018-11-29 | 62.25 |
| 2018-11-28 | 73.67 |
| 2018-11-27 | 74.02 |
| 2018-11-26 | 73.67 |
| 2018-11-23 | 71.94 |
| 2018-11-22 | 71.60 |
| 2018-11-21 | 72.98 |
| 2018-11-20 | 72.98 |
| 2018-11-19 | 76.44 |
| 2018-11-16 | 75.05 |
| 2018-11-15 | 75.40 |
| 2018-11-14 | 76.09 |
| 2018-11-13 | 77.13 |
| 2018-11-12 | 78.17 |
| 2018-11-09 | 81.28 |
| 2018-11-08 | 85.78 |
| 2018-11-07 | 86.13 |
| 2018-11-06 | 87.16 |
| 2018-11-05 | 83.36 |
| 2018-11-02 | 86.13 |
| 2018-11-01 | 81.28 |
| 2018-10-31 | 78.86 |
| 2018-10-30 | 72.98 |
| 2018-10-29 | 77.48 |
| 2018-10-26 | 78.86 |
| 2018-10-25 | 74.36 |
| 2018-10-24 | 81.63 |
| 2018-10-23 | 74.71 |
| 2018-10-22 | 77.13 |
| 2018-10-19 | 67.44 |
| 2018-10-18 | 68.83 |
| 2018-10-16 | 65.37 |
| 2018-10-15 | 68.83 |
| 2018-10-12 | 73.67 |
| 2018-10-11 | 67.79 |
| 2018-10-10 | 74.36 |
| 2018-10-09 | 79.21 |
| 2018-10-08 | 81.28 |
| 2018-10-05 | 87.86 |
| 2018-10-04 | 87.16 |
| 2018-10-03 | 85.09 |
| 2018-10-02 | 89.58 |
| 2018-09-28 | 88.55 |
| 2018-09-27 | 90.97 |
| 2018-09-26 | 89.24 |
| 2018-09-24 | 88.89 |
| 2018-09-21 | 93.74 |
| 2018-09-20 | 90.28 |
| 2018-09-19 | 91.66 |
| 2018-09-18 | 88.55 |
| 2018-09-17 | 86.82 |
| 2018-09-14 | 91.31 |
| 2018-09-13 | 84.05 |
| 2018-09-12 | 75.40 |
| 2018-09-11 | 74.36 |
| 2018-09-10 | 77.48 |
| 2018-09-07 | 78.51 |
| 2018-09-06 | 74.71 |
| 2018-09-05 | 82.32 |
| 2018-09-04 | 88.20 |
| 2018-09-03 | 88.89 |
| 2018-08-31 | 88.89 |
| 2018-08-30 | 96.16 |
| 2018-08-29 | 98.23 |
| 2018-08-28 | 90.62 |
| 2018-08-27 | 92.01 |
| 2018-08-24 | 83.36 |
| 2018-08-23 | 84.74 |
| 2018-08-22 | 86.82 |
| 2018-08-21 | 86.13 |
| 2018-08-20 | 81.28 |
| 2018-08-17 | 83.36 |
| 2018-08-16 | 89.58 |
| 2018-08-15 | 82.12 |
| 2018-08-14 | 82.46 |
| 2018-08-13 | 81.78 |
| 2018-08-10 | 86.19 |
| 2018-08-09 | 89.25 |
| 2018-08-08 | 86.53 |
| 2018-08-07 | 84.50 |
| 2018-08-06 | 83.14 |
| 2018-08-03 | 83.82 |
| 2018-08-02 | 86.19 |
| 2018-08-01 | 89.25 |
| 2018-07-31 | 89.25 |
| 2018-07-30 | 87.21 |
| 2018-07-27 | 84.50 |
| 2018-07-26 | 90.94 |
| 2018-07-25 | 92.64 |
| 2018-07-24 | 96.71 |
| 2018-07-23 | 95.35 |
| 2018-07-20 | 97.72 |
| 2018-07-19 | 99.08 |
| 2018-07-18 | 108.24 |
| 2018-07-17 | 104.85 |
| 2018-07-16 | 98.40 |
| 2018-07-13 | 111.97 |
| 2018-07-12 | 120.79 |
| 2018-07-11 | 119.43 |
| 2018-07-10 | 121.13 |
| 2018-07-09 | 117.06 |
| 2018-07-06 | 114.68 |
| 2018-07-05 | 107.56 |
| 2018-07-04 | 108.92 |
| 2018-07-03 | 108.92 |
| 2018-06-29 | 120.11 |
| 2018-06-28 | 117.06 |
| 2018-06-27 | 103.83 |
| 2018-06-26 | 98.40 |
| 2018-06-25 | 104.85 |
| 2018-06-22 | 104.85 |
| 2018-06-21 | 110.95 |
| 2018-06-20 | 112.31 |
| 2018-06-19 | 122.14 |
| 2018-06-15 | 129.60 |
| 2018-06-14 | 131.64 |
| 2018-06-13 | 132.32 |
| 2018-06-12 | 137.07 |
| 2018-06-11 | 137.07 |
| 2018-06-08 | 141.81 |
| 2018-06-07 | 147.92 |
| 2018-06-06 | 146.90 |
| 2018-06-05 | 148.60 |
| 2018-06-04 | 147.24 |
| 2018-06-01 | 140.12 |
| 2018-05-31 | 142.49 |
| 2018-05-30 | 125.20 |
| 2018-05-29 | 128.93 |
| 2018-05-28 | 127.91 |
| 2018-05-25 | 126.21 |
| 2018-05-24 | 126.21 |
| 2018-05-23 | 126.89 |
| 2018-05-21 | 130.28 |
| 2018-05-18 | 129.94 |
| 2018-05-17 | 131.64 |
| 2018-05-16 | 128.59 |
| 2018-05-15 | 125.20 |
| 2018-05-14 | 127.23 |
| 2018-05-11 | 127.91 |
| 2018-05-10 | 129.27 |
| 2018-05-09 | 132.32 |
| 2018-05-08 | 134.01 |
| 2018-05-07 | 128.59 |
| 2018-05-04 | 124.86 |
| 2018-05-03 | 122.14 |
| 2018-05-02 | 126.21 |
| 2018-04-30 | 123.50 |
| 2018-04-27 | 126.21 |
| 2018-04-26 | 127.23 |
| 2018-04-25 | 125.20 |
| 2018-04-24 | 125.20 |
| 2018-04-23 | 125.87 |
| 2018-04-20 | 121.47 |
| 2018-04-19 | 121.80 |
| 2018-04-18 | 111.29 |
| 2018-04-17 | 111.97 |
| 2018-04-16 | 96.03 |
| 2018-04-13 | 97.39 |
| 2018-04-12 | 94.33 |
| 2018-04-11 | 96.71 |
| 2018-04-10 | 100.10 |
| 2018-04-09 | 100.78 |
| 2018-04-06 | 99.42 |
| 2018-04-04 | 98.06 |
| 2018-04-03 | 92.98 |
| 2018-03-29 | 93.32 |
| 2018-03-28 | 85.18 |
| 2018-03-27 | 83.82 |
| 2018-03-26 | 80.43 |
| 2018-03-23 | 81.45 |
| 2018-03-22 | 88.57 |
| 2018-03-21 | 90.60 |
| 2018-03-20 | 90.60 |
| 2018-03-19 | 94.67 |
| 2018-03-16 | 85.18 |
| 2018-03-15 | 86.87 |
| 2018-03-14 | 89.25 |
| 2018-03-13 | 86.19 |
| 2018-03-12 | 86.53 |
| 2018-03-09 | 85.85 |
| 2018-03-08 | 85.52 |
| 2018-03-07 | 84.84 |
| 2018-03-06 | 87.55 |
| 2018-03-05 | 83.14 |
| 2018-03-02 | 82.46 |
| 2018-03-01 | 83.82 |
| 2018-02-28 | 83.14 |
| 2018-02-27 | 80.43 |
| 2018-02-26 | 85.18 |
| 2018-02-23 | 82.80 |
| 2018-02-22 | 82.80 |
| 2018-02-21 | 83.82 |
| 2018-02-20 | 83.14 |
| 2018-02-15 | 78.05 |
| 2018-02-14 | 78.05 |
| 2018-02-13 | 75.34 |
| 2018-02-12 | 74.66 |
| 2018-02-09 | 72.97 |
| 2018-02-08 | 76.70 |
| 2018-02-07 | 76.70 |
| 2018-02-06 | 75.68 |
| 2018-02-05 | 84.84 |
| 2018-02-02 | 89.25 |
| 2018-02-01 | 89.92 |
| 2018-01-31 | 89.92 |
| 2018-01-30 | 88.23 |
| 2018-01-29 | 90.26 |
| 2018-01-26 | 87.55 |
| 2018-01-25 | 85.18 |
| 2018-01-24 | 87.55 |
| 2018-01-23 | 90.60 |
| 2018-01-22 | 92.98 |
| 2018-01-19 | 90.94 |
| 2018-01-18 | 95.35 |
| 2018-01-17 | 118.41 |
| 2018-01-16 | 118.41 |
| 2018-01-15 | 116.38 |
| 2018-01-12 | 118.41 |
| 2018-01-11 | 121.80 |
| 2018-01-10 | 116.04 |
| 2018-01-09 | 119.77 |
| 2018-01-08 | 122.14 |
| 2018-01-05 | 123.84 |
| 2018-01-04 | 126.55 |
| 2018-01-03 | 129.94 |
| 2018-01-02 | 127.57 |
| 2017-12-29 | 127.57 |
| 2017-12-28 | 127.23 |
| 2017-12-27 | 127.91 |
| 2017-12-22 | 128.59 |
| 2017-12-21 | 127.91 |
| 2017-12-20 | 125.87 |
| 2017-12-19 | 126.89 |
| 2017-12-18 | 125.20 |
| 2017-12-15 | 122.48 |
| 2017-12-14 | 129.60 |
| 2017-12-13 | 127.91 |
| 2017-12-12 | 132.66 |
| 2017-12-11 | 130.62 |
| 2017-12-08 | 129.62 |
| 2017-12-07 | 122.28 |
| 2017-12-06 | 123.61 |
| 2017-12-05 | 126.62 |
| 2017-12-04 | 125.28 |
| 2017-12-01 | 128.29 |
| 2017-11-30 | 127.62 |
| 2017-11-29 | 133.29 |
| 2017-11-28 | 137.63 |
| 2017-11-27 | 130.96 |
| 2017-11-24 | 123.61 |
| 2017-11-23 | 117.94 |
| 2017-11-22 | 120.28 |
| 2017-11-21 | 113.60 |
| 2017-11-20 | 114.94 |
| 2017-11-17 | 116.27 |
| 2017-11-16 | 114.94 |
| 2017-11-15 | 113.93 |
| 2017-11-14 | 114.94 |
| 2017-11-13 | 113.27 |
| 2017-11-10 | 111.26 |
| 2017-11-09 | 111.93 |
| 2017-11-08 | 110.60 |
| 2017-11-07 | 111.26 |
| 2017-11-06 | 111.26 |
| 2017-11-03 | 105.26 |
| 2017-11-02 | 112.27 |
| 2017-11-01 | 116.94 |
| 2017-10-31 | 120.28 |
| 2017-10-30 | 114.94 |
| 2017-10-27 | 112.27 |
| 2017-10-26 | 118.27 |
| 2017-10-25 | 117.27 |
| 2017-10-24 | 109.93 |
| 2017-10-23 | 100.92 |
| 2017-10-20 | 102.59 |
| 2017-10-19 | 107.93 |
| 2017-10-18 | 106.59 |
| 2017-10-17 | 107.93 |
| 2017-10-16 | 110.26 |
| 2017-10-13 | 111.26 |
| 2017-10-12 | 110.26 |
| 2017-10-11 | 112.27 |
| 2017-10-10 | 113.60 |
| 2017-10-09 | 110.26 |
| 2017-10-06 | 110.26 |
| 2017-10-04 | 108.93 |
| 2017-10-03 | 107.93 |
| 2017-09-29 | 110.60 |
| 2017-09-28 | 106.93 |
| 2017-09-27 | 107.59 |
| 2017-09-26 | 106.93 |
| 2017-09-25 | 92.24 |
| 2017-09-22 | 87.90 |
| 2017-09-21 | 91.57 |
| 2017-09-20 | 92.91 |
| 2017-09-19 | 87.57 |
| 2017-09-18 | 86.57 |
| 2017-09-15 | 86.23 |
| 2017-09-14 | 86.57 |
| 2017-09-13 | 86.90 |
| 2017-09-12 | 87.57 |
| 2017-09-11 | 87.23 |
| 2017-09-08 | 80.89 |
| 2017-09-07 | 80.23 |
| 2017-09-06 | 79.56 |
| 2017-09-05 | 80.56 |
| 2017-09-04 | 79.89 |
| 2017-09-01 | 81.56 |
| 2017-08-31 | 79.22 |
| 2017-08-30 | 79.56 |
| 2017-08-29 | 76.22 |
| 2017-08-28 | 77.86 |
| 2017-08-25 | 84.07 |
| 2017-08-24 | 84.07 |
| 2017-08-22 | 86.03 |
| 2017-08-21 | 84.07 |
| 2017-08-18 | 83.41 |
| 2017-08-17 | 84.07 |
| 2017-08-16 | 85.70 |
| 2017-08-15 | 83.09 |
| 2017-08-14 | 83.09 |
| 2017-08-11 | 80.47 |
| 2017-08-10 | 82.11 |
| 2017-08-09 | 83.09 |
| 2017-08-08 | 82.76 |
| 2017-08-07 | 81.45 |
| 2017-08-04 | 83.09 |
| 2017-08-03 | 81.45 |
| 2017-08-02 | 83.09 |
| 2017-08-01 | 86.36 |
| 2017-07-31 | 87.66 |
| 2017-07-28 | 89.63 |
| 2017-07-27 | 89.63 |
| 2017-07-26 | 90.28 |
| 2017-07-25 | 91.26 |
| 2017-07-24 | 94.20 |
| 2017-07-21 | 97.80 |
| 2017-07-20 | 96.16 |
| 2017-07-19 | 89.63 |
| 2017-07-18 | 89.63 |
| 2017-07-17 | 90.28 |
| 2017-07-14 | 86.68 |
| 2017-07-13 | 91.59 |
| 2017-07-12 | 86.68 |
| 2017-07-11 | 84.39 |
| 2017-07-10 | 84.07 |
| 2017-07-07 | 89.63 |
| 2017-07-06 | 87.66 |
| 2017-07-05 | 87.01 |
| 2017-07-04 | 80.47 |
| 2017-07-03 | 80.47 |
| 2017-06-30 | 74.59 |
| 2017-06-29 | 69.03 |
| 2017-06-28 | 65.43 |
| 2017-06-27 | 64.78 |
| 2017-06-26 | 66.74 |
| 2017-06-23 | 65.76 |
| 2017-06-22 | 68.37 |
| 2017-06-21 | 65.76 |
| 2017-06-20 | 66.74 |
| 2017-06-19 | 67.07 |
| 2017-06-16 | 67.72 |
| 2017-06-15 | 71.64 |
| 2017-06-14 | 74.26 |
| 2017-06-13 | 75.89 |
| 2017-06-12 | 75.57 |
| 2017-06-09 | 79.16 |
| 2017-06-08 | 75.57 |
| 2017-06-07 | 74.59 |
| 2017-06-06 | 75.24 |
| 2017-06-05 | 69.68 |
| 2017-06-02 | 71.32 |
| 2017-06-01 | 73.28 |
| 2017-05-31 | 73.28 |
| 2017-05-29 | 73.28 |
| 2017-05-26 | 69.35 |
| 2017-05-25 | 68.05 |
| 2017-05-24 | 70.66 |
| 2017-05-23 | 70.66 |
| 2017-05-22 | 70.01 |
| 2017-05-19 | 72.95 |
| 2017-05-18 | 74.26 |
| 2017-05-17 | 79.16 |
| 2017-05-16 | 80.47 |
| 2017-05-15 | 85.37 |
| 2017-05-12 | 81.12 |
| 2017-05-11 | 85.05 |
| 2017-05-10 | 86.03 |
| 2017-05-09 | 89.63 |
| 2017-05-08 | 81.78 |
| 2017-05-05 | 83.09 |
| 2017-05-04 | 86.36 |
| 2017-05-02 | 87.66 |
| 2017-04-28 | 86.03 |
| 2017-04-27 | 82.11 |
| 2017-04-26 | 86.36 |
| 2017-04-25 | 81.45 |
| 2017-04-24 | 79.82 |
| 2017-04-21 | 76.87 |
| 2017-04-20 | 80.14 |
| 2017-04-19 | 76.55 |
| 2017-04-18 | 75.89 |
| 2017-04-13 | 80.47 |
| 2017-04-12 | 66.74 |
| 2017-04-11 | 64.45 |
| 2017-04-10 | 64.45 |
| 2017-04-07 | 63.14 |
| 2017-04-06 | 62.49 |
| 2017-04-05 | 64.45 |
| 2017-04-03 | 61.84 |
| 2017-03-31 | 61.51 |
| 2017-03-30 | 62.16 |
| 2017-03-29 | 65.10 |
| 2017-03-28 | 66.09 |
| 2017-03-27 | 60.20 |
| 2017-03-24 | 59.87 |
| 2017-03-23 | 58.57 |
| 2017-03-22 | 53.99 |
| 2017-03-21 | 57.26 |
| 2017-03-20 | 58.89 |
| 2017-03-17 | 57.59 |
| 2017-03-16 | 58.89 |
| 2017-03-15 | 60.20 |
| 2017-03-14 | 60.20 |
| 2017-03-13 | 57.59 |
| 2017-03-10 | 53.66 |
| 2017-03-09 | 50.72 |
| 2017-03-08 | 52.35 |
| 2017-03-07 | 51.70 |
| 2017-03-06 | 50.39 |
| 2017-03-03 | 42.87 |
| 2017-03-02 | 43.85 |
| 2017-03-01 | 47.12 |
| 2017-02-28 | 47.45 |
| 2017-02-27 | 47.45 |
| 2017-02-24 | 46.47 |
| 2017-02-23 | 47.78 |
| 2017-02-22 | 50.39 |
| 2017-02-21 | 49.08 |
| 2017-02-20 | 53.33 |
| 2017-02-17 | 49.08 |
| 2017-02-16 | 49.74 |
| 2017-02-15 | 47.45 |
| 2017-02-14 | 48.43 |
| 2017-02-13 | 48.43 |
| 2017-02-10 | 51.37 |
| 2017-02-09 | 53.66 |
| 2017-02-08 | 57.59 |
| 2017-02-07 | 58.24 |
| 2017-02-06 | 56.93 |
| 2017-02-03 | 61.51 |
| 2017-02-02 | 55.62 |
| 2017-02-01 | 54.64 |
| 2017-01-27 | 49.41 |
| 2017-01-26 | 50.07 |
| 2017-01-25 | 48.43 |
| 2017-01-24 | 48.43 |
| 2017-01-23 | 49.74 |
| 2017-01-20 | 50.39 |
| 2017-01-19 | 48.43 |
| 2017-01-18 | 48.43 |
| 2017-01-17 | 44.51 |
| 2017-01-16 | 47.45 |
| 2017-01-13 | 52.35 |
| 2017-01-12 | 44.83 |
| 2017-01-11 | 47.12 |
| 2017-01-10 | 45.16 |
| 2017-01-09 | 38.62 |
| 2017-01-06 | 39.60 |
| 2017-01-05 | 36.99 |
| 2017-01-04 | 35.35 |
| 2017-01-03 | 36.66 |
| 2016-12-30 | 32.41 |
| 2016-12-29 | 30.25 |
| 2016-12-28 | 32.08 |
| 2016-12-23 | 30.12 |
| 2016-12-22 | 33.06 |
| 2016-12-21 | 32.74 |
| 2016-12-20 | 32.74 |
| 2016-12-19 | 32.41 |
| 2016-12-16 | 32.41 |
| 2016-12-15 | 33.72 |
| 2016-12-14 | 36.33 |
| 2016-12-13 | 38.95 |
| 2016-12-12 | 35.35 |
| 2016-12-09 | 36.01 |
| 2016-12-08 | 36.66 |
| 2016-12-07 | 37.64 |
| 2016-12-06 | 39.60 |
| 2016-12-05 | 38.65 |
| 2016-12-02 | 41.20 |
| 2016-12-01 | 39.60 |
| 2016-11-30 | 43.11 |
| 2016-11-29 | 43.11 |
| 2016-11-28 | 42.79 |
| 2016-11-25 | 43.75 |
| 2016-11-24 | 39.28 |
| 2016-11-23 | 38.65 |
| 2016-11-22 | 37.05 |
| 2016-11-21 | 34.18 |
| 2016-11-18 | 39.60 |
| 2016-11-17 | 45.34 |
| 2016-11-16 | 45.98 |
| 2016-11-15 | 44.38 |
| 2016-11-14 | 42.47 |
| 2016-11-11 | 44.70 |
| 2016-11-10 | 48.21 |
| 2016-11-09 | 46.30 |
| 2016-11-08 | 51.08 |
| 2016-11-07 | 52.03 |
| 2016-11-04 | 47.25 |
| 2016-11-03 | 49.17 |
| 2016-11-02 | 49.17 |
| 2016-11-01 | 48.53 |
| 2016-10-31 | 45.02 |
| 2016-10-28 | 38.01 |
| 2016-10-27 | 34.18 |
| 2016-10-26 | 36.42 |
| 2016-10-25 | 38.33 |
| 2016-10-24 | 36.73 |
| 2016-10-20 | 23.67 |
| 2016-10-19 | 22.90 |
| 2016-10-18 | 22.39 |
| 2016-10-17 | 22.39 |
| 2016-10-14 | 23.03 |
| 2016-10-13 | 23.28 |
| 2016-10-12 | 22.77 |
| 2016-10-11 | 21.63 |
| 2016-10-07 | 21.63 |
| 2016-10-06 | 21.12 |
| 2016-10-05 | 20.48 |
| 2016-10-04 | 20.86 |
| 2016-10-03 | 20.86 |
| 2016-09-30 | 21.12 |
| 2016-09-29 | 21.75 |
| 2016-09-28 | 21.88 |
| 2016-09-27 | 21.12 |
| 2016-09-26 | 21.24 |
| 2016-09-23 | 23.41 |
| 2016-09-22 | 22.39 |
| 2016-09-21 | 23.67 |
| 2016-09-20 | 23.28 |
| 2016-09-19 | 22.77 |
| 2016-09-15 | 23.16 |
| 2016-09-14 | 22.01 |
| 2016-09-13 | 22.39 |
| 2016-09-12 | 21.63 |
| 2016-09-09 | 22.65 |
| 2016-09-08 | 21.75 |
| 2016-09-07 | 20.73 |
| 2016-09-06 | 18.82 |
| 2016-09-05 | 17.80 |
| 2016-09-02 | 15.00 |
| 2016-09-01 | 13.09 |
| 2016-08-31 | 12.83 |
| 2016-08-30 | 16.40 |
| 2016-08-29 | 18.95 |
| 2016-08-26 | 19.20 |
| 2016-08-25 | 17.93 |
| 2016-08-24 | 19.20 |
| 2016-08-23 | 20.48 |
| 2016-08-22 | 17.29 |
| 2016-08-19 | 18.95 |
| 2016-08-18 | 18.89 |
| 2016-08-17 | 18.51 |
| 2016-08-16 | 19.13 |
| 2016-08-15 | 19.63 |
| 2016-08-12 | 18.51 |
| 2016-08-11 | 19.26 |
| 2016-08-10 | 18.51 |
| 2016-08-09 | 18.76 |
| 2016-08-08 | 18.27 |
| 2016-08-05 | 14.55 |
| 2016-08-04 | 16.04 |
| 2016-08-03 | 18.76 |
| 2016-08-01 | 22.73 |
| 2016-07-29 | 21.98 |
| 2016-07-28 | 22.11 |
| 2016-07-27 | 19.75 |
| 2016-07-26 | 18.27 |
| 2016-07-25 | 18.14 |
| 2016-07-22 | 17.65 |
| 2016-07-21 | 17.40 |
| 2016-07-20 | 18.51 |
| 2016-07-19 | 17.90 |
| 2016-07-18 | 14.80 |
| 2016-07-15 | 17.65 |
| 2016-07-14 | 23.72 |
| 2016-07-13 | 26.63 |
| 2016-07-12 | 24.15 |
| 2016-07-11 | 23.72 |
| 2016-07-08 | 19.01 |
| 2016-07-07 | 20.87 |
| 2016-07-06 | 17.90 |
| 2016-07-05 | 11.46 |
| 2016-07-04 | 7.49 |
| 2016-06-30 | 5.88 |
| 2016-06-29 | 7.49 |
| 2016-06-28 | 7.99 |
| 2016-06-27 | 9.72 |
| 2016-06-24 | 6.25 |
| 2016-06-23 | 7.86 |
| 2016-06-22 | 7.86 |
| 2016-06-21 | 10.59 |
| 2016-06-20 | 11.33 |
| 2016-06-17 | 7.74 |
| 2016-06-16 | 7.25 |
| 2016-06-15 | 8.98 |
| 2016-06-14 | 9.72 |
| 2016-06-13 | 10.96 |
| 2016-06-10 | 13.93 |
| 2016-06-08 | 16.41 |
| 2016-06-07 | 19.88 |
| 2016-06-06 | 17.28 |
| 2016-06-03 | 17.40 |
| 2016-06-02 | 17.77 |
| 2016-06-01 | 13.56 |
| 2016-05-31 | 8.36 |
| 2016-05-30 | 8.24 |
| 2016-05-27 | 7.99 |
| 2016-05-26 | 8.85 |
| 2016-05-25 | 7.99 |
| 2016-05-24 | 7.74 |
| 2016-05-23 | 7.25 |
| 2016-05-20 | 6.63 |
| 2016-05-19 | 5.88 |
| 2016-05-18 | 4.52 |
| 2016-05-17 | 1.67 |
| 2016-05-16 | -0.19 |
| 2016-05-13 | 1.05 |
| 2016-05-12 | 1.80 |
| 2016-05-11 | 2.42 |
| 2016-05-10 | 3.16 |
| 2016-05-09 | 3.16 |
| 2016-05-06 | 3.78 |
| 2016-05-05 | 6.38 |
| 2016-05-04 | 5.26 |
| 2016-05-03 | 4.52 |
| 2016-04-29 | 9.60 |
| 2016-04-28 | 8.11 |
| 2016-04-27 | 6.13 |
| 2016-04-26 | 6.13 |
| 2016-04-25 | 6.01 |
| 2016-04-22 | 6.01 |
| 2016-04-21 | 5.51 |
| 2016-04-20 | 4.64 |
| 2016-04-19 | 4.40 |
| 2016-04-18 | 1.92 |
| 2016-04-15 | 3.90 |
| 2016-04-14 | 6.01 |
| 2016-04-13 | 7.99 |
| 2016-04-12 | 9.47 |
| 2016-04-11 | 6.50 |
| 2016-04-08 | 7.25 |
| 2016-04-07 | 10.71 |
| 2016-04-06 | 14.43 |
| 2016-04-05 | 9.72 |
| 2016-04-01 | 8.24 |
| 2016-03-31 | 8.98 |
| 2016-03-30 | 9.60 |
| 2016-03-29 | 8.11 |
| 2016-03-24 | 5.51 |
| 2016-03-23 | 9.72 |
| 2016-03-22 | 9.85 |
| 2016-03-21 | 9.85 |
| 2016-03-18 | 10.34 |
| 2016-03-17 | 8.85 |
| 2016-03-16 | 6.38 |
| 2016-03-15 | 8.11 |
| 2016-03-14 | 8.61 |
| 2016-03-11 | 8.98 |
| 2016-03-10 | 8.11 |
| 2016-03-09 | 8.11 |
| 2016-03-08 | 8.61 |
| 2016-03-07 | 5.88 |
| 2016-03-04 | 8.73 |
| 2016-03-03 | 6.13 |
| 2016-03-02 | 6.13 |
| 2016-03-01 | 1.55 |
| 2016-02-29 | -4.64 |
| 2016-02-26 | -7.00 |
| 2016-02-25 | -7.74 |
| 2016-02-24 | -6.13 |
| 2016-02-23 | -5.51 |
| 2016-02-22 | -7.49 |
| 2016-02-19 | -3.90 |
| 2016-02-18 | -4.64 |
| 2016-02-17 | -6.13 |
| 2016-02-16 | -7.74 |
| 2016-02-15 | -5.63 |
| 2016-02-12 | -8.36 |
| 2016-02-11 | -15.29 |
| 2016-02-05 | -11.08 |
| 2016-02-04 | -12.82 |
| 2016-02-03 | -13.56 |
| 2016-02-02 | -11.95 |
| 2016-02-01 | -9.97 |
| 2016-01-29 | -11.08 |
| 2016-01-28 | -14.30 |
| 2016-01-27 | -15.54 |
| 2016-01-26 | -15.54 |
| 2016-01-25 | -13.31 |
| 2016-01-22 | -18.89 |
| 2016-01-21 | -20.37 |
| 2016-01-20 | -20.62 |
| 2016-01-19 | -17.28 |
| 2016-01-18 | -19.50 |
| 2016-01-15 | -18.51 |
| 2016-01-14 | -16.66 |
| 2016-01-13 | -14.80 |
| 2016-01-12 | -13.31 |
| 2016-01-11 | -10.71 |
| 2016-01-08 | -6.01 |
| 2016-01-07 | -3.65 |
| 2016-01-06 | -1.42 |
| 2016-01-05 | -2.17 |
| 2016-01-04 | 0.19 |
| 2015-12-31 | 1.80 |
| 2015-12-30 | 1.18 |
| 2015-12-29 | -0.31 |
| 2015-12-28 | -0.56 |
| 2015-12-24 | -0.06 |
| 2015-12-23 | -0.93 |
| 2015-12-22 | -0.80 |
| 2015-12-21 | -0.43 |
| 2015-12-18 | -0.31 |
| 2015-12-17 | 0.56 |
| 2015-12-16 | 1.18 |
| 2015-12-15 | 0.81 |
| 2015-12-14 | 0.56 |
| 2015-12-11 | 1.18 |
| 2015-12-10 | -1.30 |
| 2015-12-09 | 2.17 |
| 2015-12-08 | 2.85 |
| 2015-12-07 | 3.33 |
| 2015-12-04 | 3.21 |
| 2015-12-03 | 2.61 |
| 2015-12-02 | 2.61 |
| 2015-12-01 | 4.17 |
| 2015-11-30 | 5.97 |
| 2015-11-27 | 6.80 |
| 2015-11-26 | 10.16 |
| 2015-11-25 | 9.20 |
| 2015-11-24 | 7.04 |
| 2015-11-23 | 8.12 |
| 2015-11-20 | 8.36 |
| 2015-11-19 | 8.36 |
| 2015-11-18 | 7.28 |
| 2015-11-17 | 8.60 |
| 2015-11-16 | 10.04 |
| 2015-11-13 | 11.72 |
| 2015-11-12 | 17.23 |
| 2015-11-11 | 18.67 |
| 2015-11-10 | 22.87 |
| 2015-11-09 | 24.37 |
| 2015-11-06 | 23.77 |
| 2015-11-05 | 25.86 |
| 2015-11-04 | 26.46 |
| 2015-11-03 | 23.17 |
| 2015-11-02 | 21.97 |
| 2015-10-30 | 20.17 |
| 2015-10-29 | 21.67 |
| 2015-10-28 | 19.39 |
| 2015-10-27 | 20.47 |
| 2015-10-26 | 17.71 |
| 2015-10-23 | 18.43 |
| 2015-10-22 | 16.27 |
| 2015-10-20 | 17.71 |
| 2015-10-19 | 18.19 |
| 2015-10-16 | 19.39 |
| 2015-10-15 | 22.27 |
| 2015-10-14 | 25.86 |
| 2015-10-13 | 23.47 |
| 2015-10-12 | 24.67 |
| 2015-10-09 | 22.27 |
| 2015-10-08 | 20.47 |
| 2015-10-07 | 18.67 |
| 2015-10-06 | 19.75 |
| 2015-10-05 | 16.99 |
| 2015-10-02 | 17.23 |
| 2015-09-30 | 16.15 |
| 2015-09-29 | 14.36 |
| 2015-09-25 | 17.23 |
| 2015-09-24 | 17.35 |
| 2015-09-23 | 18.07 |
| 2015-09-22 | 19.39 |
| 2015-09-21 | 18.55 |
| 2015-09-18 | 19.63 |
| 2015-09-17 | 17.35 |
| 2015-09-16 | 18.43 |
| 2015-09-15 | 16.39 |
| 2015-09-14 | 16.39 |
| 2015-09-11 | 16.03 |
| 2015-09-10 | 13.04 |
| 2015-09-09 | 12.92 |
| 2015-09-08 | 10.52 |
| 2015-09-07 | 11.60 |
| 2015-09-04 | 16.27 |
| 2015-09-02 | 18.67 |
| 2015-09-01 | 19.03 |
| 2015-08-31 | 19.87 |
| 2015-08-28 | 20.47 |
| 2015-08-27 | 19.87 |
| 2015-08-26 | 13.76 |
| 2015-08-25 | 14.00 |
| 2015-08-24 | 19.51 |
| 2015-08-21 | 28.26 |
| 2015-08-20 | 26.16 |
| 2015-08-19 | 26.46 |
| 2015-08-18 | 28.21 |
| 2015-08-17 | 28.21 |
| 2015-08-14 | 27.92 |
| 2015-08-13 | 28.50 |
| 2015-08-12 | 29.67 |
| 2015-08-11 | 31.42 |
| 2015-08-10 | 31.13 |
| 2015-08-07 | 32.00 |
| 2015-08-06 | 30.84 |
| 2015-08-05 | 28.21 |
| 2015-08-04 | 26.46 |
| 2015-08-03 | 21.78 |
| 2015-07-31 | 27.33 |
| 2015-07-30 | 23.54 |
| 2015-07-29 | 23.83 |
| 2015-07-28 | 24.12 |
| 2015-07-27 | 22.66 |
| 2015-07-24 | 29.96 |
| 2015-07-23 | 30.54 |
| 2015-07-22 | 31.71 |
| 2015-07-21 | 32.00 |
| 2015-07-20 | 30.54 |
| 2015-07-17 | 32.00 |
| 2015-07-16 | 30.54 |
| 2015-07-15 | 32.30 |
| 2015-07-14 | 33.17 |
| 2015-07-13 | 32.88 |
| 2015-07-10 | 31.42 |
| 2015-07-09 | 31.42 |
| 2015-07-08 | 26.46 |
| 2015-07-07 | 28.79 |
| 2015-07-06 | 32.30 |
| 2015-07-03 | 29.08 |
| 2015-07-02 | 34.34 |
| 2015-06-30 | 33.46 |
| 2015-06-29 | 31.42 |
| 2015-06-26 | 32.00 |
| 2015-06-25 | 30.54 |
| 2015-06-24 | 29.08 |
| 2015-06-23 | 27.04 |
| 2015-06-22 | 29.67 |
| 2015-06-19 | 31.13 |
| 2015-06-18 | 27.62 |
| 2015-06-17 | 23.54 |
| 2015-06-16 | 23.24 |
| 2015-06-15 | 22.37 |
| 2015-06-12 | 23.83 |
| 2015-06-11 | 22.66 |
| 2015-06-10 | 25.29 |
| 2015-06-09 | 25.87 |
| 2015-06-08 | 28.21 |
| 2015-06-05 | 30.54 |
| 2015-06-04 | 33.76 |
| 2015-06-03 | 36.39 |
| 2015-06-02 | 39.60 |
| 2015-06-01 | 44.27 |
| 2015-05-29 | 44.27 |
| 2015-05-28 | 43.39 |
| 2015-05-27 | 48.94 |
| 2015-05-26 | 47.48 |
| 2015-05-22 | 45.15 |
| 2015-05-21 | 43.69 |
| 2015-05-20 | 43.98 |
| 2015-05-19 | 44.85 |
| 2015-05-18 | 43.10 |
| 2015-05-15 | 41.93 |
| 2015-05-14 | 42.52 |
| 2015-05-13 | 45.15 |
| 2015-05-12 | 44.56 |
| 2015-05-11 | 44.85 |
| 2015-05-08 | 41.35 |
| 2015-05-07 | 36.68 |
| 2015-05-06 | 33.76 |
| 2015-05-05 | 36.68 |
| 2015-05-04 | 40.18 |
| 2015-04-30 | 41.93 |
| 2015-04-29 | 41.64 |
| 2015-04-28 | 46.61 |
| 2015-04-27 | 47.48 |
| 2015-04-24 | 44.56 |
| 2015-04-23 | 40.77 |
| 2015-04-22 | 37.26 |
| 2015-04-21 | 32.30 |
| 2015-04-20 | 33.46 |
| 2015-04-17 | 37.55 |
| 2015-04-16 | 39.60 |
| 2015-04-15 | 40.77 |
| 2015-04-14 | 38.43 |
| 2015-04-13 | 34.34 |
| 2015-04-10 | 39.60 |
| 2015-04-09 | 38.43 |
| 2015-04-08 | 38.14 |
| 2015-04-02 | 35.22 |
| 2015-04-01 | 28.21 |
| 2015-03-31 | 26.16 |
| 2015-03-30 | 24.12 |
| 2015-03-27 | 24.12 |
| 2015-03-26 | 25.87 |
| 2015-03-25 | 25.00 |
| 2015-03-24 | 24.12 |
| 2015-03-23 | 22.95 |
| 2015-03-20 | 24.41 |
| 2015-03-19 | 25.29 |
| 2015-03-18 | 19.74 |
| 2015-03-17 | 20.91 |
| 2015-03-16 | 24.12 |
| 2015-03-13 | 29.67 |
| 2015-03-12 | 30.84 |
| 2015-03-11 | 31.42 |
| 2015-03-10 | 32.88 |
| 2015-03-09 | 37.55 |
| 2015-03-06 | 37.26 |
| 2015-03-05 | 35.80 |
| 2015-03-04 | 41.93 |
| 2015-03-03 | 44.27 |
| 2015-03-02 | 44.56 |
| 2015-02-27 | 43.69 |
| 2015-02-26 | 57.12 |
| 2015-02-25 | 65.01 |
| 2015-02-24 | 65.30 |
| 2015-02-23 | 66.47 |
| 2015-02-18 | 67.05 |
| 2015-02-17 | 64.71 |
| 2015-02-16 | 63.55 |
| 2015-02-13 | 64.13 |
| 2015-02-12 | 62.96 |
| 2015-02-11 | 64.71 |
| 2015-02-10 | 64.42 |
| 2015-02-09 | 69.39 |
| 2015-02-06 | 68.80 |
| 2015-02-05 | 70.26 |
| 2015-02-04 | 67.93 |
| 2015-02-03 | 66.17 |
| 2015-02-02 | 70.26 |
| 2015-01-30 | 68.51 |
| 2015-01-29 | 69.09 |
| 2015-01-28 | 64.71 |
| 2015-01-27 | 63.55 |
| 2015-01-26 | 65.88 |
| 2015-01-23 | 64.71 |
| 2015-01-22 | 67.93 |
| 2015-01-21 | 69.68 |
| 2015-01-20 | 66.47 |
| 2015-01-19 | 62.38 |
| 2015-01-16 | 69.39 |
| 2015-01-15 | 72.89 |
| 2015-01-14 | 70.55 |
| 2015-01-13 | 73.18 |
| 2015-01-12 | 71.14 |
| 2015-01-09 | 72.60 |
| 2015-01-08 | 76.40 |
| 2015-01-07 | 79.02 |
| 2015-01-06 | 71.72 |
| 2015-01-05 | 72.31 |
| 2015-01-02 | 73.47 |
| 2014-12-31 | 70.26 |
| 2014-12-30 | 65.01 |
| 2014-12-29 | 60.92 |
| 2014-12-24 | 57.70 |
| 2014-12-23 | 57.41 |
| 2014-12-22 | 58.29 |
| 2014-12-19 | 58.87 |
| 2014-12-18 | 58.00 |
| 2014-12-17 | 60.62 |
| 2014-12-16 | 56.83 |
| 2014-12-15 | 62.96 |
| 2014-12-12 | 55.37 |
| 2014-12-11 | 54.20 |
| 2014-12-10 | 51.28 |
| 2014-12-09 | 56.54 |
| 2014-12-08 | 54.49 |
| 2014-12-05 | 53.92 |
| 2014-12-04 | 51.06 |
| 2014-12-03 | 48.77 |
| 2014-12-02 | 44.48 |
| 2014-12-01 | 44.48 |
| 2014-11-28 | 45.91 |
| 2014-11-27 | 46.48 |
| 2014-11-26 | 32.75 |
| 2014-11-25 | 28.46 |
| 2014-11-24 | 33.03 |
| 2014-11-21 | 33.61 |
| 2014-11-20 | 34.18 |
| 2014-11-19 | 34.75 |
| 2014-11-18 | 35.90 |
| 2014-11-17 | 37.04 |
| 2014-11-14 | 38.76 |
| 2014-11-13 | 35.90 |
| 2014-11-12 | 35.32 |
| 2014-11-11 | 37.90 |
| 2014-11-10 | 30.75 |
| 2014-11-07 | 27.88 |
| 2014-11-06 | 27.88 |
| 2014-11-05 | 27.60 |
| 2014-11-04 | 28.17 |
| 2014-11-03 | 30.17 |
| 2014-10-31 | 32.46 |
| 2014-10-30 | 27.60 |
| 2014-10-29 | 29.89 |
| 2014-10-28 | 29.32 |
| 2014-10-27 | 27.88 |
| 2014-10-24 | 29.60 |
| 2014-10-23 | 28.17 |
| 2014-10-22 | 29.60 |
| 2014-10-21 | 26.74 |
| 2014-10-20 | 27.88 |
| 2014-10-17 | 25.88 |
| 2014-10-16 | 31.60 |
| 2014-10-15 | 30.17 |
| 2014-10-14 | 28.17 |
| 2014-10-13 | 28.17 |
| 2014-10-10 | 28.17 |
| 2014-10-09 | 29.89 |
| 2014-10-08 | 28.17 |
| 2014-10-07 | 30.75 |
| 2014-10-06 | 27.60 |
| 2014-10-03 | 25.31 |
| 2014-09-30 | 29.03 |
| 2014-09-29 | 24.17 |
| 2014-09-26 | 30.46 |
| 2014-09-25 | 27.31 |
| 2014-09-24 | 30.46 |
| 2014-09-23 | 31.60 |
| 2014-09-22 | 29.32 |
| 2014-09-19 | 32.46 |
| 2014-09-18 | 34.47 |
| 2014-09-17 | 35.04 |
| 2014-09-16 | 35.61 |
| 2014-09-15 | 35.32 |
| 2014-09-12 | 37.04 |
| 2014-09-11 | 38.76 |
| 2014-09-10 | 39.61 |
| 2014-09-08 | 39.61 |
| 2014-09-05 | 40.19 |
| 2014-09-04 | 41.90 |
| 2014-09-03 | 39.33 |
| 2014-09-02 | 39.33 |
| 2014-09-01 | 38.18 |
| 2014-08-29 | 39.04 |
| 2014-08-28 | 33.32 |
| 2014-08-27 | 35.90 |
| 2014-08-26 | 38.18 |
| 2014-08-25 | 39.61 |
| 2014-08-22 | 42.19 |
| 2014-08-21 | 42.26 |
| 2014-08-20 | 41.70 |
| 2014-08-19 | 41.98 |
| 2014-08-18 | 41.14 |
| 2014-08-15 | 41.98 |
| 2014-08-14 | 41.70 |
| 2014-08-13 | 38.91 |
| 2014-08-12 | 39.75 |
| 2014-08-11 | 38.35 |
| 2014-08-08 | 36.68 |
| 2014-08-07 | 38.35 |
| 2014-08-06 | 38.07 |
| 2014-08-05 | 38.07 |
| 2014-08-04 | 38.91 |
| 2014-08-01 | 35.01 |
| 2014-07-31 | 34.73 |
| 2014-07-30 | 33.89 |
| 2014-07-29 | 33.61 |
| 2014-07-28 | 35.29 |
| 2014-07-25 | 33.89 |
| 2014-07-24 | 33.61 |
| 2014-07-23 | 32.22 |
| 2014-07-22 | 33.05 |
| 2014-07-21 | 33.61 |
| 2014-07-18 | 33.05 |
| 2014-07-17 | 31.10 |
| 2014-07-16 | 31.10 |
| 2014-07-15 | 30.82 |
| 2014-07-14 | 32.22 |
| 2014-07-11 | 30.82 |
| 2014-07-10 | 29.43 |
| 2014-07-09 | 31.94 |
| 2014-07-08 | 34.45 |
| 2014-07-07 | 32.77 |
| 2014-07-04 | 31.66 |
| 2014-07-03 | 33.89 |
| 2014-07-02 | 33.33 |
| 2014-06-30 | 26.64 |
| 2014-06-27 | 29.15 |
| 2014-06-26 | 28.87 |
| 2014-06-25 | 23.85 |
| 2014-06-24 | 25.80 |
| 2014-06-23 | 19.39 |
| 2014-06-20 | 17.15 |
| 2014-06-19 | 17.71 |
| 2014-06-18 | 16.04 |
| 2014-06-17 | 8.56 |
| 2014-06-16 | 8.45 |
| 2014-06-13 | 11.13 |
| 2014-06-12 | 10.68 |
| 2014-06-11 | 10.46 |
| 2014-06-10 | 9.79 |
| 2014-06-09 | 10.24 |
| 2014-06-06 | 11.02 |
| 2014-06-05 | 9.68 |
| 2014-06-04 | 9.90 |
| 2014-06-03 | 10.46 |
| 2014-05-30 | 9.34 |
| 2014-05-29 | 9.90 |
| 2014-05-28 | 10.68 |
| 2014-05-27 | 11.46 |
| 2014-05-26 | 12.13 |
| 2014-05-23 | 13.81 |
| 2014-05-22 | 12.13 |
| 2014-05-21 | 11.13 |
| 2014-05-20 | 13.53 |
| 2014-05-19 | 14.36 |
| 2014-05-16 | 15.20 |
| 2014-05-15 | 15.20 |
| 2014-05-14 | 14.64 |
| 2014-05-13 | 13.81 |
| 2014-05-12 | 14.09 |
| 2014-05-09 | 15.76 |
| 2014-05-08 | 17.99 |
| 2014-05-07 | 16.60 |
| 2014-05-05 | 16.04 |
| 2014-05-02 | 19.94 |
| 2014-04-30 | 22.73 |
| 2014-04-29 | 22.73 |
| 2014-04-28 | 22.73 |
| 2014-04-25 | 22.73 |
| 2014-04-24 | 20.78 |
| 2014-04-23 | 22.17 |
| 2014-04-22 | 23.29 |
| 2014-04-17 | 27.20 |
| 2014-04-16 | 24.69 |
| 2014-04-15 | 31.38 |
| 2014-04-14 | 33.61 |
| 2014-04-11 | 35.01 |
| 2014-04-10 | 37.24 |
| 2014-04-09 | 44.21 |
| 2014-04-08 | 41.42 |
| 2014-04-07 | 40.03 |
| 2014-04-04 | 42.82 |
| 2014-04-03 | 39.47 |
| 2014-04-02 | 39.19 |
| 2014-04-01 | 36.12 |
| 2014-03-31 | 36.68 |
| 2014-03-28 | 40.58 |
| 2014-03-27 | 41.42 |
| 2014-03-26 | 43.93 |
| 2014-03-25 | 45.61 |
| 2014-03-24 | 45.61 |
| 2014-03-21 | 44.49 |
| 2014-03-20 | 40.86 |
| 2014-03-19 | 38.07 |
| 2014-03-18 | 35.56 |
| 2014-03-17 | 33.33 |
| 2014-03-14 | 35.84 |
| 2014-03-13 | 41.14 |
| 2014-03-12 | 42.26 |
| 2014-03-11 | 44.77 |
| 2014-03-10 | 44.77 |
| 2014-03-07 | 47.56 |
| 2014-03-06 | 48.40 |
| 2014-03-05 | 42.26 |
| 2014-03-04 | 40.58 |
| 2014-03-03 | 47.28 |
| 2014-02-28 | 47.84 |
| 2014-02-27 | 48.40 |
| 2014-02-26 | 50.91 |
| 2014-02-25 | 50.63 |
| 2014-02-24 | 52.02 |
| 2014-02-21 | 50.91 |
| 2014-02-20 | 50.07 |
| 2014-02-19 | 49.23 |
| 2014-02-18 | 48.40 |
| 2014-02-17 | 50.63 |
| 2014-02-14 | 52.58 |
| 2014-02-13 | 48.95 |
| 2014-02-12 | 51.46 |
| 2014-02-11 | 53.69 |
| 2014-02-10 | 52.30 |
| 2014-02-07 | 52.30 |
| 2014-02-06 | 48.95 |
| 2014-02-05 | 46.44 |
| 2014-02-04 | 40.31 |
| 2014-01-30 | 40.31 |
| 2014-01-29 | 42.26 |
| 2014-01-28 | 45.88 |
| 2014-01-27 | 39.19 |
| 2014-01-24 | 42.54 |
| 2014-01-23 | 44.21 |
| 2014-01-22 | 47.00 |
| 2014-01-21 | 51.46 |
| 2014-01-20 | 50.63 |
| 2014-01-17 | 53.42 |
| 2014-01-16 | 52.02 |
| 2014-01-15 | 55.65 |
| 2014-01-14 | 54.25 |
| 2014-01-13 | 57.04 |
| 2014-01-10 | 67.64 |
| 2014-01-09 | 87.73 |
| 2014-01-08 | 84.10 |
| 2014-01-07 | 74.06 |
| 2014-01-06 | 65.69 |
| 2014-01-03 | 63.18 |
| 2014-01-02 | 64.57 |
| 2013-12-31 | 64.57 |
| 2013-12-30 | 62.34 |
| 2013-12-27 | 64.57 |
| 2013-12-24 | 60.95 |
| 2013-12-23 | 60.67 |
| 2013-12-20 | 61.51 |
| 2013-12-19 | 64.57 |
| 2013-12-18 | 61.78 |
| 2013-12-17 | 60.95 |
| 2013-12-16 | 57.88 |
| 2013-12-13 | 57.60 |
| 2013-12-12 | 57.32 |
| 2013-12-11 | 54.81 |
| 2013-12-10 | 55.93 |
| 2013-12-09 | 57.15 |
| 2013-12-06 | 56.06 |
| 2013-12-05 | 56.61 |
| 2013-12-04 | 56.61 |
| 2013-12-03 | 59.61 |
| 2013-12-02 | 58.79 |
| 2013-11-29 | 56.34 |
| 2013-11-28 | 62.06 |
| 2013-11-27 | 68.89 |
| 2013-11-26 | 64.25 |
| 2013-11-25 | 69.16 |
| 2013-11-22 | 63.97 |
| 2013-11-21 | 63.16 |
| 2013-11-20 | 63.70 |
| 2013-11-19 | 63.43 |
| 2013-11-18 | 63.43 |
| 2013-11-15 | 63.43 |
| 2013-11-14 | 50.06 |
| 2013-11-13 | 46.24 |
| 2013-11-12 | 47.33 |
| 2013-11-11 | 48.70 |
| 2013-11-08 | 48.97 |
| 2013-11-07 | 48.97 |
| 2013-11-06 | 48.97 |
| 2013-11-05 | 50.61 |
| 2013-11-04 | 52.79 |
| 2013-11-01 | 52.79 |
| 2013-10-31 | 51.15 |
| 2013-10-30 | 50.06 |
| 2013-10-29 | 45.42 |
| 2013-10-28 | 46.79 |
| 2013-10-25 | 50.06 |
| 2013-10-24 | 47.33 |
| 2013-10-23 | 50.33 |
| 2013-10-22 | 53.33 |
| 2013-10-21 | 49.51 |
| 2013-10-18 | 52.79 |
| 2013-10-17 | 45.42 |
| 2013-10-16 | 40.24 |
| 2013-10-15 | 38.87 |
| 2013-10-11 | 38.33 |
| 2013-10-10 | 37.24 |
| 2013-10-09 | 36.69 |
| 2013-10-08 | 38.06 |
| 2013-10-07 | 34.24 |
| 2013-10-04 | 36.42 |
| 2013-10-03 | 37.24 |
| 2013-10-02 | 32.33 |
| 2013-09-30 | 32.05 |
| 2013-09-27 | 34.24 |
| 2013-09-26 | 34.51 |
| 2013-09-25 | 34.51 |
| 2013-09-24 | 34.51 |
| 2013-09-23 | 35.87 |
| 2013-09-19 | 40.24 |
| 2013-09-18 | 31.23 |
| 2013-09-17 | 38.60 |
| 2013-09-16 | 38.33 |
| 2013-09-13 | 33.69 |
| 2013-09-12 | 35.60 |
| 2013-09-11 | 37.51 |
| 2013-09-10 | 42.69 |
| 2013-09-09 | 43.51 |
| 2013-09-06 | 44.06 |
| 2013-09-05 | 46.51 |
| 2013-09-04 | 43.78 |
| 2013-09-03 | 40.78 |
| 2013-09-02 | 39.15 |
| 2013-08-30 | 44.60 |
| 2013-08-29 | 42.15 |
| 2013-08-28 | 37.51 |
| 2013-08-27 | 32.33 |
| 2013-08-26 | 35.05 |
| 2013-08-23 | 32.33 |
| 2013-08-22 | 29.60 |
| 2013-08-21 | 28.34 |
| 2013-08-20 | 28.61 |
| 2013-08-19 | 32.09 |
| 2013-08-16 | 29.95 |
| 2013-08-15 | 29.14 |
| 2013-08-13 | 28.07 |
| 2013-08-12 | 22.46 |
| 2013-08-09 | 20.32 |
| 2013-08-08 | 18.72 |
| 2013-08-07 | 20.59 |
| 2013-08-06 | 22.19 |
| 2013-08-05 | 24.87 |
| 2013-08-02 | 19.52 |
| 2013-08-01 | 19.79 |
| 2013-07-31 | 16.04 |
| 2013-07-30 | 20.32 |
| 2013-07-29 | 19.25 |
| 2013-07-26 | 20.32 |
| 2013-07-25 | 21.12 |
| 2013-07-24 | 21.12 |
| 2013-07-23 | 22.46 |
| 2013-07-22 | 18.72 |
| 2013-07-19 | 12.83 |
| 2013-07-18 | 16.04 |
| 2013-07-17 | 18.18 |
| 2013-07-16 | 11.50 |
| 2013-07-15 | 8.82 |
| 2013-07-12 | 11.50 |
| 2013-07-11 | 9.36 |
| 2013-07-10 | 5.56 |
| 2013-07-09 | -1.71 |
| 2013-07-08 | -5.03 |
| 2013-07-05 | -5.03 |
| 2013-07-04 | -5.13 |
| 2013-07-03 | -6.95 |
| 2013-07-02 | -4.17 |
| 2013-06-28 | -3.53 |
| 2013-06-27 | 0.32 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy