Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-12-17 | 199.19 |
| 2025-12-16 | 192.63 |
| 2025-12-15 | 204.58 |
| 2025-12-12 | 205.93 |
| 2025-12-11 | 174.70 |
| 2025-12-10 | 172.97 |
| 2025-12-09 | 169.11 |
| 2025-12-08 | 179.52 |
| 2025-12-05 | 185.31 |
| 2025-12-04 | 166.99 |
| 2025-12-03 | 165.26 |
| 2025-12-02 | 163.72 |
| 2025-12-01 | 169.69 |
| 2025-11-28 | 174.32 |
| 2025-11-27 | 170.08 |
| 2025-11-26 | 164.29 |
| 2025-11-25 | 163.14 |
| 2025-11-24 | 160.44 |
| 2025-11-21 | 158.12 |
| 2025-11-20 | 176.25 |
| 2025-11-19 | 169.31 |
| 2025-11-18 | 164.29 |
| 2025-11-17 | 180.68 |
| 2025-11-14 | 189.55 |
| 2025-11-13 | 199.38 |
| 2025-11-12 | 191.28 |
| 2025-11-11 | 191.28 |
| 2025-11-10 | 182.22 |
| 2025-11-07 | 176.05 |
| 2025-11-06 | 185.69 |
| 2025-11-05 | 185.88 |
| 2025-11-04 | 159.86 |
| 2025-11-03 | 152.53 |
| 2025-10-31 | 146.17 |
| 2025-10-30 | 157.35 |
| 2025-10-28 | 154.27 |
| 2025-10-27 | 155.43 |
| 2025-10-24 | 129.21 |
| 2025-10-23 | 122.27 |
| 2025-10-22 | 133.26 |
| 2025-10-21 | 137.11 |
| 2025-10-20 | 127.28 |
| 2025-10-17 | 118.80 |
| 2025-10-16 | 142.51 |
| 2025-10-15 | 138.27 |
| 2025-10-14 | 134.41 |
| 2025-10-13 | 153.31 |
| 2025-10-10 | 154.46 |
| 2025-10-09 | 156.00 |
| 2025-10-08 | 156.20 |
| 2025-10-06 | 141.74 |
| 2025-10-03 | 148.49 |
| 2025-10-02 | 131.33 |
| 2025-09-30 | 127.09 |
| 2025-09-29 | 122.08 |
| 2025-09-26 | 125.55 |
| 2025-09-25 | 130.17 |
| 2025-09-24 | 135.38 |
| 2025-09-23 | 132.49 |
| 2025-09-22 | 129.21 |
| 2025-09-19 | 119.38 |
| 2025-09-18 | 123.23 |
| 2025-09-17 | 113.98 |
| 2025-09-16 | 78.89 |
| 2025-09-15 | 87.57 |
| 2025-09-12 | 89.88 |
| 2025-09-11 | 87.95 |
| 2025-09-10 | 77.93 |
| 2025-09-09 | 76.39 |
| 2025-09-08 | 74.08 |
| 2025-09-05 | 72.15 |
| 2025-09-04 | 54.80 |
| 2025-09-03 | 61.16 |
| 2025-09-02 | 56.53 |
| 2025-09-01 | 53.06 |
| 2025-08-29 | 55.18 |
| 2025-08-28 | 44.20 |
| 2025-08-27 | 41.88 |
| 2025-08-26 | 40.92 |
| 2025-08-25 | 41.88 |
| 2025-08-22 | 38.41 |
| 2025-08-21 | 38.41 |
| 2025-08-20 | 37.45 |
| 2025-08-19 | 42.07 |
| 2025-08-18 | 45.35 |
| 2025-08-15 | 43.42 |
| 2025-08-14 | 39.18 |
| 2025-08-13 | 44.77 |
| 2025-08-12 | 44.58 |
| 2025-08-11 | 43.04 |
| 2025-08-08 | 47.47 |
| 2025-08-07 | 47.47 |
| 2025-08-06 | 49.79 |
| 2025-08-05 | 47.28 |
| 2025-08-04 | 43.42 |
| 2025-08-01 | 38.22 |
| 2025-07-31 | 44.20 |
| 2025-07-30 | 49.59 |
| 2025-07-29 | 48.05 |
| 2025-07-28 | 43.23 |
| 2025-07-25 | 46.51 |
| 2025-07-24 | 49.59 |
| 2025-07-23 | 55.18 |
| 2025-07-22 | 63.86 |
| 2025-07-21 | 51.52 |
| 2025-07-18 | 17.78 |
| 2025-07-17 | 15.66 |
| 2025-07-16 | 9.11 |
| 2025-07-15 | 7.95 |
| 2025-07-14 | 12.19 |
| 2025-07-11 | 9.11 |
| 2025-07-10 | 15.28 |
| 2025-07-09 | 14.12 |
| 2025-07-08 | 18.36 |
| 2025-07-07 | 13.74 |
| 2025-07-04 | 14.51 |
| 2025-07-03 | 14.51 |
| 2025-07-02 | 14.32 |
| 2025-06-30 | 12.77 |
| 2025-06-27 | 13.16 |
| 2025-06-26 | 16.63 |
| 2025-06-25 | 16.05 |
| 2025-06-24 | 18.75 |
| 2025-06-23 | 17.78 |
| 2025-06-20 | 17.01 |
| 2025-06-19 | 13.16 |
| 2025-06-18 | 18.56 |
| 2025-06-17 | 17.40 |
| 2025-06-16 | 20.48 |
| 2025-06-13 | 16.63 |
| 2025-06-12 | 9.11 |
| 2025-06-11 | 9.96 |
| 2025-06-10 | 7.19 |
| 2025-06-09 | 4.60 |
| 2025-06-06 | -1.68 |
| 2025-06-05 | -6.12 |
| 2025-06-04 | -5.57 |
| 2025-06-03 | -4.09 |
| 2025-06-02 | -4.27 |
| 2025-05-30 | -3.35 |
| 2025-05-29 | -3.90 |
| 2025-05-28 | -6.12 |
| 2025-05-27 | -1.87 |
| 2025-05-26 | -0.95 |
| 2025-05-23 | -5.93 |
| 2025-05-22 | -5.20 |
| 2025-05-21 | -5.20 |
| 2025-05-20 | -4.64 |
| 2025-05-19 | -3.72 |
| 2025-05-16 | -6.30 |
| 2025-05-15 | -5.75 |
| 2025-05-14 | -5.20 |
| 2025-05-13 | -4.46 |
| 2025-05-12 | -7.04 |
| 2025-05-09 | -4.46 |
| 2025-05-08 | -6.12 |
| 2025-05-07 | -10.19 |
| 2025-05-06 | -9.63 |
| 2025-05-02 | -10.00 |
| 2025-04-30 | -11.66 |
| 2025-04-29 | -10.74 |
| 2025-04-28 | -11.85 |
| 2025-04-25 | -11.48 |
| 2025-04-24 | -9.82 |
| 2025-04-23 | -14.07 |
| 2025-04-22 | -13.33 |
| 2025-04-17 | -12.77 |
| 2025-04-16 | -18.69 |
| 2025-04-15 | -17.58 |
| 2025-04-14 | -22.20 |
| 2025-04-11 | -23.12 |
| 2025-04-10 | -25.15 |
| 2025-04-09 | -29.04 |
| 2025-04-08 | -29.59 |
| 2025-04-07 | -32.92 |
| 2025-04-03 | -22.20 |
| 2025-04-02 | -20.90 |
| 2025-04-01 | -20.53 |
| 2025-03-31 | -22.01 |
| 2025-03-28 | -19.80 |
| 2025-03-27 | -19.98 |
| 2025-03-26 | -25.71 |
| 2025-03-25 | -26.63 |
| 2025-03-24 | -23.31 |
| 2025-03-21 | -24.97 |
| 2025-03-20 | -21.27 |
| 2025-03-19 | -21.09 |
| 2025-03-18 | -21.83 |
| 2025-03-17 | -21.27 |
| 2025-03-14 | -27.56 |
| 2025-03-13 | -27.93 |
| 2025-03-12 | -27.56 |
| 2025-03-11 | -28.67 |
| 2025-03-10 | -27.00 |
| 2025-03-07 | -30.70 |
| 2025-03-06 | -33.29 |
| 2025-03-05 | -34.02 |
| 2025-03-04 | -34.58 |
| 2025-03-03 | -33.29 |
| 2025-02-28 | -36.80 |
| 2025-02-27 | -34.21 |
| 2025-02-26 | -38.09 |
| 2025-02-25 | -37.72 |
| 2025-02-24 | -37.54 |
| 2025-02-21 | -36.24 |
| 2025-02-20 | -36.24 |
| 2025-02-19 | -37.17 |
| 2025-02-18 | -36.80 |
| 2025-02-17 | -35.87 |
| 2025-02-14 | -34.39 |
| 2025-02-13 | -35.13 |
| 2025-02-12 | -34.21 |
| 2025-02-11 | -37.17 |
| 2025-02-10 | -39.38 |
| 2025-02-07 | -41.42 |
| 2025-02-06 | -40.31 |
| 2025-02-05 | -43.08 |
| 2025-02-04 | -42.16 |
| 2025-02-03 | -43.27 |
| 2025-01-28 | -41.42 |
| 2025-01-27 | -40.49 |
| 2025-01-24 | -40.86 |
| 2025-01-23 | -41.60 |
| 2025-01-22 | -53.06 |
| 2025-01-21 | -52.32 |
| 2025-01-20 | -53.06 |
| 2025-01-17 | -54.17 |
| 2025-01-16 | -55.09 |
| 2025-01-15 | -55.28 |
| 2025-01-14 | -55.09 |
| 2025-01-13 | -55.65 |
| 2025-01-10 | -55.46 |
| 2025-01-09 | -54.91 |
| 2025-01-08 | -54.91 |
| 2025-01-07 | -54.91 |
| 2025-01-06 | -55.09 |
| 2025-01-03 | -54.91 |
| 2025-01-02 | -54.35 |
| 2024-12-31 | -53.24 |
| 2024-12-30 | -53.24 |
| 2024-12-27 | -53.98 |
| 2024-12-24 | -54.17 |
| 2024-12-23 | -54.72 |
| 2024-12-20 | -55.28 |
| 2024-12-19 | -54.91 |
| 2024-12-18 | -53.43 |
| 2024-12-17 | -54.54 |
| 2024-12-16 | -53.80 |
| 2024-12-13 | -53.24 |
| 2024-12-12 | -51.77 |
| 2024-12-11 | -51.95 |
| 2024-12-10 | -53.43 |
| 2024-12-09 | -51.40 |
| 2024-12-06 | -52.14 |
| 2024-12-05 | -53.43 |
| 2024-12-04 | -51.95 |
| 2024-12-03 | -52.14 |
| 2024-12-02 | -52.51 |
| 2024-11-29 | -53.06 |
| 2024-11-28 | -55.28 |
| 2024-11-27 | -53.98 |
| 2024-11-26 | -55.28 |
| 2024-11-25 | -54.91 |
| 2024-11-22 | -55.09 |
| 2024-11-21 | -53.43 |
| 2024-11-20 | -53.06 |
| 2024-11-19 | -52.87 |
| 2024-11-18 | -52.14 |
| 2024-11-15 | -52.87 |
| 2024-11-14 | -53.24 |
| 2024-11-13 | -51.58 |
| 2024-11-12 | -51.03 |
| 2024-11-11 | -49.55 |
| 2024-11-08 | -48.99 |
| 2024-11-07 | -47.15 |
| 2024-11-06 | -48.62 |
| 2024-11-05 | -50.29 |
| 2024-11-04 | -52.14 |
| 2024-11-01 | -52.51 |
| 2024-10-31 | -52.51 |
| 2024-10-30 | -51.95 |
| 2024-10-29 | -51.21 |
| 2024-10-28 | -49.92 |
| 2024-10-25 | -51.21 |
| 2024-10-24 | -50.47 |
| 2024-10-23 | -49.73 |
| 2024-10-22 | -48.81 |
| 2024-10-21 | -51.58 |
| 2024-10-18 | -51.95 |
| 2024-10-17 | -54.17 |
| 2024-10-16 | -53.61 |
| 2024-10-15 | -54.35 |
| 2024-10-14 | -52.14 |
| 2024-10-10 | -49.92 |
| 2024-10-09 | -51.21 |
| 2024-10-08 | -50.84 |
| 2024-10-07 | -42.71 |
| 2024-10-04 | -47.33 |
| 2024-10-03 | -50.10 |
| 2024-10-02 | -49.18 |
| 2024-09-30 | -50.29 |
| 2024-09-27 | -52.87 |
| 2024-09-26 | -53.43 |
| 2024-09-25 | -56.20 |
| 2024-09-24 | -55.83 |
| 2024-09-23 | -57.31 |
| 2024-09-20 | -57.13 |
| 2024-09-19 | -58.42 |
| 2024-09-17 | -59.34 |
| 2024-09-16 | -59.53 |
| 2024-09-13 | -58.23 |
| 2024-09-12 | -59.90 |
| 2024-09-11 | -59.90 |
| 2024-09-10 | -58.79 |
| 2024-09-09 | -58.23 |
| 2024-09-05 | -58.42 |
| 2024-09-04 | -58.79 |
| 2024-09-03 | -58.60 |
| 2024-09-02 | -57.50 |
| 2024-08-30 | -56.39 |
| 2024-08-29 | -56.57 |
| 2024-08-28 | -51.58 |
| 2024-08-27 | -50.47 |
| 2024-08-26 | -51.21 |
| 2024-08-23 | -51.95 |
| 2024-08-22 | -51.95 |
| 2024-08-21 | -51.77 |
| 2024-08-20 | -52.14 |
| 2024-08-19 | -51.40 |
| 2024-08-16 | -52.69 |
| 2024-08-15 | -52.51 |
| 2024-08-14 | -53.24 |
| 2024-08-13 | -53.43 |
| 2024-08-12 | -52.87 |
| 2024-08-09 | -52.51 |
| 2024-08-08 | -53.24 |
| 2024-08-07 | -52.87 |
| 2024-08-06 | -54.72 |
| 2024-08-05 | -55.28 |
| 2024-08-02 | -53.61 |
| 2024-08-01 | -53.06 |
| 2024-07-31 | -53.24 |
| 2024-07-30 | -53.24 |
| 2024-07-29 | -52.51 |
| 2024-07-26 | -51.95 |
| 2024-07-25 | -54.17 |
| 2024-07-24 | -52.87 |
| 2024-07-23 | -52.32 |
| 2024-07-22 | -51.03 |
| 2024-07-19 | -51.03 |
| 2024-07-18 | -50.84 |
| 2024-07-17 | -50.66 |
| 2024-07-16 | -48.25 |
| 2024-07-15 | -52.51 |
| 2024-07-12 | -52.32 |
| 2024-07-11 | -52.32 |
| 2024-07-10 | -56.02 |
| 2024-07-09 | -55.65 |
| 2024-07-08 | -56.76 |
| 2024-07-05 | -55.46 |
| 2024-07-04 | -55.83 |
| 2024-07-03 | -55.65 |
| 2024-07-02 | -55.46 |
| 2024-06-28 | -55.09 |
| 2024-06-27 | -55.09 |
| 2024-06-26 | -53.98 |
| 2024-06-25 | -53.61 |
| 2024-06-24 | -53.61 |
| 2024-06-21 | -51.58 |
| 2024-06-20 | -50.84 |
| 2024-06-19 | -50.84 |
| 2024-06-18 | -51.21 |
| 2024-06-17 | -51.58 |
| 2024-06-14 | -51.21 |
| 2024-06-13 | -51.95 |
| 2024-06-12 | -52.27 |
| 2024-06-11 | -53.17 |
| 2024-06-07 | -51.55 |
| 2024-06-06 | -51.55 |
| 2024-06-05 | -50.64 |
| 2024-06-04 | -49.20 |
| 2024-06-03 | -50.64 |
| 2024-05-31 | -50.46 |
| 2024-05-30 | -50.10 |
| 2024-05-29 | -48.65 |
| 2024-05-28 | -48.84 |
| 2024-05-27 | -47.57 |
| 2024-05-24 | -51.73 |
| 2024-05-23 | -52.09 |
| 2024-05-22 | -51.01 |
| 2024-05-21 | -51.37 |
| 2024-05-20 | -49.38 |
| 2024-05-17 | -50.64 |
| 2024-05-16 | -50.64 |
| 2024-05-14 | -50.10 |
| 2024-05-13 | -49.02 |
| 2024-05-10 | -49.56 |
| 2024-05-09 | -49.92 |
| 2024-05-08 | -52.45 |
| 2024-05-07 | -52.63 |
| 2024-05-06 | -52.09 |
| 2024-05-03 | -52.09 |
| 2024-05-02 | -52.63 |
| 2024-04-30 | -53.90 |
| 2024-04-29 | -54.26 |
| 2024-04-26 | -53.72 |
| 2024-04-25 | -55.34 |
| 2024-04-24 | -54.80 |
| 2024-04-23 | -56.97 |
| 2024-04-22 | -57.51 |
| 2024-04-19 | -58.24 |
| 2024-04-18 | -56.79 |
| 2024-04-17 | -56.25 |
| 2024-04-16 | -59.50 |
| 2024-04-15 | -58.06 |
| 2024-04-12 | -59.14 |
| 2024-04-11 | -58.24 |
| 2024-04-10 | -59.68 |
| 2024-04-09 | -59.32 |
| 2024-04-08 | -59.68 |
| 2024-04-05 | -60.77 |
| 2024-04-03 | -59.86 |
| 2024-04-02 | -59.50 |
| 2024-03-28 | -52.63 |
| 2024-03-27 | -54.98 |
| 2024-03-26 | -54.26 |
| 2024-03-25 | -53.54 |
| 2024-03-22 | -52.09 |
| 2024-03-21 | -51.01 |
| 2024-03-20 | -51.19 |
| 2024-03-19 | -50.64 |
| 2024-03-18 | -49.74 |
| 2024-03-15 | -51.01 |
| 2024-03-14 | -51.37 |
| 2024-03-13 | -49.56 |
| 2024-03-12 | -51.73 |
| 2024-03-11 | -51.55 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -51.91 |
| 2024-03-06 | -55.16 |
| 2024-03-05 | -57.69 |
| 2024-03-04 | -56.43 |
| 2024-03-01 | -56.43 |
| 2024-02-29 | -56.79 |
| 2024-02-28 | -58.06 |
| 2024-02-27 | -56.25 |
| 2024-02-26 | -56.25 |
| 2024-02-23 | -57.88 |
| 2024-02-22 | -57.69 |
| 2024-02-21 | -58.24 |
| 2024-02-20 | -58.96 |
| 2024-02-19 | -58.60 |
| 2024-02-16 | -59.86 |
| 2024-02-15 | -62.21 |
| 2024-02-14 | -62.40 |
| 2024-02-09 | -61.85 |
| 2024-02-08 | -60.95 |
| 2024-02-07 | -62.21 |
| 2024-02-06 | -60.41 |
| 2024-02-05 | -62.76 |
| 2024-02-02 | -59.50 |
| 2024-02-01 | -59.14 |
| 2024-01-31 | -58.42 |
| 2024-01-30 | -56.79 |
| 2024-01-29 | -54.44 |
| 2024-01-26 | -62.58 |
| 2024-01-25 | -61.49 |
| 2024-01-24 | -62.76 |
| 2024-01-23 | -66.73 |
| 2024-01-22 | -67.82 |
| 2024-01-19 | -66.01 |
| 2024-01-18 | -64.93 |
| 2024-01-17 | -65.11 |
| 2024-01-16 | -64.75 |
| 2024-01-15 | -63.66 |
| 2024-01-12 | -64.56 |
| 2024-01-11 | -64.02 |
| 2024-01-10 | -64.93 |
| 2024-01-09 | -64.20 |
| 2024-01-08 | -64.20 |
| 2024-01-05 | -64.02 |
| 2024-01-04 | -63.84 |
| 2024-01-03 | -63.84 |
| 2024-01-02 | -62.94 |
| 2023-12-29 | -62.58 |
| 2023-12-28 | -62.03 |
| 2023-12-27 | -64.20 |
| 2023-12-22 | -64.56 |
| 2023-12-21 | -64.56 |
| 2023-12-20 | -64.20 |
| 2023-12-19 | -65.11 |
| 2023-12-18 | -63.66 |
| 2023-12-15 | -64.02 |
| 2023-12-14 | -64.75 |
| 2023-12-13 | -64.93 |
| 2023-12-12 | -64.02 |
| 2023-12-11 | -64.75 |
| 2023-12-08 | -64.02 |
| 2023-12-07 | -62.76 |
| 2023-12-06 | -64.02 |
| 2023-12-05 | -63.66 |
| 2023-12-04 | -62.76 |
| 2023-12-01 | -62.40 |
| 2023-11-30 | -61.85 |
| 2023-11-29 | -61.31 |
| 2023-11-28 | -59.68 |
| 2023-11-27 | -58.42 |
| 2023-11-24 | -58.42 |
| 2023-11-23 | -57.69 |
| 2023-11-22 | -57.88 |
| 2023-11-21 | -57.33 |
| 2023-11-20 | -57.51 |
| 2023-11-17 | -57.51 |
| 2023-11-16 | -57.69 |
| 2023-11-15 | -56.97 |
| 2023-11-14 | -57.69 |
| 2023-11-13 | -57.88 |
| 2023-11-10 | -59.14 |
| 2023-11-09 | -58.42 |
| 2023-11-08 | -57.88 |
| 2023-11-07 | -56.43 |
| 2023-11-06 | -55.34 |
| 2023-11-03 | -59.50 |
| 2023-11-02 | -60.04 |
| 2023-11-01 | -59.50 |
| 2023-10-31 | -59.32 |
| 2023-10-30 | -58.24 |
| 2023-10-27 | -57.15 |
| 2023-10-26 | -58.78 |
| 2023-10-25 | -58.78 |
| 2023-10-24 | -58.60 |
| 2023-10-20 | -58.78 |
| 2023-10-19 | -57.88 |
| 2023-10-18 | -56.61 |
| 2023-10-17 | -53.90 |
| 2023-10-16 | -53.72 |
| 2023-10-13 | -56.79 |
| 2023-10-12 | -52.99 |
| 2023-10-11 | -58.78 |
| 2023-10-10 | -59.14 |
| 2023-10-09 | -59.14 |
| 2023-10-06 | -58.24 |
| 2023-10-05 | -59.50 |
| 2023-10-04 | -58.60 |
| 2023-10-03 | -57.51 |
| 2023-09-29 | -56.79 |
| 2023-09-28 | -58.06 |
| 2023-09-27 | -57.69 |
| 2023-09-26 | -56.79 |
| 2023-09-25 | -56.61 |
| 2023-09-22 | -55.71 |
| 2023-09-21 | -55.52 |
| 2023-09-20 | -54.80 |
| 2023-09-19 | -53.72 |
| 2023-09-18 | -54.62 |
| 2023-09-15 | -54.08 |
| 2023-09-14 | -55.16 |
| 2023-09-13 | -54.44 |
| 2023-09-12 | -55.16 |
| 2023-09-11 | -53.90 |
| 2023-09-07 | -54.44 |
| 2023-09-06 | -52.45 |
| 2023-09-05 | -52.27 |
| 2023-09-04 | -54.62 |
| 2023-08-31 | -56.61 |
| 2023-08-30 | -56.79 |
| 2023-08-29 | -55.52 |
| 2023-08-28 | -56.43 |
| 2023-08-25 | -54.80 |
| 2023-08-24 | -54.62 |
| 2023-08-23 | -55.16 |
| 2023-08-22 | -53.90 |
| 2023-08-21 | -56.07 |
| 2023-08-18 | -52.99 |
| 2023-08-17 | -52.45 |
| 2023-08-16 | -53.54 |
| 2023-08-15 | -52.63 |
| 2023-08-14 | -52.45 |
| 2023-08-11 | -51.73 |
| 2023-08-10 | -50.28 |
| 2023-08-09 | -50.10 |
| 2023-08-08 | -49.92 |
| 2023-08-07 | -48.29 |
| 2023-08-04 | -47.75 |
| 2023-08-03 | -46.67 |
| 2023-08-02 | -45.40 |
| 2023-08-01 | -44.86 |
| 2023-07-31 | -43.95 |
| 2023-07-28 | -43.95 |
| 2023-07-27 | -42.69 |
| 2023-07-26 | -42.87 |
| 2023-07-25 | -43.59 |
| 2023-07-24 | -42.51 |
| 2023-07-21 | -43.05 |
| 2023-07-20 | -41.78 |
| 2023-07-19 | -39.98 |
| 2023-07-18 | -39.25 |
| 2023-07-14 | -41.06 |
| 2023-07-13 | -40.34 |
| 2023-07-12 | -41.06 |
| 2023-07-11 | -40.16 |
| 2023-07-10 | -41.78 |
| 2023-07-07 | -44.68 |
| 2023-07-06 | -43.59 |
| 2023-07-05 | -42.87 |
| 2023-07-04 | -41.60 |
| 2023-07-03 | -43.05 |
| 2023-06-30 | -43.05 |
| 2023-06-29 | -42.69 |
| 2023-06-28 | -41.60 |
| 2023-06-27 | -44.86 |
| 2023-06-26 | -49.56 |
| 2023-06-23 | -50.46 |
| 2023-06-21 | -47.57 |
| 2023-06-20 | -47.57 |
| 2023-06-19 | -46.12 |
| 2023-06-16 | -46.49 |
| 2023-06-15 | -47.75 |
| 2023-06-14 | -49.14 |
| 2023-06-13 | -47.88 |
| 2023-06-12 | -47.52 |
| 2023-06-09 | -47.34 |
| 2023-06-08 | -45.53 |
| 2023-06-07 | -45.89 |
| 2023-06-06 | -44.81 |
| 2023-06-05 | -44.63 |
| 2023-06-02 | -45.35 |
| 2023-06-01 | -46.25 |
| 2023-05-31 | -46.62 |
| 2023-05-30 | -44.99 |
| 2023-05-29 | -46.07 |
| 2023-05-25 | -45.71 |
| 2023-05-24 | -44.09 |
| 2023-05-23 | -42.83 |
| 2023-05-22 | -40.30 |
| 2023-05-19 | -40.12 |
| 2023-05-18 | -39.22 |
| 2023-05-17 | -39.58 |
| 2023-05-16 | -39.04 |
| 2023-05-15 | -39.22 |
| 2023-05-12 | -38.86 |
| 2023-05-11 | -37.24 |
| 2023-05-10 | -37.60 |
| 2023-05-09 | -37.42 |
| 2023-05-08 | -36.16 |
| 2023-05-05 | -36.16 |
| 2023-05-04 | -36.52 |
| 2023-05-03 | -38.68 |
| 2023-05-02 | -36.70 |
| 2023-04-28 | -37.06 |
| 2023-04-27 | -36.16 |
| 2023-04-26 | -36.52 |
| 2023-04-25 | -36.16 |
| 2023-04-24 | -34.53 |
| 2023-04-21 | -33.63 |
| 2023-04-20 | -31.29 |
| 2023-04-19 | -30.20 |
| 2023-04-18 | -28.58 |
| 2023-04-17 | -29.30 |
| 2023-04-14 | -31.11 |
| 2023-04-13 | -32.19 |
| 2023-04-12 | -33.81 |
| 2023-04-11 | -32.91 |
| 2023-04-06 | -33.27 |
| 2023-04-04 | -33.99 |
| 2023-04-03 | -35.43 |
| 2023-03-31 | -34.53 |
| 2023-03-30 | -35.43 |
| 2023-03-29 | -35.61 |
| 2023-03-28 | -34.17 |
| 2023-03-27 | -35.43 |
| 2023-03-24 | -35.07 |
| 2023-03-23 | -34.53 |
| 2023-03-22 | -34.53 |
| 2023-03-21 | -34.53 |
| 2023-03-20 | -33.81 |
| 2023-03-17 | -32.73 |
| 2023-03-16 | -34.17 |
| 2023-03-15 | -33.45 |
| 2023-03-14 | -35.97 |
| 2023-03-13 | -33.45 |
| 2023-03-10 | -34.89 |
| 2023-03-09 | -29.30 |
| 2023-03-08 | -29.48 |
| 2023-03-07 | -29.12 |
| 2023-03-06 | -28.40 |
| 2023-03-03 | -30.92 |
| 2023-03-02 | -30.56 |
| 2023-03-01 | -30.20 |
| 2023-02-28 | -29.66 |
| 2023-02-27 | -31.47 |
| 2023-02-24 | -32.37 |
| 2023-02-23 | -30.92 |
| 2023-02-22 | -29.12 |
| 2023-02-21 | -29.84 |
| 2023-02-20 | -30.02 |
| 2023-02-17 | -29.30 |
| 2023-02-16 | -29.66 |
| 2023-02-15 | -27.50 |
| 2023-02-14 | -27.14 |
| 2023-02-13 | -29.30 |
| 2023-02-10 | -29.66 |
| 2023-02-09 | -27.32 |
| 2023-02-08 | -28.40 |
| 2023-02-07 | -25.87 |
| 2023-02-06 | -33.27 |
| 2023-02-03 | -27.68 |
| 2023-02-02 | -28.76 |
| 2023-02-01 | -29.12 |
| 2023-01-31 | -27.50 |
| 2023-01-30 | -30.56 |
| 2023-01-27 | -25.33 |
| 2023-01-26 | -23.89 |
| 2023-01-20 | -24.79 |
| 2023-01-19 | -29.84 |
| 2023-01-18 | -30.38 |
| 2023-01-17 | -30.38 |
| 2023-01-16 | -31.11 |
| 2023-01-13 | -32.01 |
| 2023-01-12 | -31.47 |
| 2023-01-11 | -30.20 |
| 2023-01-10 | -35.25 |
| 2023-01-09 | -33.63 |
| 2023-01-06 | -33.63 |
| 2023-01-05 | -31.65 |
| 2023-01-04 | -35.43 |
| 2023-01-03 | -35.07 |
| 2022-12-30 | -43.55 |
| 2022-12-29 | -41.20 |
| 2022-12-28 | -44.27 |
| 2022-12-23 | -47.88 |
| 2022-12-22 | -47.34 |
| 2022-12-21 | -45.53 |
| 2022-12-20 | -44.81 |
| 2022-12-19 | -45.17 |
| 2022-12-16 | -44.27 |
| 2022-12-15 | -44.09 |
| 2022-12-14 | -44.63 |
| 2022-12-13 | -44.27 |
| 2022-12-12 | -45.53 |
| 2022-12-09 | -42.65 |
| 2022-12-08 | -42.29 |
| 2022-12-07 | -43.55 |
| 2022-12-06 | -43.19 |
| 2022-12-05 | -43.01 |
| 2022-12-02 | -43.37 |
| 2022-12-01 | -44.09 |
| 2022-11-30 | -40.84 |
| 2022-11-29 | -39.94 |
| 2022-11-28 | -40.12 |
| 2022-11-25 | -44.63 |
| 2022-11-24 | -47.16 |
| 2022-11-23 | -49.50 |
| 2022-11-22 | -49.86 |
| 2022-11-21 | -50.04 |
| 2022-11-18 | -51.12 |
| 2022-11-17 | -51.49 |
| 2022-11-16 | -51.12 |
| 2022-11-15 | -50.22 |
| 2022-11-14 | -50.04 |
| 2022-11-11 | -50.94 |
| 2022-11-10 | -51.30 |
| 2022-11-09 | -50.04 |
| 2022-11-08 | -48.42 |
| 2022-11-07 | -47.52 |
| 2022-11-04 | -49.32 |
| 2022-11-03 | -51.30 |
| 2022-11-02 | -50.04 |
| 2022-11-01 | -48.24 |
| 2022-10-31 | -52.21 |
| 2022-10-28 | -54.55 |
| 2022-10-27 | -51.30 |
| 2022-10-26 | -49.14 |
| 2022-10-25 | -50.22 |
| 2022-10-24 | -51.12 |
| 2022-10-21 | -47.34 |
| 2022-10-20 | -50.04 |
| 2022-10-19 | -50.94 |
| 2022-10-18 | -47.52 |
| 2022-10-17 | -50.94 |
| 2022-10-14 | -51.67 |
| 2022-10-13 | -54.19 |
| 2022-10-12 | -54.01 |
| 2022-10-11 | -54.55 |
| 2022-10-10 | -55.63 |
| 2022-10-07 | -52.93 |
| 2022-10-06 | -52.39 |
| 2022-10-05 | -53.47 |
| 2022-10-03 | -57.44 |
| 2022-09-30 | -58.52 |
| 2022-09-29 | -58.88 |
| 2022-09-28 | -56.72 |
| 2022-09-27 | -54.37 |
| 2022-09-26 | -54.37 |
| 2022-09-23 | -54.91 |
| 2022-09-22 | -50.58 |
| 2022-09-21 | -49.14 |
| 2022-09-20 | -50.40 |
| 2022-09-19 | -50.22 |
| 2022-09-16 | -49.86 |
| 2022-09-15 | -48.42 |
| 2022-09-14 | -47.70 |
| 2022-09-13 | -46.07 |
| 2022-09-09 | -46.07 |
| 2022-09-08 | -47.34 |
| 2022-09-07 | -49.86 |
| 2022-09-06 | -56.35 |
| 2022-09-05 | -56.35 |
| 2022-09-02 | -60.32 |
| 2022-09-01 | -60.32 |
| 2022-08-31 | -61.40 |
| 2022-08-30 | -59.78 |
| 2022-08-29 | -59.60 |
| 2022-08-26 | -55.81 |
| 2022-08-25 | -57.62 |
| 2022-08-24 | -58.16 |
| 2022-08-23 | -57.44 |
| 2022-08-22 | -56.72 |
| 2022-08-19 | -58.52 |
| 2022-08-18 | -60.14 |
| 2022-08-17 | -59.78 |
| 2022-08-16 | -60.14 |
| 2022-08-15 | -59.42 |
| 2022-08-12 | -59.60 |
| 2022-08-11 | -59.60 |
| 2022-08-10 | -60.68 |
| 2022-08-09 | -59.06 |
| 2022-08-08 | -58.52 |
| 2022-08-05 | -59.42 |
| 2022-08-04 | -60.14 |
| 2022-08-03 | -60.68 |
| 2022-08-02 | -60.86 |
| 2022-08-01 | -59.42 |
| 2022-07-29 | -59.06 |
| 2022-07-28 | -58.88 |
| 2022-07-27 | -59.42 |
| 2022-07-26 | -59.42 |
| 2022-07-25 | -58.70 |
| 2022-07-22 | -57.44 |
| 2022-07-21 | -57.98 |
| 2022-07-20 | -55.81 |
| 2022-07-19 | -55.63 |
| 2022-07-18 | -56.53 |
| 2022-07-15 | -59.06 |
| 2022-07-14 | -56.53 |
| 2022-07-13 | -55.63 |
| 2022-07-12 | -59.06 |
| 2022-07-11 | -59.24 |
| 2022-07-08 | -57.80 |
| 2022-07-07 | -58.70 |
| 2022-07-06 | -58.70 |
| 2022-07-05 | -57.80 |
| 2022-07-04 | -59.78 |
| 2022-06-30 | -58.88 |
| 2022-06-29 | -59.60 |
| 2022-06-28 | -57.44 |
| 2022-06-27 | -57.80 |
| 2022-06-24 | -57.98 |
| 2022-06-23 | -57.80 |
| 2022-06-22 | -58.70 |
| 2022-06-21 | -58.70 |
| 2022-06-20 | -59.78 |
| 2022-06-17 | -59.78 |
| 2022-06-16 | -59.96 |
| 2022-06-15 | -57.98 |
| 2022-06-14 | -55.99 |
| 2022-06-13 | -62.67 |
| 2022-06-10 | -62.13 |
| 2022-06-09 | -61.58 |
| 2022-06-08 | -60.32 |
| 2022-06-07 | -61.58 |
| 2022-06-06 | -61.04 |
| 2022-06-02 | -61.04 |
| 2022-06-01 | -61.77 |
| 2022-05-31 | -60.50 |
| 2022-05-30 | -63.39 |
| 2022-05-27 | -64.29 |
| 2022-05-26 | -65.37 |
| 2022-05-25 | -65.73 |
| 2022-05-24 | -65.37 |
| 2022-05-23 | -64.29 |
| 2022-05-20 | -64.11 |
| 2022-05-19 | -65.55 |
| 2022-05-18 | -64.83 |
| 2022-05-17 | -64.83 |
| 2022-05-16 | -65.91 |
| 2022-05-13 | -65.91 |
| 2022-05-12 | -66.27 |
| 2022-05-11 | -64.83 |
| 2022-05-10 | -65.01 |
| 2022-05-06 | -64.65 |
| 2022-05-05 | -63.21 |
| 2022-05-04 | -63.21 |
| 2022-05-03 | -63.03 |
| 2022-04-29 | -62.31 |
| 2022-04-28 | -63.39 |
| 2022-04-27 | -63.21 |
| 2022-04-26 | -64.47 |
| 2022-04-25 | -63.75 |
| 2022-04-22 | -62.49 |
| 2022-04-21 | -61.95 |
| 2022-04-20 | -61.40 |
| 2022-04-19 | -61.22 |
| 2022-04-14 | -60.32 |
| 2022-04-13 | -61.22 |
| 2022-04-12 | -60.50 |
| 2022-04-11 | -61.04 |
| 2022-04-08 | -59.78 |
| 2022-04-07 | -60.14 |
| 2022-04-06 | -58.16 |
| 2022-04-04 | -58.34 |
| 2022-04-01 | -59.78 |
| 2022-03-31 | -59.78 |
| 2022-03-30 | -58.52 |
| 2022-03-29 | -58.70 |
| 2022-03-28 | -58.70 |
| 2022-03-25 | -56.90 |
| 2022-03-24 | -54.73 |
| 2022-03-23 | -54.19 |
| 2022-03-22 | -55.09 |
| 2022-03-21 | -55.45 |
| 2022-03-18 | -54.91 |
| 2022-03-17 | -58.88 |
| 2022-03-16 | -60.50 |
| 2022-03-15 | -63.57 |
| 2022-03-14 | -60.32 |
| 2022-03-11 | -55.99 |
| 2022-03-10 | -53.47 |
| 2022-03-09 | -54.37 |
| 2022-03-08 | -55.81 |
| 2022-03-07 | -55.27 |
| 2022-03-04 | -52.39 |
| 2022-03-03 | -50.76 |
| 2022-03-02 | -51.12 |
| 2022-03-01 | -49.32 |
| 2022-02-28 | -50.22 |
| 2022-02-25 | -49.68 |
| 2022-02-24 | -49.50 |
| 2022-02-23 | -49.50 |
| 2022-02-22 | -49.86 |
| 2022-02-21 | -50.40 |
| 2022-02-18 | -48.24 |
| 2022-02-17 | -47.52 |
| 2022-02-16 | -47.88 |
| 2022-02-15 | -48.24 |
| 2022-02-14 | -49.14 |
| 2022-02-11 | -47.88 |
| 2022-02-10 | -46.44 |
| 2022-02-09 | -46.62 |
| 2022-02-08 | -47.52 |
| 2022-02-07 | -46.80 |
| 2022-02-04 | -50.22 |
| 2022-01-31 | -53.47 |
| 2022-01-28 | -54.55 |
| 2022-01-27 | -54.01 |
| 2022-01-26 | -52.93 |
| 2022-01-25 | -53.83 |
| 2022-01-24 | -52.93 |
| 2022-01-21 | -52.93 |
| 2022-01-20 | -52.39 |
| 2022-01-19 | -40.48 |
| 2022-01-18 | -41.20 |
| 2022-01-17 | -42.29 |
| 2022-01-14 | -40.66 |
| 2022-01-13 | -41.39 |
| 2022-01-12 | -39.04 |
| 2022-01-11 | -39.94 |
| 2022-01-10 | -39.04 |
| 2022-01-07 | -37.60 |
| 2022-01-06 | -37.96 |
| 2022-01-05 | -36.70 |
| 2022-01-04 | -33.09 |
| 2022-01-03 | -31.11 |
| 2021-12-31 | -36.52 |
| 2021-12-30 | -37.78 |
| 2021-12-29 | -37.24 |
| 2021-12-28 | -36.88 |
| 2021-12-24 | -33.63 |
| 2021-12-23 | -34.35 |
| 2021-12-22 | -37.78 |
| 2021-12-21 | -35.79 |
| 2021-12-20 | -36.52 |
| 2021-12-17 | -32.91 |
| 2021-12-16 | -31.65 |
| 2021-12-15 | -33.45 |
| 2021-12-14 | -35.07 |
| 2021-12-13 | -33.81 |
| 2021-12-10 | -34.71 |
| 2021-12-09 | -33.27 |
| 2021-12-08 | -32.55 |
| 2021-12-07 | -35.61 |
| 2021-12-06 | -36.16 |
| 2021-12-03 | -30.56 |
| 2021-12-02 | -32.73 |
| 2021-12-01 | -33.09 |
| 2021-11-30 | -33.45 |
| 2021-11-29 | -30.02 |
| 2021-11-26 | -38.32 |
| 2021-11-25 | -38.32 |
| 2021-11-24 | -38.50 |
| 2021-11-23 | -40.12 |
| 2021-11-22 | -40.84 |
| 2021-11-19 | -43.01 |
| 2021-11-18 | -43.37 |
| 2021-11-17 | -44.63 |
| 2021-11-16 | -44.99 |
| 2021-11-15 | -45.53 |
| 2021-11-12 | -44.45 |
| 2021-11-11 | -44.27 |
| 2021-11-10 | -46.07 |
| 2021-11-09 | -43.55 |
| 2021-11-08 | -44.45 |
| 2021-11-05 | -42.11 |
| 2021-11-04 | -39.58 |
| 2021-11-03 | -44.63 |
| 2021-11-02 | -47.34 |
| 2021-11-01 | -46.07 |
| 2021-10-29 | -40.48 |
| 2021-10-28 | -40.84 |
| 2021-10-27 | -39.76 |
| 2021-10-26 | -41.20 |
| 2021-10-25 | -40.66 |
| 2021-10-22 | -44.99 |
| 2021-10-21 | -43.19 |
| 2021-10-20 | -40.66 |
| 2021-10-19 | -41.39 |
| 2021-10-18 | -44.45 |
| 2021-10-15 | -44.09 |
| 2021-10-12 | -46.25 |
| 2021-10-11 | -44.81 |
| 2021-10-08 | -40.48 |
| 2021-10-07 | -32.55 |
| 2021-10-06 | -29.66 |
| 2021-10-05 | -33.27 |
| 2021-10-04 | -35.07 |
| 2021-09-30 | -33.27 |
| 2021-09-29 | -34.53 |
| 2021-09-28 | -30.74 |
| 2021-09-27 | -33.81 |
| 2021-09-24 | -31.65 |
| 2021-09-23 | -28.04 |
| 2021-09-21 | -35.79 |
| 2021-09-20 | -41.75 |
| 2021-09-17 | -47.34 |
| 2021-09-16 | -49.14 |
| 2021-09-15 | -44.09 |
| 2021-09-14 | -44.45 |
| 2021-09-13 | -39.94 |
| 2021-09-10 | -43.91 |
| 2021-09-09 | -44.09 |
| 2021-09-08 | -41.39 |
| 2021-09-07 | -48.42 |
| 2021-09-06 | -48.60 |
| 2021-09-03 | -50.22 |
| 2021-09-02 | -49.50 |
| 2021-09-01 | -54.01 |
| 2021-08-31 | -53.83 |
| 2021-08-30 | -56.72 |
| 2021-08-27 | -59.24 |
| 2021-08-26 | -53.11 |
| 2021-08-25 | -50.94 |
| 2021-08-24 | -50.22 |
| 2021-08-23 | -48.96 |
| 2021-08-20 | -50.40 |
| 2021-08-19 | -49.86 |
| 2021-08-18 | -49.50 |
| 2021-08-17 | -54.55 |
| 2021-08-16 | -64.83 |
| 2021-08-13 | -64.83 |
| 2021-08-12 | -63.75 |
| 2021-08-11 | -64.65 |
| 2021-08-10 | -65.01 |
| 2021-08-09 | -65.19 |
| 2021-08-06 | -65.55 |
| 2021-08-05 | -65.91 |
| 2021-08-04 | -65.55 |
| 2021-08-03 | -65.19 |
| 2021-08-02 | -65.01 |
| 2021-07-30 | -64.83 |
| 2021-07-29 | -64.65 |
| 2021-07-28 | -65.37 |
| 2021-07-27 | -65.01 |
| 2021-07-26 | -63.75 |
| 2021-07-23 | -63.57 |
| 2021-07-22 | -63.39 |
| 2021-07-21 | -63.39 |
| 2021-07-20 | -63.21 |
| 2021-07-19 | -63.03 |
| 2021-07-16 | -62.67 |
| 2021-07-15 | -62.31 |
| 2021-07-14 | -62.67 |
| 2021-07-13 | -62.49 |
| 2021-07-12 | -62.85 |
| 2021-07-09 | -63.39 |
| 2021-07-08 | -63.39 |
| 2021-07-07 | -62.49 |
| 2021-07-06 | -62.49 |
| 2021-07-05 | -62.31 |
| 2021-07-02 | -62.31 |
| 2021-06-30 | -61.95 |
| 2021-06-29 | -61.95 |
| 2021-06-28 | -61.58 |
| 2021-06-25 | -61.40 |
| 2021-06-24 | -61.58 |
| 2021-06-23 | -61.40 |
| 2021-06-22 | -61.40 |
| 2021-06-21 | -61.22 |
| 2021-06-18 | -61.22 |
| 2021-06-17 | -60.86 |
| 2021-06-16 | -61.22 |
| 2021-06-15 | -60.74 |
| 2021-06-11 | -60.74 |
| 2021-06-10 | -61.28 |
| 2021-06-09 | -61.28 |
| 2021-06-08 | -61.10 |
| 2021-06-07 | -60.74 |
| 2021-06-04 | -60.74 |
| 2021-06-03 | -60.92 |
| 2021-06-02 | -60.92 |
| 2021-06-01 | -60.56 |
| 2021-05-31 | -60.92 |
| 2021-05-28 | -60.74 |
| 2021-05-27 | -60.56 |
| 2021-05-26 | -61.10 |
| 2021-05-25 | -61.28 |
| 2021-05-24 | -61.28 |
| 2021-05-21 | -61.46 |
| 2021-05-20 | -61.10 |
| 2021-05-18 | -60.74 |
| 2021-05-17 | -61.64 |
| 2021-05-14 | -61.64 |
| 2021-05-13 | -62.17 |
| 2021-05-12 | -61.10 |
| 2021-05-11 | -60.74 |
| 2021-05-10 | -59.66 |
| 2021-05-07 | -60.20 |
| 2021-05-06 | -59.30 |
| 2021-05-05 | -59.84 |
| 2021-05-04 | -58.95 |
| 2021-05-03 | -59.48 |
| 2021-04-30 | -59.13 |
| 2021-04-29 | -60.38 |
| 2021-04-28 | -60.92 |
| 2021-04-27 | -61.81 |
| 2021-04-26 | -62.71 |
| 2021-04-23 | -62.17 |
| 2021-04-22 | -61.81 |
| 2021-04-21 | -62.71 |
| 2021-04-20 | -62.35 |
| 2021-04-19 | -62.53 |
| 2021-04-16 | -62.35 |
| 2021-04-15 | -62.89 |
| 2021-04-14 | -62.71 |
| 2021-04-13 | -62.35 |
| 2021-04-12 | -62.53 |
| 2021-04-09 | -62.53 |
| 2021-04-08 | -62.71 |
| 2021-04-07 | -63.07 |
| 2021-04-01 | -62.35 |
| 2021-03-31 | -62.17 |
| 2021-03-30 | -62.89 |
| 2021-03-29 | -63.43 |
| 2021-03-26 | -63.97 |
| 2021-03-25 | -63.43 |
| 2021-03-24 | -63.79 |
| 2021-03-23 | -61.64 |
| 2021-03-22 | -61.81 |
| 2021-03-19 | -62.35 |
| 2021-03-18 | -61.28 |
| 2021-03-17 | -61.46 |
| 2021-03-16 | -61.28 |
| 2021-03-15 | -60.92 |
| 2021-03-12 | -61.64 |
| 2021-03-11 | -61.10 |
| 2021-03-10 | -62.35 |
| 2021-03-09 | -62.35 |
| 2021-03-08 | -62.35 |
| 2021-03-05 | -61.28 |
| 2021-03-04 | -61.10 |
| 2021-03-03 | -60.38 |
| 2021-03-02 | -60.92 |
| 2021-03-01 | -60.20 |
| 2021-02-26 | -60.74 |
| 2021-02-25 | -59.48 |
| 2021-02-24 | -59.84 |
| 2021-02-23 | -58.77 |
| 2021-02-22 | -58.95 |
| 2021-02-19 | -59.30 |
| 2021-02-18 | -59.84 |
| 2021-02-17 | -59.13 |
| 2021-02-16 | -59.13 |
| 2021-02-11 | -60.92 |
| 2021-02-10 | -61.46 |
| 2021-02-09 | -61.28 |
| 2021-02-08 | -61.99 |
| 2021-02-05 | -61.99 |
| 2021-02-04 | -61.99 |
| 2021-02-03 | -61.46 |
| 2021-02-02 | -61.46 |
| 2021-02-01 | -61.10 |
| 2021-01-29 | -60.92 |
| 2021-01-28 | -60.92 |
| 2021-01-27 | -60.02 |
| 2021-01-26 | -59.84 |
| 2021-01-25 | -58.77 |
| 2021-01-22 | -58.05 |
| 2021-01-21 | -56.44 |
| 2021-01-20 | -56.97 |
| 2021-01-19 | -57.87 |
| 2021-01-18 | -58.77 |
| 2021-01-15 | -59.30 |
| 2021-01-14 | -58.41 |
| 2021-01-13 | -58.41 |
| 2021-01-12 | -59.13 |
| 2021-01-11 | -59.13 |
| 2021-01-08 | -57.51 |
| 2021-01-07 | -58.77 |
| 2021-01-06 | -57.69 |
| 2021-01-05 | -57.87 |
| 2021-01-04 | -57.51 |
| 2020-12-31 | -60.20 |
| 2020-12-30 | -59.66 |
| 2020-12-29 | -60.38 |
| 2020-12-28 | -59.48 |
| 2020-12-24 | -60.92 |
| 2020-12-23 | -61.64 |
| 2020-12-22 | -61.64 |
| 2020-12-21 | -59.66 |
| 2020-12-18 | -58.05 |
| 2020-12-17 | -57.15 |
| 2020-12-16 | -57.33 |
| 2020-12-15 | -58.05 |
| 2020-12-14 | -58.77 |
| 2020-12-11 | -58.95 |
| 2020-12-10 | -58.77 |
| 2020-12-09 | -58.41 |
| 2020-12-08 | -59.30 |
| 2020-12-07 | -58.95 |
| 2020-12-04 | -58.41 |
| 2020-12-03 | -59.13 |
| 2020-12-02 | -57.51 |
| 2020-12-01 | -56.26 |
| 2020-11-30 | -54.82 |
| 2020-11-27 | -55.36 |
| 2020-11-26 | -54.82 |
| 2020-11-25 | -55.00 |
| 2020-11-24 | -52.85 |
| 2020-11-23 | -53.75 |
| 2020-11-20 | -54.82 |
| 2020-11-19 | -53.93 |
| 2020-11-18 | -55.72 |
| 2020-11-17 | -55.90 |
| 2020-11-16 | -55.18 |
| 2020-11-13 | -53.75 |
| 2020-11-12 | -53.39 |
| 2020-11-11 | -58.77 |
| 2020-11-10 | -58.95 |
| 2020-11-09 | -59.13 |
| 2020-11-06 | -59.84 |
| 2020-11-05 | -59.66 |
| 2020-11-04 | -60.74 |
| 2020-11-03 | -60.20 |
| 2020-11-02 | -60.56 |
| 2020-10-30 | -60.56 |
| 2020-10-29 | -58.77 |
| 2020-10-28 | -58.23 |
| 2020-10-27 | -59.13 |
| 2020-10-23 | -57.87 |
| 2020-10-22 | -57.15 |
| 2020-10-21 | -56.79 |
| 2020-10-20 | -57.51 |
| 2020-10-19 | -55.54 |
| 2020-10-16 | -53.39 |
| 2020-10-15 | -60.20 |
| 2020-10-14 | -59.30 |
| 2020-10-12 | -59.30 |
| 2020-10-09 | -58.95 |
| 2020-10-08 | -58.77 |
| 2020-10-07 | -58.77 |
| 2020-10-06 | -59.30 |
| 2020-10-05 | -60.02 |
| 2020-09-30 | -60.74 |
| 2020-09-29 | -60.92 |
| 2020-09-28 | -61.28 |
| 2020-09-25 | -61.46 |
| 2020-09-24 | -60.38 |
| 2020-09-23 | -59.30 |
| 2020-09-22 | -60.74 |
| 2020-09-21 | -57.87 |
| 2020-09-18 | -56.97 |
| 2020-09-17 | -57.15 |
| 2020-09-16 | -58.23 |
| 2020-09-15 | -58.23 |
| 2020-09-14 | -58.41 |
| 2020-09-11 | -58.77 |
| 2020-09-10 | -59.48 |
| 2020-09-09 | -57.33 |
| 2020-09-08 | -56.97 |
| 2020-09-07 | -57.15 |
| 2020-09-04 | -56.44 |
| 2020-09-03 | -55.54 |
| 2020-09-02 | -55.54 |
| 2020-09-01 | -56.08 |
| 2020-08-31 | -57.33 |
| 2020-08-28 | -54.64 |
| 2020-08-27 | -54.64 |
| 2020-08-26 | -53.57 |
| 2020-08-25 | -53.21 |
| 2020-08-24 | -51.42 |
| 2020-08-21 | -52.13 |
| 2020-08-20 | -52.13 |
| 2020-08-19 | -51.06 |
| 2020-08-18 | -51.95 |
| 2020-08-17 | -51.42 |
| 2020-08-14 | -50.88 |
| 2020-08-13 | -51.24 |
| 2020-08-12 | -51.06 |
| 2020-08-11 | -50.88 |
| 2020-08-10 | -49.98 |
| 2020-08-07 | -48.91 |
| 2020-08-06 | -48.37 |
| 2020-08-05 | -47.83 |
| 2020-08-04 | -47.65 |
| 2020-08-03 | -49.44 |
| 2020-07-31 | -49.62 |
| 2020-07-30 | -49.27 |
| 2020-07-29 | -50.52 |
| 2020-07-28 | -50.88 |
| 2020-07-27 | -50.70 |
| 2020-07-24 | -50.34 |
| 2020-07-23 | -48.19 |
| 2020-07-22 | -48.01 |
| 2020-07-21 | -46.22 |
| 2020-07-20 | -45.32 |
| 2020-07-17 | -43.89 |
| 2020-07-16 | -46.76 |
| 2020-07-15 | -48.19 |
| 2020-07-14 | -42.09 |
| 2020-07-13 | -41.02 |
| 2020-07-10 | -41.74 |
| 2020-07-09 | -42.99 |
| 2020-07-08 | -41.74 |
| 2020-07-07 | -44.07 |
| 2020-07-06 | -40.84 |
| 2020-07-03 | -44.25 |
| 2020-07-02 | -44.25 |
| 2020-06-30 | -45.86 |
| 2020-06-29 | -44.96 |
| 2020-06-26 | -44.42 |
| 2020-06-24 | -43.35 |
| 2020-06-23 | -47.65 |
| 2020-06-22 | -50.16 |
| 2020-06-19 | -48.55 |
| 2020-06-18 | -50.52 |
| 2020-06-17 | -50.88 |
| 2020-06-16 | -49.80 |
| 2020-06-15 | -49.98 |
| 2020-06-12 | -46.93 |
| 2020-06-11 | -51.78 |
| 2020-06-10 | -50.88 |
| 2020-06-09 | -50.52 |
| 2020-06-08 | -54.29 |
| 2020-06-05 | -59.48 |
| 2020-06-04 | -61.64 |
| 2020-06-03 | -61.46 |
| 2020-06-02 | -61.64 |
| 2020-06-01 | -63.43 |
| 2020-05-29 | -63.97 |
| 2020-05-28 | -63.43 |
| 2020-05-27 | -63.43 |
| 2020-05-26 | -62.71 |
| 2020-05-25 | -63.43 |
| 2020-05-22 | -63.79 |
| 2020-05-21 | -61.46 |
| 2020-05-20 | -61.64 |
| 2020-05-19 | -61.10 |
| 2020-05-18 | -60.20 |
| 2020-05-15 | -60.38 |
| 2020-05-14 | -60.56 |
| 2020-05-13 | -59.48 |
| 2020-05-12 | -59.48 |
| 2020-05-11 | -60.56 |
| 2020-05-08 | -60.92 |
| 2020-05-07 | -61.46 |
| 2020-05-06 | -60.92 |
| 2020-05-05 | -62.35 |
| 2020-05-04 | -62.35 |
| 2020-04-29 | -61.46 |
| 2020-04-28 | -60.56 |
| 2020-04-27 | -60.20 |
| 2020-04-24 | -60.56 |
| 2020-04-23 | -60.20 |
| 2020-04-22 | -59.13 |
| 2020-04-21 | -60.92 |
| 2020-04-20 | -60.92 |
| 2020-04-17 | -63.07 |
| 2020-04-16 | -63.43 |
| 2020-04-15 | -63.61 |
| 2020-04-14 | -62.71 |
| 2020-04-09 | -62.71 |
| 2020-04-08 | -61.64 |
| 2020-04-07 | -61.46 |
| 2020-04-06 | -65.04 |
| 2020-04-03 | -65.58 |
| 2020-04-02 | -67.55 |
| 2020-04-01 | -67.19 |
| 2020-03-31 | -68.45 |
| 2020-03-30 | -68.63 |
| 2020-03-27 | -68.09 |
| 2020-03-26 | -68.45 |
| 2020-03-25 | -69.70 |
| 2020-03-24 | -70.60 |
| 2020-03-23 | -72.75 |
| 2020-03-20 | -72.03 |
| 2020-03-19 | -73.11 |
| 2020-03-18 | -69.88 |
| 2020-03-17 | -67.91 |
| 2020-03-16 | -67.37 |
| 2020-03-13 | -65.76 |
| 2020-03-12 | -65.58 |
| 2020-03-11 | -64.15 |
| 2020-03-10 | -63.97 |
| 2020-03-09 | -63.61 |
| 2020-03-06 | -60.92 |
| 2020-03-05 | -60.38 |
| 2020-03-04 | -60.92 |
| 2020-03-03 | -61.10 |
| 2020-03-02 | -61.81 |
| 2020-02-28 | -62.35 |
| 2020-02-27 | -60.56 |
| 2020-02-26 | -61.10 |
| 2020-02-25 | -60.20 |
| 2020-02-24 | -60.02 |
| 2020-02-21 | -59.13 |
| 2020-02-20 | -58.77 |
| 2020-02-19 | -60.02 |
| 2020-02-18 | -60.92 |
| 2020-02-17 | -60.38 |
| 2020-02-14 | -61.46 |
| 2020-02-13 | -61.99 |
| 2020-02-12 | -61.99 |
| 2020-02-11 | -61.81 |
| 2020-02-10 | -61.81 |
| 2020-02-07 | -61.81 |
| 2020-02-06 | -61.64 |
| 2020-02-05 | -62.53 |
| 2020-02-04 | -62.89 |
| 2020-02-03 | -63.61 |
| 2020-01-31 | -63.43 |
| 2020-01-30 | -63.07 |
| 2020-01-29 | -61.46 |
| 2020-01-24 | -58.95 |
| 2020-01-23 | -59.13 |
| 2020-01-22 | -57.87 |
| 2020-01-21 | -58.59 |
| 2020-01-20 | -57.33 |
| 2020-01-17 | -56.44 |
| 2020-01-16 | -56.97 |
| 2020-01-15 | -57.15 |
| 2020-01-14 | -56.97 |
| 2020-01-13 | -56.97 |
| 2020-01-10 | -56.44 |
| 2020-01-09 | -55.90 |
| 2020-01-08 | -57.87 |
| 2020-01-07 | -57.87 |
| 2020-01-06 | -58.95 |
| 2020-01-03 | -58.77 |
| 2020-01-02 | -58.77 |
| 2019-12-31 | -59.66 |
| 2019-12-30 | -58.95 |
| 2019-12-27 | -59.84 |
| 2019-12-24 | -59.48 |
| 2019-12-23 | -60.02 |
| 2019-12-20 | -57.33 |
| 2019-12-19 | -57.87 |
| 2019-12-18 | -60.20 |
| 2019-12-17 | -61.81 |
| 2019-12-16 | -61.46 |
| 2019-12-13 | -63.97 |
| 2019-12-12 | -63.79 |
| 2019-12-11 | -63.97 |
| 2019-12-10 | -63.79 |
| 2019-12-09 | -63.97 |
| 2019-12-06 | -63.97 |
| 2019-12-05 | -64.15 |
| 2019-12-04 | -64.32 |
| 2019-12-03 | -64.32 |
| 2019-12-02 | -64.32 |
| 2019-11-29 | -64.68 |
| 2019-11-28 | -63.79 |
| 2019-11-27 | -63.61 |
| 2019-11-26 | -65.04 |
| 2019-11-25 | -65.04 |
| 2019-11-22 | -65.76 |
| 2019-11-21 | -65.76 |
| 2019-11-20 | -66.12 |
| 2019-11-19 | -66.30 |
| 2019-11-18 | -65.94 |
| 2019-11-15 | -65.76 |
| 2019-11-14 | -65.58 |
| 2019-11-13 | -65.58 |
| 2019-11-12 | -65.22 |
| 2019-11-11 | -64.86 |
| 2019-11-08 | -64.86 |
| 2019-11-07 | -64.32 |
| 2019-11-06 | -63.97 |
| 2019-11-05 | -63.43 |
| 2019-11-04 | -64.15 |
| 2019-11-01 | -64.50 |
| 2019-10-31 | -64.15 |
| 2019-10-30 | -63.79 |
| 2019-10-29 | -63.61 |
| 2019-10-28 | -63.43 |
| 2019-10-25 | -64.15 |
| 2019-10-24 | -64.15 |
| 2019-10-23 | -63.61 |
| 2019-10-22 | -63.61 |
| 2019-10-21 | -64.15 |
| 2019-10-18 | -64.15 |
| 2019-10-17 | -63.43 |
| 2019-10-16 | -63.43 |
| 2019-10-15 | -63.25 |
| 2019-10-14 | -63.25 |
| 2019-10-11 | -63.07 |
| 2019-10-10 | -63.25 |
| 2019-10-09 | -63.07 |
| 2019-10-08 | -62.71 |
| 2019-10-04 | -63.61 |
| 2019-10-03 | -63.61 |
| 2019-10-02 | -63.43 |
| 2019-09-30 | -63.07 |
| 2019-09-27 | -63.43 |
| 2019-09-26 | -63.25 |
| 2019-09-25 | -63.07 |
| 2019-09-24 | -61.99 |
| 2019-09-23 | -61.64 |
| 2019-09-20 | -61.46 |
| 2019-09-19 | -60.38 |
| 2019-09-18 | -60.56 |
| 2019-09-17 | -61.28 |
| 2019-09-16 | -60.56 |
| 2019-09-13 | -59.30 |
| 2019-09-12 | -59.66 |
| 2019-09-11 | -59.30 |
| 2019-09-10 | -58.41 |
| 2019-09-09 | -63.43 |
| 2019-09-06 | -64.32 |
| 2019-09-05 | -64.15 |
| 2019-09-04 | -64.50 |
| 2019-09-03 | -65.40 |
| 2019-09-02 | -64.86 |
| 2019-08-30 | -65.58 |
| 2019-08-29 | -65.58 |
| 2019-08-28 | -65.58 |
| 2019-08-27 | -65.04 |
| 2019-08-26 | -64.68 |
| 2019-08-23 | -63.25 |
| 2019-08-22 | -63.61 |
| 2019-08-21 | -63.07 |
| 2019-08-20 | -62.89 |
| 2019-08-19 | -63.07 |
| 2019-08-16 | -63.07 |
| 2019-08-15 | -64.32 |
| 2019-08-14 | -64.68 |
| 2019-08-13 | -63.97 |
| 2019-08-12 | -61.81 |
| 2019-08-09 | -61.46 |
| 2019-08-08 | -61.10 |
| 2019-08-07 | -61.64 |
| 2019-08-06 | -61.28 |
| 2019-08-05 | -59.66 |
| 2019-08-02 | -56.44 |
| 2019-08-01 | -54.82 |
| 2019-07-31 | -53.93 |
| 2019-07-30 | -55.36 |
| 2019-07-29 | -55.36 |
| 2019-07-26 | -54.46 |
| 2019-07-25 | -56.26 |
| 2019-07-24 | -52.49 |
| 2019-07-23 | -49.62 |
| 2019-07-22 | -48.19 |
| 2019-07-19 | -31.70 |
| 2019-07-18 | -31.16 |
| 2019-07-17 | -30.98 |
| 2019-07-16 | -30.08 |
| 2019-07-15 | -29.19 |
| 2019-07-12 | -27.39 |
| 2019-07-11 | -28.29 |
| 2019-07-10 | -28.65 |
| 2019-07-09 | -30.26 |
| 2019-07-08 | -30.62 |
| 2019-07-05 | -30.98 |
| 2019-07-04 | -30.08 |
| 2019-07-03 | -30.80 |
| 2019-07-02 | -28.83 |
| 2019-06-28 | -29.01 |
| 2019-06-27 | -27.75 |
| 2019-06-26 | -27.75 |
| 2019-06-25 | -27.93 |
| 2019-06-24 | -27.39 |
| 2019-06-21 | -26.50 |
| 2019-06-20 | -28.29 |
| 2019-06-19 | -27.75 |
| 2019-06-18 | -27.04 |
| 2019-06-17 | -25.24 |
| 2019-06-14 | -20.94 |
| 2019-06-13 | -18.97 |
| 2019-06-12 | -18.97 |
| 2019-06-11 | -18.79 |
| 2019-06-10 | -18.79 |
| 2019-06-06 | -18.61 |
| 2019-06-05 | -18.25 |
| 2019-06-04 | -18.43 |
| 2019-06-03 | -18.43 |
| 2019-05-31 | -18.25 |
| 2019-05-30 | -18.61 |
| 2019-05-29 | -18.61 |
| 2019-05-28 | -18.61 |
| 2019-05-27 | -18.61 |
| 2019-05-24 | -18.61 |
| 2019-05-23 | -18.25 |
| 2019-05-22 | -18.25 |
| 2019-05-21 | -18.43 |
| 2019-05-20 | -25.06 |
| 2019-05-17 | -30.62 |
| 2019-05-16 | -32.23 |
| 2019-05-15 | -31.52 |
| 2019-05-14 | -23.63 |
| 2019-05-10 | -23.27 |
| 2019-05-09 | -23.81 |
| 2019-05-08 | -23.45 |
| 2019-05-07 | -22.37 |
| 2019-05-06 | -24.88 |
| 2019-05-03 | -24.35 |
| 2019-05-02 | -24.35 |
| 2019-04-30 | -24.70 |
| 2019-04-29 | -25.06 |
| 2019-04-26 | -25.60 |
| 2019-04-25 | -25.96 |
| 2019-04-24 | -25.60 |
| 2019-04-23 | -27.39 |
| 2019-04-18 | -26.32 |
| 2019-04-17 | -27.57 |
| 2019-04-16 | -27.39 |
| 2019-04-15 | -26.86 |
| 2019-04-12 | -26.68 |
| 2019-04-11 | -26.50 |
| 2019-04-10 | -26.68 |
| 2019-04-09 | -26.86 |
| 2019-04-08 | -26.14 |
| 2019-04-04 | -25.78 |
| 2019-04-03 | -25.60 |
| 2019-04-02 | -25.78 |
| 2019-04-01 | -25.78 |
| 2019-03-29 | -25.78 |
| 2019-03-28 | -25.60 |
| 2019-03-27 | -25.24 |
| 2019-03-26 | -24.88 |
| 2019-03-25 | -24.70 |
| 2019-03-22 | -24.53 |
| 2019-03-21 | -25.96 |
| 2019-03-20 | -25.60 |
| 2019-03-19 | -26.14 |
| 2019-03-18 | -26.14 |
| 2019-03-15 | -26.14 |
| 2019-03-14 | -26.32 |
| 2019-03-13 | -25.96 |
| 2019-03-12 | -26.32 |
| 2019-03-11 | -26.32 |
| 2019-03-08 | -25.78 |
| 2019-03-07 | -25.06 |
| 2019-03-06 | -24.88 |
| 2019-03-05 | -25.60 |
| 2019-03-04 | -25.60 |
| 2019-03-01 | -25.42 |
| 2019-02-28 | -25.42 |
| 2019-02-27 | -25.42 |
| 2019-02-26 | -25.42 |
| 2019-02-25 | -25.42 |
| 2019-02-22 | -25.42 |
| 2019-02-21 | -24.88 |
| 2019-02-20 | -25.06 |
| 2019-02-19 | -24.88 |
| 2019-02-18 | -25.06 |
| 2019-02-15 | -25.06 |
| 2019-02-14 | -24.70 |
| 2019-02-13 | -25.06 |
| 2019-02-12 | -24.70 |
| 2019-02-11 | -24.88 |
| 2019-02-08 | -24.70 |
| 2019-02-04 | -24.88 |
| 2019-02-01 | -24.88 |
| 2019-01-31 | -24.88 |
| 2019-01-30 | -24.70 |
| 2019-01-29 | -24.70 |
| 2019-01-28 | -25.06 |
| 2019-01-25 | -24.70 |
| 2019-01-24 | -23.99 |
| 2019-01-23 | -24.88 |
| 2019-01-22 | -26.14 |
| 2019-01-21 | -26.14 |
| 2019-01-18 | -25.96 |
| 2019-01-17 | -26.32 |
| 2019-01-16 | -26.14 |
| 2019-01-15 | -27.93 |
| 2019-01-14 | -27.93 |
| 2019-01-11 | -28.47 |
| 2019-01-10 | -28.11 |
| 2019-01-09 | -27.93 |
| 2019-01-08 | -27.75 |
| 2019-01-07 | -28.11 |
| 2019-01-04 | -28.47 |
| 2019-01-03 | -28.65 |
| 2019-01-02 | -28.65 |
| 2018-12-31 | -28.47 |
| 2018-12-28 | -29.01 |
| 2018-12-27 | -30.08 |
| 2018-12-24 | -55.18 |
| 2018-12-21 | -55.18 |
| 2018-12-20 | -55.18 |
| 2018-12-19 | -55.18 |
| 2018-12-18 | -55.18 |
| 2018-12-17 | -55.18 |
| 2018-12-14 | -54.82 |
| 2018-12-13 | -54.29 |
| 2018-12-12 | -54.64 |
| 2018-12-11 | -54.64 |
| 2018-12-10 | -54.46 |
| 2018-12-07 | -54.11 |
| 2018-12-06 | -55.36 |
| 2018-12-05 | -54.29 |
| 2018-12-04 | -54.11 |
| 2018-12-03 | -55.90 |
| 2018-11-30 | -56.44 |
| 2018-11-29 | -53.93 |
| 2018-11-28 | -51.78 |
| 2018-11-27 | -51.95 |
| 2018-11-26 | -51.06 |
| 2018-11-23 | -51.42 |
| 2018-11-22 | -51.24 |
| 2018-11-21 | -51.78 |
| 2018-11-20 | -51.42 |
| 2018-11-19 | -51.60 |
| 2018-11-16 | -53.93 |
| 2018-11-15 | -53.57 |
| 2018-11-14 | -54.11 |
| 2018-11-13 | -54.29 |
| 2018-11-12 | -53.75 |
| 2018-11-09 | -55.36 |
| 2018-11-08 | -55.90 |
| 2018-11-07 | -56.26 |
| 2018-11-06 | -56.79 |
| 2018-11-05 | -58.77 |
| 2018-11-02 | -57.87 |
| 2018-11-01 | -58.77 |
| 2018-10-31 | -60.20 |
| 2018-10-30 | -59.84 |
| 2018-10-29 | -59.66 |
| 2018-10-26 | -59.48 |
| 2018-10-25 | -59.48 |
| 2018-10-24 | -58.77 |
| 2018-10-23 | -59.84 |
| 2018-10-22 | -59.13 |
| 2018-10-19 | -59.66 |
| 2018-10-18 | -60.02 |
| 2018-10-16 | -60.02 |
| 2018-10-15 | -59.84 |
| 2018-10-12 | -59.30 |
| 2018-10-11 | -59.48 |
| 2018-10-10 | -56.97 |
| 2018-10-09 | -57.15 |
| 2018-10-08 | -56.26 |
| 2018-10-05 | -55.90 |
| 2018-10-04 | -55.36 |
| 2018-10-03 | -54.29 |
| 2018-10-02 | -55.18 |
| 2018-09-28 | -55.90 |
| 2018-09-27 | -56.79 |
| 2018-09-26 | -56.26 |
| 2018-09-24 | -55.72 |
| 2018-09-21 | -55.36 |
| 2018-09-20 | -58.23 |
| 2018-09-19 | -59.13 |
| 2018-09-18 | -59.48 |
| 2018-09-17 | -59.66 |
| 2018-09-14 | -59.30 |
| 2018-09-13 | -59.84 |
| 2018-09-12 | -60.20 |
| 2018-09-11 | -60.56 |
| 2018-09-10 | -58.59 |
| 2018-09-07 | -56.79 |
| 2018-09-06 | -56.44 |
| 2018-09-05 | -56.62 |
| 2018-09-04 | -56.44 |
| 2018-09-03 | -56.79 |
| 2018-08-31 | -55.72 |
| 2018-08-30 | -55.36 |
| 2018-08-29 | -53.93 |
| 2018-08-28 | -53.57 |
| 2018-08-27 | -53.39 |
| 2018-08-24 | -53.39 |
| 2018-08-23 | -53.39 |
| 2018-08-22 | -54.29 |
| 2018-08-21 | -54.46 |
| 2018-08-20 | -54.29 |
| 2018-08-17 | -54.46 |
| 2018-08-16 | -53.39 |
| 2018-08-15 | -53.57 |
| 2018-08-14 | -53.03 |
| 2018-08-13 | -54.82 |
| 2018-08-10 | -55.18 |
| 2018-08-09 | -55.54 |
| 2018-08-08 | -58.41 |
| 2018-08-07 | -58.05 |
| 2018-08-06 | -57.69 |
| 2018-08-03 | -57.69 |
| 2018-08-02 | -56.44 |
| 2018-08-01 | -55.54 |
| 2018-07-31 | -56.62 |
| 2018-07-30 | -56.44 |
| 2018-07-27 | -55.18 |
| 2018-07-26 | -55.54 |
| 2018-07-25 | -55.36 |
| 2018-07-24 | -55.18 |
| 2018-07-23 | -55.90 |
| 2018-07-20 | -55.72 |
| 2018-07-19 | -56.62 |
| 2018-07-18 | -56.97 |
| 2018-07-17 | -56.44 |
| 2018-07-16 | -56.62 |
| 2018-07-13 | -56.62 |
| 2018-07-12 | -56.97 |
| 2018-07-11 | -58.05 |
| 2018-07-10 | -56.44 |
| 2018-07-09 | -56.44 |
| 2018-07-06 | -58.41 |
| 2018-07-05 | -58.59 |
| 2018-07-04 | -57.69 |
| 2018-07-03 | -58.05 |
| 2018-06-29 | -58.77 |
| 2018-06-28 | -60.56 |
| 2018-06-27 | -60.02 |
| 2018-06-26 | -59.30 |
| 2018-06-25 | -58.95 |
| 2018-06-22 | -58.41 |
| 2018-06-21 | -58.41 |
| 2018-06-20 | -57.51 |
| 2018-06-19 | -58.05 |
| 2018-06-15 | -54.29 |
| 2018-06-14 | -55.00 |
| 2018-06-13 | -53.03 |
| 2018-06-12 | -53.21 |
| 2018-06-11 | -52.85 |
| 2018-06-08 | -50.52 |
| 2018-06-07 | -50.16 |
| 2018-06-06 | -49.60 |
| 2018-06-05 | -49.60 |
| 2018-06-04 | -51.38 |
| 2018-06-01 | -51.91 |
| 2018-05-31 | -51.56 |
| 2018-05-30 | -51.20 |
| 2018-05-29 | -50.85 |
| 2018-05-28 | -49.42 |
| 2018-05-25 | -52.09 |
| 2018-05-24 | -53.87 |
| 2018-05-23 | -53.87 |
| 2018-05-21 | -54.05 |
| 2018-05-18 | -54.41 |
| 2018-05-17 | -53.70 |
| 2018-05-16 | -54.41 |
| 2018-05-15 | -54.41 |
| 2018-05-14 | -55.30 |
| 2018-05-11 | -57.08 |
| 2018-05-10 | -58.86 |
| 2018-05-09 | -60.11 |
| 2018-05-08 | -59.57 |
| 2018-05-07 | -59.93 |
| 2018-05-04 | -59.39 |
| 2018-05-03 | -59.04 |
| 2018-05-02 | -58.86 |
| 2018-04-30 | -58.68 |
| 2018-04-27 | -59.04 |
| 2018-04-26 | -59.39 |
| 2018-04-25 | -58.86 |
| 2018-04-24 | -58.15 |
| 2018-04-23 | -58.86 |
| 2018-04-20 | -58.50 |
| 2018-04-19 | -57.08 |
| 2018-04-18 | -59.04 |
| 2018-04-17 | -57.08 |
| 2018-04-16 | -55.65 |
| 2018-04-13 | -55.48 |
| 2018-04-12 | -55.12 |
| 2018-04-11 | -54.94 |
| 2018-04-10 | -53.87 |
| 2018-04-09 | -53.52 |
| 2018-04-06 | -52.98 |
| 2018-04-04 | -53.34 |
| 2018-04-03 | -52.09 |
| 2018-03-29 | -51.02 |
| 2018-03-28 | -50.31 |
| 2018-03-27 | -48.71 |
| 2018-03-26 | -48.71 |
| 2018-03-23 | -48.35 |
| 2018-03-22 | -46.57 |
| 2018-03-21 | -46.04 |
| 2018-03-20 | -46.04 |
| 2018-03-19 | -45.86 |
| 2018-03-16 | -45.86 |
| 2018-03-15 | -44.79 |
| 2018-03-14 | -44.61 |
| 2018-03-13 | -44.79 |
| 2018-03-12 | -44.43 |
| 2018-03-09 | -44.97 |
| 2018-03-08 | -45.68 |
| 2018-03-07 | -45.86 |
| 2018-03-06 | -45.50 |
| 2018-03-05 | -46.22 |
| 2018-03-02 | -44.61 |
| 2018-03-01 | -44.26 |
| 2018-02-28 | -43.54 |
| 2018-02-27 | -43.90 |
| 2018-02-26 | -43.72 |
| 2018-02-23 | -44.08 |
| 2018-02-22 | -44.43 |
| 2018-02-21 | -44.26 |
| 2018-02-20 | -45.15 |
| 2018-02-15 | -46.93 |
| 2018-02-14 | -47.46 |
| 2018-02-13 | -48.35 |
| 2018-02-12 | -48.00 |
| 2018-02-09 | -48.35 |
| 2018-02-08 | -45.68 |
| 2018-02-07 | -45.32 |
| 2018-02-06 | -44.79 |
| 2018-02-05 | -41.94 |
| 2018-02-02 | -40.87 |
| 2018-02-01 | -41.05 |
| 2018-01-31 | -41.58 |
| 2018-01-30 | -40.16 |
| 2018-01-29 | -38.56 |
| 2018-01-26 | -39.98 |
| 2018-01-25 | -40.52 |
| 2018-01-24 | -41.76 |
| 2018-01-23 | -39.98 |
| 2018-01-22 | -39.80 |
| 2018-01-19 | -39.27 |
| 2018-01-18 | -40.16 |
| 2018-01-17 | -40.34 |
| 2018-01-16 | -39.63 |
| 2018-01-15 | -41.05 |
| 2018-01-12 | -39.09 |
| 2018-01-11 | -38.20 |
| 2018-01-10 | -37.67 |
| 2018-01-09 | -37.13 |
| 2018-01-08 | -37.84 |
| 2018-01-05 | -40.34 |
| 2018-01-04 | -40.69 |
| 2018-01-03 | -41.23 |
| 2018-01-02 | -39.98 |
| 2017-12-29 | -41.76 |
| 2017-12-28 | -42.47 |
| 2017-12-27 | -42.12 |
| 2017-12-22 | -42.65 |
| 2017-12-21 | -43.90 |
| 2017-12-20 | -44.79 |
| 2017-12-19 | -45.50 |
| 2017-12-18 | -45.68 |
| 2017-12-15 | -45.15 |
| 2017-12-14 | -45.15 |
| 2017-12-13 | -44.79 |
| 2017-12-12 | -44.43 |
| 2017-12-11 | -44.26 |
| 2017-12-08 | -44.61 |
| 2017-12-07 | -45.68 |
| 2017-12-06 | -45.15 |
| 2017-12-05 | -43.01 |
| 2017-12-04 | -42.30 |
| 2017-12-01 | -41.76 |
| 2017-11-30 | -41.41 |
| 2017-11-29 | -42.12 |
| 2017-11-28 | -42.47 |
| 2017-11-27 | -41.76 |
| 2017-11-24 | -41.05 |
| 2017-11-23 | -41.23 |
| 2017-11-22 | -41.41 |
| 2017-11-21 | -41.94 |
| 2017-11-20 | -42.12 |
| 2017-11-17 | -41.41 |
| 2017-11-16 | -40.69 |
| 2017-11-15 | -39.63 |
| 2017-11-14 | -37.84 |
| 2017-11-13 | -37.49 |
| 2017-11-10 | -36.95 |
| 2017-11-09 | -37.13 |
| 2017-11-08 | -36.42 |
| 2017-11-07 | -36.42 |
| 2017-11-06 | -35.89 |
| 2017-11-03 | -34.99 |
| 2017-11-02 | -34.28 |
| 2017-11-01 | -34.99 |
| 2017-10-31 | -34.64 |
| 2017-10-30 | -33.75 |
| 2017-10-27 | -34.64 |
| 2017-10-26 | -34.28 |
| 2017-10-25 | -33.57 |
| 2017-10-24 | -33.57 |
| 2017-10-23 | -33.21 |
| 2017-10-20 | -33.57 |
| 2017-10-19 | -34.46 |
| 2017-10-18 | -32.15 |
| 2017-10-17 | -31.61 |
| 2017-10-16 | -31.97 |
| 2017-10-13 | -31.43 |
| 2017-10-12 | -32.68 |
| 2017-10-11 | -33.21 |
| 2017-10-10 | -33.21 |
| 2017-10-09 | -33.39 |
| 2017-10-06 | -32.50 |
| 2017-10-04 | -33.57 |
| 2017-10-03 | -33.04 |
| 2017-09-29 | -33.75 |
| 2017-09-28 | -34.28 |
| 2017-09-27 | -34.46 |
| 2017-09-26 | -34.82 |
| 2017-09-25 | -33.57 |
| 2017-09-22 | -31.79 |
| 2017-09-21 | -30.54 |
| 2017-09-20 | -30.36 |
| 2017-09-19 | -29.65 |
| 2017-09-18 | -30.01 |
| 2017-09-15 | -29.30 |
| 2017-09-14 | -27.87 |
| 2017-09-13 | -29.12 |
| 2017-09-12 | -28.23 |
| 2017-09-11 | -29.65 |
| 2017-09-08 | -29.83 |
| 2017-09-07 | -30.54 |
| 2017-09-06 | -30.01 |
| 2017-09-05 | -30.54 |
| 2017-09-04 | -30.54 |
| 2017-09-01 | -29.47 |
| 2017-08-31 | -28.76 |
| 2017-08-30 | -30.36 |
| 2017-08-29 | -28.76 |
| 2017-08-28 | -28.76 |
| 2017-08-25 | -27.51 |
| 2017-08-24 | -27.34 |
| 2017-08-22 | -26.80 |
| 2017-08-21 | -26.27 |
| 2017-08-18 | -27.34 |
| 2017-08-17 | -26.45 |
| 2017-08-16 | -26.45 |
| 2017-08-15 | -27.16 |
| 2017-08-14 | -27.16 |
| 2017-08-11 | -24.31 |
| 2017-08-10 | -24.31 |
| 2017-08-09 | -22.17 |
| 2017-08-08 | -21.10 |
| 2017-08-07 | -20.93 |
| 2017-08-04 | -20.39 |
| 2017-08-03 | -20.39 |
| 2017-08-02 | -19.50 |
| 2017-08-01 | -24.13 |
| 2017-07-31 | -23.06 |
| 2017-07-28 | -22.35 |
| 2017-07-27 | -22.17 |
| 2017-07-26 | -23.60 |
| 2017-07-25 | -23.60 |
| 2017-07-24 | -22.53 |
| 2017-07-21 | -25.38 |
| 2017-07-20 | -25.20 |
| 2017-07-19 | -25.56 |
| 2017-07-18 | -26.45 |
| 2017-07-17 | -26.45 |
| 2017-07-14 | -24.84 |
| 2017-07-13 | -28.58 |
| 2017-07-12 | -31.08 |
| 2017-07-11 | -30.54 |
| 2017-07-10 | -30.90 |
| 2017-07-07 | -30.54 |
| 2017-07-06 | -30.54 |
| 2017-07-05 | -30.01 |
| 2017-07-04 | -30.01 |
| 2017-07-03 | -28.94 |
| 2017-06-30 | -29.83 |
| 2017-06-29 | -28.76 |
| 2017-06-28 | -29.65 |
| 2017-06-27 | -28.76 |
| 2017-06-26 | -26.98 |
| 2017-06-23 | -27.34 |
| 2017-06-22 | -25.56 |
| 2017-06-21 | -26.45 |
| 2017-06-20 | -26.80 |
| 2017-06-19 | -27.87 |
| 2017-06-16 | -27.51 |
| 2017-06-15 | -26.98 |
| 2017-06-14 | -24.13 |
| 2017-06-13 | -22.88 |
| 2017-06-12 | -23.42 |
| 2017-06-09 | -21.10 |
| 2017-06-08 | -18.08 |
| 2017-06-07 | -21.82 |
| 2017-06-06 | -22.71 |
| 2017-06-05 | -22.53 |
| 2017-06-02 | -23.42 |
| 2017-06-01 | -23.06 |
| 2017-05-31 | -22.24 |
| 2017-05-29 | -22.77 |
| 2017-05-26 | -23.83 |
| 2017-05-25 | -22.95 |
| 2017-05-24 | -24.01 |
| 2017-05-23 | -23.83 |
| 2017-05-22 | -22.06 |
| 2017-05-19 | -21.71 |
| 2017-05-18 | -23.30 |
| 2017-05-17 | -20.65 |
| 2017-05-16 | -21.53 |
| 2017-05-15 | -22.59 |
| 2017-05-12 | -21.71 |
| 2017-05-11 | -21.53 |
| 2017-05-10 | -21.36 |
| 2017-05-09 | -20.65 |
| 2017-05-08 | -19.59 |
| 2017-05-05 | -20.65 |
| 2017-05-04 | -18.71 |
| 2017-05-02 | -18.71 |
| 2017-04-28 | -15.88 |
| 2017-04-27 | -15.70 |
| 2017-04-26 | -16.05 |
| 2017-04-25 | -14.64 |
| 2017-04-24 | -14.64 |
| 2017-04-21 | -12.17 |
| 2017-04-20 | -11.64 |
| 2017-04-19 | -10.75 |
| 2017-04-18 | -13.93 |
| 2017-04-13 | -9.87 |
| 2017-04-12 | -14.82 |
| 2017-04-11 | -15.35 |
| 2017-04-10 | -16.23 |
| 2017-04-07 | -14.64 |
| 2017-04-06 | -17.29 |
| 2017-04-05 | -19.77 |
| 2017-04-03 | -22.59 |
| 2017-03-31 | -20.83 |
| 2017-03-30 | -26.66 |
| 2017-03-29 | -27.19 |
| 2017-03-28 | -28.78 |
| 2017-03-27 | -29.49 |
| 2017-03-24 | -28.07 |
| 2017-03-23 | -26.83 |
| 2017-03-22 | -27.19 |
| 2017-03-21 | -27.19 |
| 2017-03-20 | -30.02 |
| 2017-03-17 | -30.90 |
| 2017-03-16 | -30.19 |
| 2017-03-15 | -32.14 |
| 2017-03-14 | -32.67 |
| 2017-03-13 | -33.55 |
| 2017-03-10 | -36.38 |
| 2017-03-09 | -34.96 |
| 2017-03-08 | -33.90 |
| 2017-03-07 | -33.55 |
| 2017-03-06 | -33.02 |
| 2017-03-03 | -32.84 |
| 2017-03-02 | -32.67 |
| 2017-03-01 | -32.14 |
| 2017-02-28 | -32.84 |
| 2017-02-27 | -33.20 |
| 2017-02-24 | -32.84 |
| 2017-02-23 | -31.78 |
| 2017-02-22 | -32.49 |
| 2017-02-21 | -34.43 |
| 2017-02-20 | -33.02 |
| 2017-02-17 | -33.37 |
| 2017-02-16 | -31.96 |
| 2017-02-15 | -31.61 |
| 2017-02-14 | -33.90 |
| 2017-02-13 | -34.61 |
| 2017-02-10 | -34.79 |
| 2017-02-09 | -33.55 |
| 2017-02-08 | -33.90 |
| 2017-02-07 | -34.96 |
| 2017-02-06 | -33.02 |
| 2017-02-03 | -30.02 |
| 2017-02-02 | -29.84 |
| 2017-02-01 | -30.02 |
| 2017-01-27 | -31.08 |
| 2017-01-26 | -31.43 |
| 2017-01-25 | -31.43 |
| 2017-01-24 | -31.78 |
| 2017-01-23 | -31.78 |
| 2017-01-20 | -34.61 |
| 2017-01-19 | -34.96 |
| 2017-01-18 | -35.49 |
| 2017-01-17 | -36.02 |
| 2017-01-16 | -36.91 |
| 2017-01-13 | -34.79 |
| 2017-01-12 | -34.61 |
| 2017-01-11 | -33.73 |
| 2017-01-10 | -34.43 |
| 2017-01-09 | -37.62 |
| 2017-01-06 | -37.62 |
| 2017-01-05 | -36.91 |
| 2017-01-04 | -37.26 |
| 2017-01-03 | -36.20 |
| 2016-12-30 | -36.02 |
| 2016-12-29 | -38.15 |
| 2016-12-28 | -39.91 |
| 2016-12-23 | -39.74 |
| 2016-12-22 | -38.50 |
| 2016-12-21 | -39.56 |
| 2016-12-20 | -40.97 |
| 2016-12-19 | -39.91 |
| 2016-12-16 | -38.50 |
| 2016-12-15 | -38.32 |
| 2016-12-14 | -37.08 |
| 2016-12-13 | -37.08 |
| 2016-12-12 | -36.73 |
| 2016-12-09 | -35.32 |
| 2016-12-08 | -34.79 |
| 2016-12-07 | -35.14 |
| 2016-12-06 | -35.49 |
| 2016-12-05 | -35.14 |
| 2016-12-02 | -35.67 |
| 2016-12-01 | -34.61 |
| 2016-11-30 | -34.96 |
| 2016-11-29 | -34.43 |
| 2016-11-28 | -34.96 |
| 2016-11-25 | -35.14 |
| 2016-11-24 | -35.32 |
| 2016-11-23 | -34.43 |
| 2016-11-22 | -35.14 |
| 2016-11-21 | -35.32 |
| 2016-11-18 | -35.67 |
| 2016-11-17 | -35.85 |
| 2016-11-16 | -34.96 |
| 2016-11-15 | -34.61 |
| 2016-11-14 | -34.26 |
| 2016-11-11 | -33.20 |
| 2016-11-10 | -31.08 |
| 2016-11-09 | -34.96 |
| 2016-11-08 | -33.02 |
| 2016-11-07 | -34.08 |
| 2016-11-04 | -34.61 |
| 2016-11-03 | -34.61 |
| 2016-11-02 | -33.90 |
| 2016-11-01 | -31.78 |
| 2016-10-31 | -33.02 |
| 2016-10-28 | -32.14 |
| 2016-10-27 | -32.31 |
| 2016-10-26 | -30.19 |
| 2016-10-25 | -28.07 |
| 2016-10-24 | -26.66 |
| 2016-10-20 | -28.43 |
| 2016-10-19 | -28.78 |
| 2016-10-18 | -30.55 |
| 2016-10-17 | -30.90 |
| 2016-10-14 | -30.02 |
| 2016-10-13 | -30.02 |
| 2016-10-12 | -29.31 |
| 2016-10-11 | -31.08 |
| 2016-10-07 | -30.02 |
| 2016-10-06 | -28.96 |
| 2016-10-05 | -29.49 |
| 2016-10-04 | -29.84 |
| 2016-10-03 | -32.49 |
| 2016-09-30 | -34.26 |
| 2016-09-29 | -30.72 |
| 2016-09-28 | -29.66 |
| 2016-09-27 | -29.66 |
| 2016-09-26 | -31.61 |
| 2016-09-23 | -28.25 |
| 2016-09-22 | -28.25 |
| 2016-09-21 | -28.60 |
| 2016-09-20 | -29.84 |
| 2016-09-19 | -29.31 |
| 2016-09-15 | -32.14 |
| 2016-09-14 | -36.55 |
| 2016-09-13 | -36.55 |
| 2016-09-12 | -35.85 |
| 2016-09-09 | -32.84 |
| 2016-09-08 | -34.26 |
| 2016-09-07 | -37.44 |
| 2016-09-06 | -37.26 |
| 2016-09-05 | -37.79 |
| 2016-09-02 | -37.97 |
| 2016-09-01 | -37.08 |
| 2016-08-31 | -37.62 |
| 2016-08-30 | -36.73 |
| 2016-08-29 | -37.44 |
| 2016-08-26 | -38.15 |
| 2016-08-25 | -37.44 |
| 2016-08-24 | -37.08 |
| 2016-08-23 | -37.62 |
| 2016-08-22 | -36.20 |
| 2016-08-19 | -36.38 |
| 2016-08-18 | -37.26 |
| 2016-08-17 | -37.44 |
| 2016-08-16 | -35.85 |
| 2016-08-15 | -34.61 |
| 2016-08-12 | -34.43 |
| 2016-08-11 | -37.08 |
| 2016-08-10 | -36.91 |
| 2016-08-09 | -36.20 |
| 2016-08-08 | -35.49 |
| 2016-08-05 | -36.38 |
| 2016-08-04 | -35.85 |
| 2016-08-03 | -36.73 |
| 2016-08-01 | -36.02 |
| 2016-07-29 | -36.91 |
| 2016-07-28 | -34.96 |
| 2016-07-27 | -36.02 |
| 2016-07-26 | -37.62 |
| 2016-07-25 | -39.21 |
| 2016-07-22 | -37.08 |
| 2016-07-21 | -38.68 |
| 2016-07-20 | -38.85 |
| 2016-07-19 | -37.79 |
| 2016-07-18 | -37.97 |
| 2016-07-15 | -37.44 |
| 2016-07-14 | -36.91 |
| 2016-07-13 | -42.39 |
| 2016-07-12 | -42.21 |
| 2016-07-11 | -41.68 |
| 2016-07-08 | -41.68 |
| 2016-07-07 | -42.56 |
| 2016-07-06 | -42.21 |
| 2016-07-05 | -46.98 |
| 2016-07-04 | -49.10 |
| 2016-06-30 | -49.63 |
| 2016-06-29 | -49.99 |
| 2016-06-28 | -50.52 |
| 2016-06-27 | -49.99 |
| 2016-06-24 | -49.28 |
| 2016-06-23 | -46.63 |
| 2016-06-22 | -46.63 |
| 2016-06-21 | -46.63 |
| 2016-06-20 | -47.87 |
| 2016-06-17 | -49.10 |
| 2016-06-16 | -49.28 |
| 2016-06-15 | -48.93 |
| 2016-06-14 | -49.28 |
| 2016-06-13 | -48.75 |
| 2016-06-10 | -46.27 |
| 2016-06-08 | -44.15 |
| 2016-06-07 | -46.45 |
| 2016-06-06 | -48.22 |
| 2016-06-03 | -48.22 |
| 2016-06-02 | -48.57 |
| 2016-06-01 | -49.63 |
| 2016-05-31 | -49.28 |
| 2016-05-30 | -50.30 |
| 2016-05-27 | -49.25 |
| 2016-05-26 | -49.95 |
| 2016-05-25 | -50.13 |
| 2016-05-24 | -51.36 |
| 2016-05-23 | -50.30 |
| 2016-05-20 | -51.18 |
| 2016-05-19 | -50.30 |
| 2016-05-18 | -50.48 |
| 2016-05-17 | -48.55 |
| 2016-05-16 | -49.25 |
| 2016-05-13 | -50.30 |
| 2016-05-12 | -47.84 |
| 2016-05-11 | -47.67 |
| 2016-05-10 | -45.39 |
| 2016-05-09 | -46.79 |
| 2016-05-06 | -46.26 |
| 2016-05-05 | -44.68 |
| 2016-05-04 | -45.56 |
| 2016-05-03 | -45.21 |
| 2016-04-29 | -43.98 |
| 2016-04-28 | -42.05 |
| 2016-04-27 | -40.64 |
| 2016-04-26 | -40.47 |
| 2016-04-25 | -40.12 |
| 2016-04-22 | -38.01 |
| 2016-04-21 | -36.60 |
| 2016-04-20 | -37.83 |
| 2016-04-19 | -36.78 |
| 2016-04-18 | -38.54 |
| 2016-04-15 | -38.19 |
| 2016-04-14 | -35.55 |
| 2016-04-13 | -35.02 |
| 2016-04-12 | -36.43 |
| 2016-04-11 | -36.60 |
| 2016-04-08 | -39.59 |
| 2016-04-07 | -42.22 |
| 2016-04-06 | -42.93 |
| 2016-04-05 | -42.75 |
| 2016-04-01 | -43.10 |
| 2016-03-31 | -45.03 |
| 2016-03-30 | -43.63 |
| 2016-03-29 | -44.33 |
| 2016-03-24 | -43.28 |
| 2016-03-23 | -42.75 |
| 2016-03-22 | -41.52 |
| 2016-03-21 | -40.82 |
| 2016-03-18 | -41.87 |
| 2016-03-17 | -43.98 |
| 2016-03-16 | -45.74 |
| 2016-03-15 | -45.21 |
| 2016-03-14 | -44.68 |
| 2016-03-11 | -46.79 |
| 2016-03-10 | -48.55 |
| 2016-03-09 | -48.02 |
| 2016-03-08 | -47.84 |
| 2016-03-07 | -46.79 |
| 2016-03-04 | -48.20 |
| 2016-03-03 | -48.90 |
| 2016-03-02 | -49.60 |
| 2016-03-01 | -52.76 |
| 2016-02-29 | -53.81 |
| 2016-02-26 | -52.59 |
| 2016-02-25 | -52.06 |
| 2016-02-24 | -49.95 |
| 2016-02-23 | -50.30 |
| 2016-02-22 | -49.60 |
| 2016-02-19 | -49.78 |
| 2016-02-18 | -48.72 |
| 2016-02-17 | -51.18 |
| 2016-02-16 | -50.48 |
| 2016-02-15 | -51.71 |
| 2016-02-12 | -55.04 |
| 2016-02-11 | -52.94 |
| 2016-02-05 | -51.88 |
| 2016-02-04 | -54.34 |
| 2016-02-03 | -54.34 |
| 2016-02-02 | -52.76 |
| 2016-02-01 | -52.06 |
| 2016-01-29 | -51.00 |
| 2016-01-28 | -53.29 |
| 2016-01-27 | -53.29 |
| 2016-01-26 | -52.59 |
| 2016-01-25 | -50.13 |
| 2016-01-22 | -50.48 |
| 2016-01-21 | -52.06 |
| 2016-01-20 | -50.13 |
| 2016-01-19 | -48.37 |
| 2016-01-18 | -48.20 |
| 2016-01-15 | -49.07 |
| 2016-01-14 | -47.32 |
| 2016-01-13 | -45.39 |
| 2016-01-12 | -41.17 |
| 2016-01-11 | -47.32 |
| 2016-01-08 | -45.39 |
| 2016-01-07 | -45.56 |
| 2016-01-06 | -41.35 |
| 2016-01-05 | -41.00 |
| 2016-01-04 | -39.77 |
| 2015-12-31 | -35.55 |
| 2015-12-30 | -34.50 |
| 2015-12-29 | -37.13 |
| 2015-12-28 | -36.96 |
| 2015-12-24 | -36.08 |
| 2015-12-23 | -37.31 |
| 2015-12-22 | -38.01 |
| 2015-12-21 | -37.83 |
| 2015-12-18 | -36.96 |
| 2015-12-17 | -35.02 |
| 2015-12-16 | -37.66 |
| 2015-12-15 | -38.36 |
| 2015-12-14 | -37.66 |
| 2015-12-11 | -37.31 |
| 2015-12-10 | -38.01 |
| 2015-12-09 | -36.60 |
| 2015-12-08 | -33.97 |
| 2015-12-07 | -32.04 |
| 2015-12-04 | -31.86 |
| 2015-12-03 | -30.99 |
| 2015-12-02 | -30.99 |
| 2015-12-01 | -31.86 |
| 2015-11-30 | -31.86 |
| 2015-11-27 | -31.86 |
| 2015-11-26 | -29.23 |
| 2015-11-25 | -28.88 |
| 2015-11-24 | -26.42 |
| 2015-11-23 | -25.19 |
| 2015-11-20 | -24.49 |
| 2015-11-19 | -25.37 |
| 2015-11-18 | -25.54 |
| 2015-11-17 | -25.19 |
| 2015-11-16 | -26.59 |
| 2015-11-13 | -26.42 |
| 2015-11-12 | -25.01 |
| 2015-11-11 | -24.31 |
| 2015-11-10 | -24.84 |
| 2015-11-09 | -22.56 |
| 2015-11-06 | -20.98 |
| 2015-11-05 | -18.87 |
| 2015-11-04 | -19.92 |
| 2015-11-03 | -21.50 |
| 2015-11-02 | -22.20 |
| 2015-10-30 | -18.52 |
| 2015-10-29 | -17.46 |
| 2015-10-28 | -17.81 |
| 2015-10-27 | -18.34 |
| 2015-10-26 | -16.59 |
| 2015-10-23 | -15.88 |
| 2015-10-22 | -16.41 |
| 2015-10-20 | -16.59 |
| 2015-10-19 | -15.00 |
| 2015-10-16 | -15.00 |
| 2015-10-15 | -14.13 |
| 2015-10-14 | -15.18 |
| 2015-10-13 | -15.00 |
| 2015-10-12 | -18.69 |
| 2015-10-09 | -22.73 |
| 2015-10-08 | -22.56 |
| 2015-10-07 | -18.17 |
| 2015-10-06 | -19.92 |
| 2015-10-05 | -19.92 |
| 2015-10-02 | -21.15 |
| 2015-09-30 | -25.19 |
| 2015-09-29 | -23.96 |
| 2015-09-25 | -22.38 |
| 2015-09-24 | -21.15 |
| 2015-09-23 | -20.80 |
| 2015-09-22 | -18.17 |
| 2015-09-21 | -18.52 |
| 2015-09-18 | -20.98 |
| 2015-09-17 | -22.91 |
| 2015-09-16 | -22.73 |
| 2015-09-15 | -25.19 |
| 2015-09-14 | -24.14 |
| 2015-09-11 | -23.08 |
| 2015-09-10 | -22.91 |
| 2015-09-09 | -21.85 |
| 2015-09-08 | -28.35 |
| 2015-09-07 | -31.34 |
| 2015-09-04 | -30.63 |
| 2015-09-02 | -30.63 |
| 2015-09-01 | -28.88 |
| 2015-08-31 | -28.70 |
| 2015-08-28 | -26.24 |
| 2015-08-27 | -29.23 |
| 2015-08-26 | -33.09 |
| 2015-08-25 | -32.57 |
| 2015-08-24 | -32.21 |
| 2015-08-21 | -24.66 |
| 2015-08-20 | -20.80 |
| 2015-08-19 | -18.52 |
| 2015-08-18 | -17.11 |
| 2015-08-17 | -13.25 |
| 2015-08-14 | -12.72 |
| 2015-08-13 | -15.18 |
| 2015-08-12 | -14.83 |
| 2015-08-11 | -10.44 |
| 2015-08-10 | -7.80 |
| 2015-08-07 | -20.27 |
| 2015-08-06 | -19.04 |
| 2015-08-05 | -17.11 |
| 2015-08-04 | -17.11 |
| 2015-08-03 | -16.06 |
| 2015-07-31 | -13.07 |
| 2015-07-30 | -12.37 |
| 2015-07-29 | -11.14 |
| 2015-07-28 | -10.61 |
| 2015-07-27 | -7.45 |
| 2015-07-24 | -2.89 |
| 2015-07-23 | -4.47 |
| 2015-07-22 | -7.45 |
| 2015-07-21 | -8.16 |
| 2015-07-20 | -9.39 |
| 2015-07-17 | -8.51 |
| 2015-07-16 | -12.72 |
| 2015-07-15 | -12.72 |
| 2015-07-14 | -8.16 |
| 2015-07-13 | -7.45 |
| 2015-07-10 | -8.86 |
| 2015-07-09 | -15.71 |
| 2015-07-08 | -28.70 |
| 2015-07-07 | -21.50 |
| 2015-07-06 | -13.25 |
| 2015-07-03 | -4.29 |
| 2015-07-02 | 5.72 |
| 2015-06-30 | 6.77 |
| 2015-06-29 | 5.19 |
| 2015-06-26 | 10.11 |
| 2015-06-25 | 14.50 |
| 2015-06-24 | 14.15 |
| 2015-06-23 | 11.16 |
| 2015-06-22 | 9.23 |
| 2015-06-19 | 11.16 |
| 2015-06-18 | 12.04 |
| 2015-06-17 | 12.92 |
| 2015-06-16 | 8.18 |
| 2015-06-15 | 10.46 |
| 2015-06-12 | 12.74 |
| 2015-06-11 | 9.76 |
| 2015-06-10 | 9.41 |
| 2015-06-09 | 11.69 |
| 2015-06-08 | 16.61 |
| 2015-06-05 | 19.41 |
| 2015-06-04 | 16.96 |
| 2015-06-03 | 19.59 |
| 2015-06-02 | 20.47 |
| 2015-06-01 | 22.75 |
| 2015-05-29 | 14.67 |
| 2015-05-28 | 12.74 |
| 2015-05-27 | 16.43 |
| 2015-05-26 | 16.78 |
| 2015-05-22 | 10.81 |
| 2015-05-21 | 9.23 |
| 2015-05-20 | 9.93 |
| 2015-05-19 | 9.22 |
| 2015-05-18 | 8.53 |
| 2015-05-15 | 7.31 |
| 2015-05-14 | 7.65 |
| 2015-05-13 | 5.91 |
| 2015-05-12 | 8.18 |
| 2015-05-11 | 5.91 |
| 2015-05-08 | 6.78 |
| 2015-05-07 | 1.38 |
| 2015-05-06 | 8.53 |
| 2015-05-05 | 7.48 |
| 2015-05-04 | 10.79 |
| 2015-04-30 | 11.14 |
| 2015-04-29 | 13.58 |
| 2015-04-28 | 16.89 |
| 2015-04-27 | 20.89 |
| 2015-04-24 | 13.93 |
| 2015-04-23 | 14.97 |
| 2015-04-22 | 17.58 |
| 2015-04-21 | 11.49 |
| 2015-04-20 | 11.66 |
| 2015-04-17 | 21.42 |
| 2015-04-16 | 25.95 |
| 2015-04-15 | 7.31 |
| 2015-04-14 | 6.09 |
| 2015-04-13 | 11.14 |
| 2015-04-10 | 2.60 |
| 2015-04-09 | 5.39 |
| 2015-04-08 | -1.23 |
| 2015-04-02 | -7.67 |
| 2015-04-01 | -14.29 |
| 2015-03-31 | -16.04 |
| 2015-03-30 | -15.86 |
| 2015-03-27 | -19.35 |
| 2015-03-26 | -19.17 |
| 2015-03-25 | -18.30 |
| 2015-03-24 | -14.82 |
| 2015-03-23 | -12.90 |
| 2015-03-20 | -11.16 |
| 2015-03-19 | -10.46 |
| 2015-03-18 | -11.16 |
| 2015-03-17 | -11.51 |
| 2015-03-16 | -10.46 |
| 2015-03-13 | -9.42 |
| 2015-03-12 | -9.07 |
| 2015-03-11 | -9.07 |
| 2015-03-10 | -8.20 |
| 2015-03-09 | -8.02 |
| 2015-03-06 | -8.20 |
| 2015-03-05 | -7.33 |
| 2015-03-04 | -6.11 |
| 2015-03-03 | -7.67 |
| 2015-03-02 | -6.98 |
| 2015-02-27 | -7.85 |
| 2015-02-26 | -5.06 |
| 2015-02-25 | -8.55 |
| 2015-02-24 | -9.77 |
| 2015-02-23 | -8.37 |
| 2015-02-18 | -8.89 |
| 2015-02-17 | -9.07 |
| 2015-02-16 | -9.42 |
| 2015-02-13 | -8.89 |
| 2015-02-12 | -9.07 |
| 2015-02-11 | -9.94 |
| 2015-02-10 | -10.81 |
| 2015-02-09 | -10.29 |
| 2015-02-06 | -7.85 |
| 2015-02-05 | -6.63 |
| 2015-02-04 | -6.63 |
| 2015-02-03 | -4.54 |
| 2015-02-02 | -5.41 |
| 2015-01-30 | -2.97 |
| 2015-01-29 | 0.86 |
| 2015-01-28 | -1.58 |
| 2015-01-27 | 0.34 |
| 2015-01-26 | 0.34 |
| 2015-01-23 | -1.40 |
| 2015-01-22 | -3.84 |
| 2015-01-21 | -2.27 |
| 2015-01-20 | -3.84 |
| 2015-01-19 | -5.58 |
| 2015-01-16 | -3.84 |
| 2015-01-15 | -4.54 |
| 2015-01-14 | -4.19 |
| 2015-01-13 | -2.27 |
| 2015-01-12 | -2.45 |
| 2015-01-09 | -2.80 |
| 2015-01-08 | 0.86 |
| 2015-01-07 | -4.54 |
| 2015-01-06 | -12.55 |
| 2015-01-05 | -13.07 |
| 2015-01-02 | -14.47 |
| 2014-12-31 | -15.51 |
| 2014-12-30 | -17.95 |
| 2014-12-29 | -17.78 |
| 2014-12-24 | -18.48 |
| 2014-12-23 | -19.35 |
| 2014-12-22 | -19.00 |
| 2014-12-19 | -19.52 |
| 2014-12-18 | -20.74 |
| 2014-12-17 | -20.74 |
| 2014-12-16 | -19.87 |
| 2014-12-15 | -19.00 |
| 2014-12-12 | -18.65 |
| 2014-12-11 | -17.78 |
| 2014-12-10 | -17.95 |
| 2014-12-09 | -18.30 |
| 2014-12-08 | -15.86 |
| 2014-12-05 | -17.08 |
| 2014-12-04 | -17.26 |
| 2014-12-03 | -18.48 |
| 2014-12-02 | -17.26 |
| 2014-12-01 | -18.82 |
| 2014-11-28 | -15.51 |
| 2014-11-27 | -14.47 |
| 2014-11-26 | -13.95 |
| 2014-11-25 | -14.29 |
| 2014-11-24 | -14.99 |
| 2014-11-21 | -16.56 |
| 2014-11-20 | -16.56 |
| 2014-11-19 | -18.48 |
| 2014-11-18 | -19.17 |
| 2014-11-17 | -16.38 |
| 2014-11-14 | -12.38 |
| 2014-11-13 | -10.11 |
| 2014-11-12 | -10.64 |
| 2014-11-11 | -12.38 |
| 2014-11-10 | -9.94 |
| 2014-11-07 | -14.64 |
| 2014-11-06 | -12.90 |
| 2014-11-05 | -18.65 |
| 2014-11-04 | -17.43 |
| 2014-11-03 | -19.52 |
| 2014-10-31 | -18.48 |
| 2014-10-30 | -18.82 |
| 2014-10-29 | -19.17 |
| 2014-10-28 | -19.35 |
| 2014-10-27 | -20.74 |
| 2014-10-24 | -20.57 |
| 2014-10-23 | -19.87 |
| 2014-10-22 | -19.35 |
| 2014-10-21 | -20.91 |
| 2014-10-20 | -19.52 |
| 2014-10-17 | -19.69 |
| 2014-10-16 | -19.35 |
| 2014-10-15 | -19.35 |
| 2014-10-14 | -19.17 |
| 2014-10-13 | -18.65 |
| 2014-10-10 | -17.43 |
| 2014-10-09 | -14.64 |
| 2014-10-08 | -18.30 |
| 2014-10-07 | -17.26 |
| 2014-10-06 | -17.08 |
| 2014-10-03 | -19.52 |
| 2014-09-30 | -18.65 |
| 2014-09-29 | -17.78 |
| 2014-09-26 | -14.64 |
| 2014-09-25 | -15.17 |
| 2014-09-24 | -19.17 |
| 2014-09-23 | -20.22 |
| 2014-09-22 | -20.57 |
| 2014-09-19 | -19.00 |
| 2014-09-18 | -19.87 |
| 2014-09-17 | -19.17 |
| 2014-09-16 | -19.87 |
| 2014-09-15 | -19.35 |
| 2014-09-12 | -18.13 |
| 2014-09-11 | -18.30 |
| 2014-09-10 | -17.60 |
| 2014-09-08 | -17.43 |
| 2014-09-05 | -17.08 |
| 2014-09-04 | -16.91 |
| 2014-09-03 | -17.78 |
| 2014-09-02 | -19.35 |
| 2014-09-01 | -19.17 |
| 2014-08-29 | -19.69 |
| 2014-08-28 | -19.52 |
| 2014-08-27 | -17.26 |
| 2014-08-26 | -16.91 |
| 2014-08-25 | -16.38 |
| 2014-08-22 | -16.21 |
| 2014-08-21 | -16.73 |
| 2014-08-20 | -16.91 |
| 2014-08-19 | -16.91 |
| 2014-08-18 | -16.73 |
| 2014-08-15 | -6.80 |
| 2014-08-14 | -6.63 |
| 2014-08-13 | -5.41 |
| 2014-08-12 | -5.24 |
| 2014-08-11 | -8.37 |
| 2014-08-08 | -8.02 |
| 2014-08-07 | -6.11 |
| 2014-08-06 | -7.15 |
| 2014-08-05 | -5.58 |
| 2014-08-04 | -6.80 |
| 2014-08-01 | -8.89 |
| 2014-07-31 | -8.72 |
| 2014-07-30 | -10.11 |
| 2014-07-29 | -8.20 |
| 2014-07-28 | -8.02 |
| 2014-07-25 | -8.20 |
| 2014-07-24 | -9.24 |
| 2014-07-23 | -9.07 |
| 2014-07-22 | -10.81 |
| 2014-07-21 | -10.81 |
| 2014-07-18 | -9.77 |
| 2014-07-17 | -9.77 |
| 2014-07-16 | -9.59 |
| 2014-07-15 | -11.68 |
| 2014-07-14 | -12.90 |
| 2014-07-11 | -13.95 |
| 2014-07-10 | -13.95 |
| 2014-07-09 | -15.86 |
| 2014-07-08 | -14.12 |
| 2014-07-07 | -14.64 |
| 2014-07-04 | -14.12 |
| 2014-07-03 | -13.95 |
| 2014-07-02 | -15.69 |
| 2014-06-30 | -18.13 |
| 2014-06-27 | -18.13 |
| 2014-06-26 | -17.26 |
| 2014-06-25 | -17.78 |
| 2014-06-24 | -17.26 |
| 2014-06-23 | -17.78 |
| 2014-06-20 | -15.51 |
| 2014-06-19 | -15.86 |
| 2014-06-18 | -15.51 |
| 2014-06-17 | -13.77 |
| 2014-06-16 | -13.07 |
| 2014-06-13 | -17.60 |
| 2014-06-12 | -16.38 |
| 2014-06-11 | -18.30 |
| 2014-06-10 | -16.73 |
| 2014-06-09 | -17.43 |
| 2014-06-06 | -16.21 |
| 2014-06-05 | -16.04 |
| 2014-06-04 | -16.38 |
| 2014-06-03 | -18.48 |
| 2014-05-30 | -19.52 |
| 2014-05-29 | -20.04 |
| 2014-05-28 | -20.04 |
| 2014-05-27 | -21.26 |
| 2014-05-26 | -20.74 |
| 2014-05-23 | -21.26 |
| 2014-05-22 | -20.57 |
| 2014-05-21 | -21.61 |
| 2014-05-20 | -21.81 |
| 2014-05-19 | -21.29 |
| 2014-05-16 | -21.64 |
| 2014-05-15 | -21.12 |
| 2014-05-14 | -20.61 |
| 2014-05-13 | -21.12 |
| 2014-05-12 | -21.81 |
| 2014-05-09 | -22.83 |
| 2014-05-08 | -22.66 |
| 2014-05-07 | -23.00 |
| 2014-05-05 | -21.12 |
| 2014-05-02 | -21.47 |
| 2014-04-30 | -22.83 |
| 2014-04-29 | -21.29 |
| 2014-04-28 | -20.78 |
| 2014-04-25 | -19.42 |
| 2014-04-24 | -18.06 |
| 2014-04-23 | -18.57 |
| 2014-04-22 | -17.21 |
| 2014-04-17 | -20.78 |
| 2014-04-16 | -21.12 |
| 2014-04-15 | -21.98 |
| 2014-04-14 | -18.57 |
| 2014-04-11 | -18.57 |
| 2014-04-10 | -18.57 |
| 2014-04-09 | -18.57 |
| 2014-04-08 | -18.91 |
| 2014-04-07 | -20.44 |
| 2014-04-04 | -23.00 |
| 2014-04-03 | -23.34 |
| 2014-04-02 | -23.85 |
| 2014-04-01 | -24.70 |
| 2014-03-31 | -25.21 |
| 2014-03-28 | -24.19 |
| 2014-03-27 | -25.21 |
| 2014-03-26 | -22.49 |
| 2014-03-25 | -23.68 |
| 2014-03-24 | -24.70 |
| 2014-03-21 | -24.19 |
| 2014-03-20 | -26.41 |
| 2014-03-19 | -22.15 |
| 2014-03-18 | -22.49 |
| 2014-03-17 | -20.27 |
| 2014-03-14 | -23.34 |
| 2014-03-13 | -20.44 |
| 2014-03-12 | -17.89 |
| 2014-03-11 | -14.31 |
| 2014-03-10 | -15.67 |
| 2014-03-07 | -13.80 |
| 2014-03-06 | -17.38 |
| 2014-03-05 | -17.21 |
| 2014-03-04 | -17.38 |
| 2014-03-03 | -16.01 |
| 2014-02-28 | -16.87 |
| 2014-02-27 | -17.38 |
| 2014-02-26 | -22.32 |
| 2014-02-25 | -20.95 |
| 2014-02-24 | -24.87 |
| 2014-02-21 | -23.68 |
| 2014-02-20 | -22.66 |
| 2014-02-19 | -23.68 |
| 2014-02-18 | -23.85 |
| 2014-02-17 | -25.72 |
| 2014-02-14 | -23.68 |
| 2014-02-13 | -24.19 |
| 2014-02-12 | -23.34 |
| 2014-02-11 | -25.72 |
| 2014-02-10 | -26.58 |
| 2014-02-07 | -27.26 |
| 2014-02-06 | -28.45 |
| 2014-02-05 | -28.28 |
| 2014-02-04 | -28.28 |
| 2014-01-30 | -26.58 |
| 2014-01-29 | -24.70 |
| 2014-01-28 | -24.53 |
| 2014-01-27 | -24.87 |
| 2014-01-24 | -23.17 |
| 2014-01-23 | -23.17 |
| 2014-01-22 | -22.15 |
| 2014-01-21 | -23.00 |
| 2014-01-20 | -22.66 |
| 2014-01-17 | -22.32 |
| 2014-01-16 | -22.32 |
| 2014-01-15 | -22.49 |
| 2014-01-14 | -21.81 |
| 2014-01-13 | -23.00 |
| 2014-01-10 | -22.66 |
| 2014-01-09 | -22.32 |
| 2014-01-08 | -21.98 |
| 2014-01-07 | -23.34 |
| 2014-01-06 | -22.15 |
| 2014-01-03 | -16.87 |
| 2014-01-02 | -15.50 |
| 2013-12-31 | -14.48 |
| 2013-12-30 | -15.50 |
| 2013-12-27 | -15.16 |
| 2013-12-24 | -15.67 |
| 2013-12-23 | -15.67 |
| 2013-12-20 | -16.01 |
| 2013-12-19 | -15.33 |
| 2013-12-18 | -13.29 |
| 2013-12-17 | -14.31 |
| 2013-12-16 | -13.80 |
| 2013-12-13 | -11.93 |
| 2013-12-12 | -12.78 |
| 2013-12-11 | -12.27 |
| 2013-12-10 | -9.71 |
| 2013-12-09 | -7.67 |
| 2013-12-06 | -6.81 |
| 2013-12-05 | -7.16 |
| 2013-12-04 | -6.47 |
| 2013-12-03 | -4.09 |
| 2013-12-02 | -11.41 |
| 2013-11-29 | -12.95 |
| 2013-11-28 | -13.46 |
| 2013-11-27 | -13.29 |
| 2013-11-26 | -13.80 |
| 2013-11-25 | -12.78 |
| 2013-11-22 | -11.93 |
| 2013-11-21 | -13.80 |
| 2013-11-20 | -12.44 |
| 2013-11-19 | -14.31 |
| 2013-11-18 | -13.12 |
| 2013-11-15 | -16.01 |
| 2013-11-14 | -16.87 |
| 2013-11-13 | -17.38 |
| 2013-11-12 | -15.67 |
| 2013-11-11 | -15.16 |
| 2013-11-08 | -15.84 |
| 2013-11-07 | -14.31 |
| 2013-11-06 | -13.97 |
| 2013-11-05 | -11.58 |
| 2013-11-04 | -15.84 |
| 2013-11-01 | -16.35 |
| 2013-10-31 | -17.04 |
| 2013-10-30 | -17.89 |
| 2013-10-29 | -18.06 |
| 2013-10-28 | -17.55 |
| 2013-10-25 | -17.72 |
| 2013-10-24 | -17.04 |
| 2013-10-23 | -17.21 |
| 2013-10-22 | -16.01 |
| 2013-10-21 | -17.04 |
| 2013-10-18 | -15.33 |
| 2013-10-17 | -15.67 |
| 2013-10-16 | -17.89 |
| 2013-10-15 | -17.55 |
| 2013-10-11 | -18.40 |
| 2013-10-10 | -18.23 |
| 2013-10-09 | -18.40 |
| 2013-10-08 | -17.38 |
| 2013-10-07 | -18.23 |
| 2013-10-04 | -18.57 |
| 2013-10-03 | -18.23 |
| 2013-10-02 | -18.23 |
| 2013-09-30 | -18.57 |
| 2013-09-27 | -17.21 |
| 2013-09-26 | -17.55 |
| 2013-09-25 | -18.74 |
| 2013-09-24 | -16.18 |
| 2013-09-23 | -14.82 |
| 2013-09-19 | -15.16 |
| 2013-09-18 | -15.84 |
| 2013-09-17 | -16.18 |
| 2013-09-16 | -15.67 |
| 2013-09-13 | -15.50 |
| 2013-09-12 | -14.82 |
| 2013-09-11 | -13.29 |
| 2013-09-10 | -13.12 |
| 2013-09-09 | -17.55 |
| 2013-09-06 | -18.06 |
| 2013-09-05 | -16.52 |
| 2013-09-04 | -18.23 |
| 2013-09-03 | -17.04 |
| 2013-09-02 | -18.91 |
| 2013-08-30 | -18.23 |
| 2013-08-29 | -18.06 |
| 2013-08-28 | -20.44 |
| 2013-08-27 | -18.23 |
| 2013-08-26 | -16.52 |
| 2013-08-23 | -15.33 |
| 2013-08-22 | -15.67 |
| 2013-08-21 | -15.33 |
| 2013-08-20 | -14.99 |
| 2013-08-19 | -10.90 |
| 2013-08-16 | -10.90 |
| 2013-08-15 | -10.56 |
| 2013-08-13 | -8.01 |
| 2013-08-12 | -12.27 |
| 2013-08-09 | -13.29 |
| 2013-08-08 | -15.16 |
| 2013-08-07 | -14.65 |
| 2013-08-06 | -15.16 |
| 2013-08-05 | -15.16 |
| 2013-08-02 | -17.04 |
| 2013-08-01 | -16.35 |
| 2013-07-31 | -18.74 |
| 2013-07-30 | -19.93 |
| 2013-07-29 | -17.55 |
| 2013-07-26 | -15.16 |
| 2013-07-25 | -16.18 |
| 2013-07-24 | -15.84 |
| 2013-07-23 | -16.52 |
| 2013-07-22 | -18.40 |
| 2013-07-19 | -18.06 |
| 2013-07-18 | -16.18 |
| 2013-07-17 | -16.01 |
| 2013-07-16 | -15.16 |
| 2013-07-15 | -14.82 |
| 2013-07-12 | -13.97 |
| 2013-07-11 | -18.91 |
| 2013-07-10 | -21.81 |
| 2013-07-09 | -20.44 |
| 2013-07-08 | -20.27 |
| 2013-07-05 | -17.55 |
| 2013-07-04 | -19.93 |
| 2013-07-03 | -18.23 |
| 2013-07-02 | -15.67 |
| 2013-06-28 | -12.61 |
| 2013-06-27 | -11.75 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy