Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-10-03 | -4.80 |
| 2025-10-02 | -3.95 |
| 2025-09-30 | -3.69 |
| 2025-09-29 | -4.11 |
| 2025-09-26 | -4.96 |
| 2025-09-25 | -4.06 |
| 2025-09-24 | -3.95 |
| 2025-09-23 | -4.22 |
| 2025-09-22 | -2.84 |
| 2025-09-19 | -3.00 |
| 2025-09-18 | -2.58 |
| 2025-09-17 | -1.68 |
| 2025-09-16 | -1.62 |
| 2025-09-15 | -1.89 |
| 2025-09-12 | -1.68 |
| 2025-09-11 | -2.10 |
| 2025-09-10 | -1.68 |
| 2025-09-09 | -1.47 |
| 2025-09-08 | -1.31 |
| 2025-09-05 | -2.31 |
| 2025-09-04 | -4.27 |
| 2025-09-03 | -2.95 |
| 2025-09-02 | -2.58 |
| 2025-09-01 | -1.52 |
| 2025-08-29 | -4.27 |
| 2025-08-28 | -4.69 |
| 2025-08-27 | -4.64 |
| 2025-08-26 | -3.30 |
| 2025-08-25 | -2.63 |
| 2025-08-22 | -4.02 |
| 2025-08-21 | -3.25 |
| 2025-08-20 | -3.30 |
| 2025-08-19 | -3.25 |
| 2025-08-18 | -2.21 |
| 2025-08-15 | -5.52 |
| 2025-08-14 | -6.09 |
| 2025-08-13 | -6.19 |
| 2025-08-12 | -7.07 |
| 2025-08-11 | -7.84 |
| 2025-08-08 | -8.00 |
| 2025-08-07 | -7.22 |
| 2025-08-06 | -7.53 |
| 2025-08-05 | -7.43 |
| 2025-08-04 | -8.36 |
| 2025-08-01 | -7.38 |
| 2025-07-31 | -6.65 |
| 2025-07-30 | -5.41 |
| 2025-07-29 | -6.45 |
| 2025-07-28 | -5.10 |
| 2025-07-25 | -5.83 |
| 2025-07-24 | -3.97 |
| 2025-07-23 | -5.62 |
| 2025-07-22 | -5.00 |
| 2025-07-21 | -5.72 |
| 2025-07-18 | -6.65 |
| 2025-07-17 | -6.86 |
| 2025-07-16 | -7.07 |
| 2025-07-15 | -7.48 |
| 2025-07-14 | -6.45 |
| 2025-07-11 | -7.07 |
| 2025-07-10 | -7.58 |
| 2025-07-09 | -9.03 |
| 2025-07-08 | -9.03 |
| 2025-07-07 | -8.41 |
| 2025-07-04 | -8.31 |
| 2025-07-03 | -8.93 |
| 2025-07-02 | -9.23 |
| 2025-06-30 | -10.16 |
| 2025-06-27 | -10.16 |
| 2025-06-26 | -10.16 |
| 2025-06-25 | -9.75 |
| 2025-06-24 | -10.68 |
| 2025-06-23 | -12.13 |
| 2025-06-20 | -11.40 |
| 2025-06-19 | -12.54 |
| 2025-06-18 | -10.27 |
| 2025-06-17 | -9.44 |
| 2025-06-16 | -9.03 |
| 2025-06-13 | -8.80 |
| 2025-06-12 | -8.50 |
| 2025-06-11 | -9.21 |
| 2025-06-10 | -10.01 |
| 2025-06-09 | -9.10 |
| 2025-06-06 | -9.91 |
| 2025-06-05 | -9.91 |
| 2025-06-04 | -9.71 |
| 2025-06-03 | -10.72 |
| 2025-06-02 | -12.63 |
| 2025-05-30 | -12.13 |
| 2025-05-29 | -11.62 |
| 2025-05-28 | -13.03 |
| 2025-05-27 | -13.24 |
| 2025-05-26 | -13.64 |
| 2025-05-23 | -12.23 |
| 2025-05-22 | -12.63 |
| 2025-05-21 | -11.52 |
| 2025-05-20 | -12.13 |
| 2025-05-19 | -12.53 |
| 2025-05-16 | -13.44 |
| 2025-05-15 | -13.34 |
| 2025-05-14 | -13.44 |
| 2025-05-13 | -14.24 |
| 2025-05-12 | -13.44 |
| 2025-05-09 | -14.14 |
| 2025-05-08 | -14.34 |
| 2025-05-07 | -13.84 |
| 2025-05-06 | -14.04 |
| 2025-05-02 | -15.15 |
| 2025-04-30 | -14.55 |
| 2025-04-29 | -16.66 |
| 2025-04-28 | -15.15 |
| 2025-04-25 | -15.65 |
| 2025-04-24 | -15.65 |
| 2025-04-23 | -15.25 |
| 2025-04-22 | -15.65 |
| 2025-04-17 | -16.46 |
| 2025-04-16 | -16.76 |
| 2025-04-15 | -15.76 |
| 2025-04-14 | -15.45 |
| 2025-04-11 | -16.26 |
| 2025-04-10 | -15.96 |
| 2025-04-09 | -16.56 |
| 2025-04-08 | -17.97 |
| 2025-04-07 | -19.79 |
| 2025-04-03 | -11.93 |
| 2025-04-02 | -11.83 |
| 2025-04-01 | -12.03 |
| 2025-03-31 | -14.34 |
| 2025-03-28 | -12.93 |
| 2025-03-27 | -11.72 |
| 2025-03-26 | -12.13 |
| 2025-03-25 | -12.83 |
| 2025-03-24 | -12.33 |
| 2025-03-21 | -11.52 |
| 2025-03-20 | -9.81 |
| 2025-03-19 | -10.31 |
| 2025-03-18 | -10.62 |
| 2025-03-17 | -10.01 |
| 2025-03-14 | -8.30 |
| 2025-03-13 | -7.39 |
| 2025-03-12 | -6.28 |
| 2025-03-11 | -6.28 |
| 2025-03-10 | -7.79 |
| 2025-03-07 | -9.81 |
| 2025-03-06 | -9.71 |
| 2025-03-05 | -10.62 |
| 2025-03-04 | -10.82 |
| 2025-03-03 | -11.32 |
| 2025-02-28 | -10.41 |
| 2025-02-27 | -8.80 |
| 2025-02-26 | -9.10 |
| 2025-02-25 | -10.21 |
| 2025-02-24 | -8.80 |
| 2025-02-21 | -10.01 |
| 2025-02-20 | -9.21 |
| 2025-02-19 | -9.61 |
| 2025-02-18 | -9.51 |
| 2025-02-17 | -9.41 |
| 2025-02-14 | -9.81 |
| 2025-02-13 | -10.82 |
| 2025-02-12 | -11.12 |
| 2025-02-11 | -10.21 |
| 2025-02-10 | -9.81 |
| 2025-02-07 | -10.82 |
| 2025-02-06 | -10.31 |
| 2025-02-05 | -10.92 |
| 2025-02-04 | -10.01 |
| 2025-02-03 | -10.31 |
| 2025-01-28 | -11.93 |
| 2025-01-27 | -11.62 |
| 2025-01-24 | -12.53 |
| 2025-01-23 | -12.93 |
| 2025-01-22 | -12.93 |
| 2025-01-21 | -12.43 |
| 2025-01-20 | -12.73 |
| 2025-01-17 | -12.63 |
| 2025-01-16 | -12.63 |
| 2025-01-15 | -12.63 |
| 2025-01-14 | -11.02 |
| 2025-01-13 | -13.74 |
| 2025-01-10 | -13.74 |
| 2025-01-09 | -13.34 |
| 2025-01-08 | -12.83 |
| 2025-01-07 | -11.72 |
| 2025-01-06 | -10.72 |
| 2025-01-03 | -11.22 |
| 2025-01-02 | -10.31 |
| 2024-12-31 | -8.30 |
| 2024-12-30 | -8.60 |
| 2024-12-27 | -8.30 |
| 2024-12-24 | -8.30 |
| 2024-12-23 | -8.70 |
| 2024-12-20 | -9.41 |
| 2024-12-19 | -8.50 |
| 2024-12-18 | -9.41 |
| 2024-12-17 | -9.31 |
| 2024-12-16 | -9.41 |
| 2024-12-13 | -8.20 |
| 2024-12-12 | -7.49 |
| 2024-12-11 | -8.30 |
| 2024-12-10 | -8.30 |
| 2024-12-09 | -7.69 |
| 2024-12-06 | -8.60 |
| 2024-12-05 | -9.31 |
| 2024-12-04 | -8.60 |
| 2024-12-03 | -8.60 |
| 2024-12-02 | -7.69 |
| 2024-11-29 | -8.80 |
| 2024-11-28 | -8.80 |
| 2024-11-27 | -8.60 |
| 2024-11-26 | -9.41 |
| 2024-11-25 | -10.82 |
| 2024-11-22 | -10.82 |
| 2024-11-21 | -9.00 |
| 2024-11-20 | -8.80 |
| 2024-11-19 | -8.80 |
| 2024-11-18 | -9.31 |
| 2024-11-15 | -8.90 |
| 2024-11-14 | -8.50 |
| 2024-11-13 | -5.58 |
| 2024-11-12 | -4.67 |
| 2024-11-11 | -5.17 |
| 2024-11-08 | -4.37 |
| 2024-11-07 | -3.76 |
| 2024-11-06 | -5.78 |
| 2024-11-05 | -5.68 |
| 2024-11-04 | -6.99 |
| 2024-11-01 | -7.59 |
| 2024-10-31 | -7.90 |
| 2024-10-30 | -7.90 |
| 2024-10-29 | -5.88 |
| 2024-10-28 | -4.97 |
| 2024-10-25 | -3.86 |
| 2024-10-24 | -4.07 |
| 2024-10-23 | -3.06 |
| 2024-10-22 | -3.16 |
| 2024-10-21 | -3.76 |
| 2024-10-18 | -2.05 |
| 2024-10-17 | -5.78 |
| 2024-10-16 | -4.27 |
| 2024-10-15 | -5.07 |
| 2024-10-14 | -3.37 |
| 2024-10-10 | -1.25 |
| 2024-10-09 | -2.58 |
| 2024-10-08 | 2.93 |
| 2024-10-07 | 14.75 |
| 2024-10-04 | 5.64 |
| 2024-10-03 | 2.19 |
| 2024-10-02 | 4.90 |
| 2024-09-30 | 1.45 |
| 2024-09-27 | -3.96 |
| 2024-09-26 | -8.49 |
| 2024-09-25 | -11.55 |
| 2024-09-24 | -11.05 |
| 2024-09-23 | -13.91 |
| 2024-09-20 | -14.60 |
| 2024-09-19 | -15.09 |
| 2024-09-17 | -17.95 |
| 2024-09-16 | -15.19 |
| 2024-09-13 | -14.99 |
| 2024-09-12 | -15.98 |
| 2024-09-11 | -15.29 |
| 2024-09-10 | -15.29 |
| 2024-09-09 | -13.42 |
| 2024-09-05 | -12.73 |
| 2024-09-04 | -11.65 |
| 2024-09-03 | -9.97 |
| 2024-09-02 | -9.87 |
| 2024-08-30 | -4.26 |
| 2024-08-29 | -4.36 |
| 2024-08-28 | -5.44 |
| 2024-08-27 | -5.44 |
| 2024-08-26 | -5.24 |
| 2024-08-23 | -5.24 |
| 2024-08-22 | -4.46 |
| 2024-08-21 | -3.47 |
| 2024-08-20 | -2.68 |
| 2024-08-19 | -1.89 |
| 2024-08-16 | -2.49 |
| 2024-08-15 | -3.47 |
| 2024-08-14 | -3.86 |
| 2024-08-13 | -1.70 |
| 2024-08-12 | -0.76 |
| 2024-08-09 | -2.68 |
| 2024-08-08 | -2.49 |
| 2024-08-07 | -1.99 |
| 2024-08-06 | -1.50 |
| 2024-08-05 | -4.16 |
| 2024-08-02 | -3.08 |
| 2024-08-01 | -2.68 |
| 2024-07-31 | -1.99 |
| 2024-07-30 | -4.65 |
| 2024-07-29 | -4.55 |
| 2024-07-26 | -0.76 |
| 2024-07-25 | -1.25 |
| 2024-07-24 | -0.76 |
| 2024-07-23 | -0.02 |
| 2024-07-22 | 3.67 |
| 2024-07-19 | 2.69 |
| 2024-07-18 | 3.18 |
| 2024-07-17 | 2.93 |
| 2024-07-16 | 1.95 |
| 2024-07-15 | 2.44 |
| 2024-07-12 | 1.70 |
| 2024-07-11 | 1.70 |
| 2024-07-10 | -1.01 |
| 2024-07-09 | 1.45 |
| 2024-07-08 | 0.22 |
| 2024-07-05 | 2.69 |
| 2024-07-04 | 1.45 |
| 2024-07-03 | 2.69 |
| 2024-07-02 | 2.19 |
| 2024-06-28 | 1.70 |
| 2024-06-27 | 1.45 |
| 2024-06-26 | 2.44 |
| 2024-06-25 | 1.70 |
| 2024-06-24 | 1.70 |
| 2024-06-21 | 2.93 |
| 2024-06-20 | 5.89 |
| 2024-06-19 | 7.61 |
| 2024-06-18 | 5.39 |
| 2024-06-17 | 4.41 |
| 2024-06-14 | 4.41 |
| 2024-06-13 | 5.15 |
| 2024-06-12 | 3.56 |
| 2024-06-11 | 4.98 |
| 2024-06-07 | 9.72 |
| 2024-06-06 | 8.77 |
| 2024-06-05 | 7.35 |
| 2024-06-04 | 9.72 |
| 2024-06-03 | 6.64 |
| 2024-05-31 | 5.46 |
| 2024-05-30 | 7.35 |
| 2024-05-29 | 8.06 |
| 2024-05-28 | 10.43 |
| 2024-05-27 | 10.43 |
| 2024-05-24 | 6.17 |
| 2024-05-23 | 6.88 |
| 2024-05-22 | 8.77 |
| 2024-05-21 | 9.72 |
| 2024-05-20 | 13.04 |
| 2024-05-17 | 11.62 |
| 2024-05-16 | 10.67 |
| 2024-05-14 | 9.25 |
| 2024-05-13 | 9.01 |
| 2024-05-10 | 8.06 |
| 2024-05-09 | 3.80 |
| 2024-05-08 | 1.66 |
| 2024-05-07 | 2.61 |
| 2024-05-06 | 3.80 |
| 2024-05-03 | 1.19 |
| 2024-05-02 | 3.80 |
| 2024-04-30 | -0.94 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | -0.71 |
| 2024-04-25 | -0.94 |
| 2024-04-24 | -3.08 |
| 2024-04-23 | -2.84 |
| 2024-04-22 | -2.60 |
| 2024-04-19 | -3.55 |
| 2024-04-18 | -4.26 |
| 2024-04-17 | -5.78 |
| 2024-04-16 | -6.16 |
| 2024-04-15 | -7.01 |
| 2024-04-12 | -8.34 |
| 2024-04-11 | -7.20 |
| 2024-04-10 | -7.96 |
| 2024-04-09 | -8.15 |
| 2024-04-08 | -9.76 |
| 2024-04-05 | -12.41 |
| 2024-04-03 | -8.81 |
| 2024-04-02 | -8.53 |
| 2024-03-28 | -8.81 |
| 2024-03-27 | -8.91 |
| 2024-03-26 | -8.05 |
| 2024-03-25 | -8.81 |
| 2024-03-22 | -7.10 |
| 2024-03-21 | -5.30 |
| 2024-03-20 | -5.40 |
| 2024-03-19 | -4.73 |
| 2024-03-18 | -2.84 |
| 2024-03-15 | 2.85 |
| 2024-03-14 | 1.19 |
| 2024-03-13 | 0.48 |
| 2024-03-12 | 2.61 |
| 2024-03-11 | -1.18 |
| 2024-03-08 | -1.42 |
| 2024-03-07 | -1.89 |
| 2024-03-06 | 0.24 |
| 2024-03-05 | -1.89 |
| 2024-03-04 | 1.66 |
| 2024-03-01 | 0.48 |
| 2024-02-29 | -3.31 |
| 2024-02-28 | -4.73 |
| 2024-02-27 | -2.37 |
| 2024-02-26 | -3.31 |
| 2024-02-23 | -1.42 |
| 2024-02-22 | -1.18 |
| 2024-02-21 | -2.84 |
| 2024-02-20 | -4.73 |
| 2024-02-19 | -4.97 |
| 2024-02-16 | -3.79 |
| 2024-02-15 | -7.10 |
| 2024-02-14 | -6.92 |
| 2024-02-09 | -4.73 |
| 2024-02-08 | -4.26 |
| 2024-02-07 | -5.49 |
| 2024-02-06 | -5.49 |
| 2024-02-05 | -7.48 |
| 2024-02-02 | -8.43 |
| 2024-02-01 | -8.43 |
| 2024-01-31 | -9.76 |
| 2024-01-30 | -9.28 |
| 2024-01-29 | -5.68 |
| 2024-01-26 | -5.68 |
| 2024-01-25 | -4.02 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -7.67 |
| 2024-01-22 | -9.00 |
| 2024-01-19 | -4.26 |
| 2024-01-18 | -5.59 |
| 2024-01-17 | -4.50 |
| 2024-01-16 | -1.65 |
| 2024-01-15 | 0.24 |
| 2024-01-12 | -0.94 |
| 2024-01-11 | 0.48 |
| 2024-01-10 | -0.23 |
| 2024-01-09 | 0.72 |
| 2024-01-08 | 1.43 |
| 2024-01-05 | 2.37 |
| 2024-01-04 | 4.27 |
| 2024-01-03 | 3.80 |
| 2024-01-02 | 4.98 |
| 2023-12-29 | 3.09 |
| 2023-12-28 | 1.90 |
| 2023-12-27 | -2.13 |
| 2023-12-22 | -1.89 |
| 2023-12-21 | -1.18 |
| 2023-12-20 | -3.08 |
| 2023-12-19 | -3.08 |
| 2023-12-18 | -3.31 |
| 2023-12-15 | -3.31 |
| 2023-12-14 | -3.08 |
| 2023-12-13 | -3.08 |
| 2023-12-12 | -3.55 |
| 2023-12-11 | -4.02 |
| 2023-12-08 | -3.31 |
| 2023-12-07 | -3.08 |
| 2023-12-06 | -0.94 |
| 2023-12-05 | -0.47 |
| 2023-12-04 | 2.37 |
| 2023-12-01 | 2.61 |
| 2023-11-30 | 2.14 |
| 2023-11-29 | 2.61 |
| 2023-11-28 | 6.17 |
| 2023-11-27 | 5.46 |
| 2023-11-24 | 7.11 |
| 2023-11-23 | 4.27 |
| 2023-11-22 | 3.56 |
| 2023-11-21 | 0.72 |
| 2023-11-20 | -1.89 |
| 2023-11-17 | -1.65 |
| 2023-11-16 | -1.65 |
| 2023-11-15 | -1.18 |
| 2023-11-14 | -3.08 |
| 2023-11-13 | -2.37 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -2.84 |
| 2023-11-08 | -1.42 |
| 2023-11-07 | -0.47 |
| 2023-11-06 | 1.43 |
| 2023-11-03 | -0.23 |
| 2023-11-02 | -2.13 |
| 2023-11-01 | -0.23 |
| 2023-10-31 | -1.42 |
| 2023-10-30 | -1.65 |
| 2023-10-27 | -1.89 |
| 2023-10-26 | -3.55 |
| 2023-10-25 | -3.31 |
| 2023-10-24 | -2.84 |
| 2023-10-20 | -3.55 |
| 2023-10-19 | -2.37 |
| 2023-10-18 | 0.95 |
| 2023-10-17 | 1.90 |
| 2023-10-16 | 1.19 |
| 2023-10-13 | 3.09 |
| 2023-10-12 | 4.27 |
| 2023-10-11 | 4.03 |
| 2023-10-10 | 2.85 |
| 2023-10-09 | 3.32 |
| 2023-10-06 | 3.32 |
| 2023-10-05 | 0.95 |
| 2023-10-04 | 0.48 |
| 2023-10-03 | 2.85 |
| 2023-09-29 | 6.88 |
| 2023-09-28 | 7.82 |
| 2023-09-27 | 5.46 |
| 2023-09-26 | 4.27 |
| 2023-09-25 | 4.98 |
| 2023-09-22 | 5.93 |
| 2023-09-21 | 5.22 |
| 2023-09-20 | 6.64 |
| 2023-09-19 | 6.17 |
| 2023-09-18 | 6.17 |
| 2023-09-15 | 3.32 |
| 2023-09-14 | 3.32 |
| 2023-09-13 | 1.90 |
| 2023-09-12 | 3.32 |
| 2023-09-11 | 3.32 |
| 2023-09-07 | 1.19 |
| 2023-09-06 | 4.74 |
| 2023-09-05 | 3.80 |
| 2023-09-04 | 3.80 |
| 2023-08-31 | 4.51 |
| 2023-08-30 | 4.51 |
| 2023-08-29 | 6.17 |
| 2023-08-28 | 3.56 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 1.90 |
| 2023-08-23 | 1.90 |
| 2023-08-22 | 3.32 |
| 2023-08-21 | 4.03 |
| 2023-08-18 | 3.09 |
| 2023-08-17 | 6.40 |
| 2023-08-16 | 4.27 |
| 2023-08-15 | 3.80 |
| 2023-08-14 | 4.03 |
| 2023-08-11 | 4.74 |
| 2023-08-10 | 4.98 |
| 2023-08-09 | 6.64 |
| 2023-08-08 | 5.22 |
| 2023-08-07 | 4.98 |
| 2023-08-04 | 8.77 |
| 2023-08-03 | 8.06 |
| 2023-08-02 | 8.54 |
| 2023-08-01 | 9.48 |
| 2023-07-31 | 10.67 |
| 2023-07-28 | 11.38 |
| 2023-07-27 | 10.67 |
| 2023-07-26 | 10.67 |
| 2023-07-25 | 10.91 |
| 2023-07-24 | 9.72 |
| 2023-07-21 | 10.19 |
| 2023-07-20 | 9.96 |
| 2023-07-19 | 8.77 |
| 2023-07-18 | 10.43 |
| 2023-07-14 | 11.38 |
| 2023-07-13 | 11.62 |
| 2023-07-12 | 9.72 |
| 2023-07-11 | 13.28 |
| 2023-07-10 | 8.30 |
| 2023-07-07 | 10.67 |
| 2023-07-06 | 9.01 |
| 2023-07-05 | 9.25 |
| 2023-07-04 | 12.09 |
| 2023-07-03 | 12.33 |
| 2023-06-30 | 12.09 |
| 2023-06-29 | 12.56 |
| 2023-06-28 | 10.67 |
| 2023-06-27 | 8.77 |
| 2023-06-26 | 8.30 |
| 2023-06-23 | 4.98 |
| 2023-06-21 | 11.62 |
| 2023-06-20 | 11.38 |
| 2023-06-19 | 14.46 |
| 2023-06-16 | 13.99 |
| 2023-06-15 | 14.70 |
| 2023-06-14 | 14.46 |
| 2023-06-13 | 15.11 |
| 2023-06-12 | 15.80 |
| 2023-06-09 | 15.80 |
| 2023-06-08 | 14.65 |
| 2023-06-07 | 15.11 |
| 2023-06-06 | 15.34 |
| 2023-06-05 | 17.40 |
| 2023-06-02 | 15.34 |
| 2023-06-01 | 15.34 |
| 2023-05-31 | 20.39 |
| 2023-05-30 | 22.45 |
| 2023-05-29 | 21.76 |
| 2023-05-25 | 14.42 |
| 2023-05-24 | 13.51 |
| 2023-05-23 | 18.55 |
| 2023-05-22 | 18.09 |
| 2023-05-19 | 17.18 |
| 2023-05-18 | 17.63 |
| 2023-05-17 | 18.09 |
| 2023-05-16 | 18.32 |
| 2023-05-15 | 18.32 |
| 2023-05-12 | 19.70 |
| 2023-05-11 | 19.24 |
| 2023-05-10 | 22.68 |
| 2023-05-09 | 21.07 |
| 2023-05-08 | 22.22 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 16.95 |
| 2023-05-03 | 10.30 |
| 2023-05-02 | 14.65 |
| 2023-04-28 | 18.09 |
| 2023-04-27 | 22.91 |
| 2023-04-26 | 17.86 |
| 2023-04-25 | 16.95 |
| 2023-04-24 | 16.95 |
| 2023-04-21 | 18.32 |
| 2023-04-20 | 16.26 |
| 2023-04-19 | 19.24 |
| 2023-04-18 | 19.47 |
| 2023-04-17 | 18.78 |
| 2023-04-14 | 18.78 |
| 2023-04-13 | 20.61 |
| 2023-04-12 | 13.74 |
| 2023-04-11 | 13.51 |
| 2023-04-06 | 12.82 |
| 2023-04-04 | 13.05 |
| 2023-04-03 | 10.98 |
| 2023-03-31 | 10.98 |
| 2023-03-30 | 6.40 |
| 2023-03-29 | 7.32 |
| 2023-03-28 | 8.46 |
| 2023-03-27 | 5.48 |
| 2023-03-24 | 7.09 |
| 2023-03-23 | 10.75 |
| 2023-03-22 | 10.30 |
| 2023-03-21 | 12.36 |
| 2023-03-20 | 8.69 |
| 2023-03-17 | 15.34 |
| 2023-03-16 | 14.88 |
| 2023-03-15 | 13.51 |
| 2023-03-14 | 9.61 |
| 2023-03-13 | 10.75 |
| 2023-03-10 | 9.15 |
| 2023-03-09 | 9.38 |
| 2023-03-08 | 8.69 |
| 2023-03-07 | 10.98 |
| 2023-03-06 | 12.82 |
| 2023-03-03 | 9.38 |
| 2023-03-02 | 10.07 |
| 2023-03-01 | 9.38 |
| 2023-02-28 | 5.94 |
| 2023-02-27 | 4.33 |
| 2023-02-24 | 5.71 |
| 2023-02-23 | 5.94 |
| 2023-02-22 | 5.48 |
| 2023-02-21 | 6.17 |
| 2023-02-20 | 6.63 |
| 2023-02-17 | 5.25 |
| 2023-02-16 | 4.10 |
| 2023-02-15 | 2.27 |
| 2023-02-14 | 5.48 |
| 2023-02-13 | 4.56 |
| 2023-02-10 | 3.42 |
| 2023-02-09 | 3.42 |
| 2023-02-08 | 5.71 |
| 2023-02-07 | 4.33 |
| 2023-02-06 | 2.96 |
| 2023-02-03 | 6.86 |
| 2023-02-02 | 6.86 |
| 2023-02-01 | 6.63 |
| 2023-01-31 | 5.02 |
| 2023-01-30 | 6.40 |
| 2023-01-27 | 6.63 |
| 2023-01-26 | 7.54 |
| 2023-01-20 | 7.32 |
| 2023-01-19 | 4.79 |
| 2023-01-18 | 5.71 |
| 2023-01-17 | 7.54 |
| 2023-01-16 | 6.63 |
| 2023-01-13 | 5.94 |
| 2023-01-12 | 3.88 |
| 2023-01-11 | 4.10 |
| 2023-01-10 | 3.19 |
| 2023-01-09 | 2.27 |
| 2023-01-06 | 2.96 |
| 2023-01-05 | 4.33 |
| 2023-01-04 | 5.71 |
| 2023-01-03 | 5.94 |
| 2022-12-30 | 5.48 |
| 2022-12-29 | 3.88 |
| 2022-12-28 | -0.02 |
| 2022-12-23 | 2.50 |
| 2022-12-22 | 3.42 |
| 2022-12-21 | 2.04 |
| 2022-12-20 | 2.73 |
| 2022-12-19 | 4.10 |
| 2022-12-16 | 9.61 |
| 2022-12-15 | 9.61 |
| 2022-12-14 | 10.98 |
| 2022-12-13 | 16.26 |
| 2022-12-12 | 17.40 |
| 2022-12-09 | 8.23 |
| 2022-12-08 | 10.07 |
| 2022-12-07 | 9.61 |
| 2022-12-06 | 5.25 |
| 2022-12-05 | 9.15 |
| 2022-12-02 | 3.42 |
| 2022-12-01 | 4.56 |
| 2022-11-30 | -4.38 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -9.56 |
| 2022-11-25 | -10.48 |
| 2022-11-24 | -9.19 |
| 2022-11-23 | -8.37 |
| 2022-11-22 | -7.59 |
| 2022-11-21 | -4.84 |
| 2022-11-18 | -3.00 |
| 2022-11-17 | -4.84 |
| 2022-11-16 | -5.53 |
| 2022-11-15 | -5.53 |
| 2022-11-14 | -4.84 |
| 2022-11-11 | -9.19 |
| 2022-11-10 | -10.20 |
| 2022-11-09 | -11.67 |
| 2022-11-08 | -11.40 |
| 2022-11-07 | -11.49 |
| 2022-11-04 | -13.41 |
| 2022-11-03 | -14.15 |
| 2022-11-02 | -11.76 |
| 2022-11-01 | -17.08 |
| 2022-10-31 | -19.74 |
| 2022-10-28 | -18.92 |
| 2022-10-27 | -14.06 |
| 2022-10-26 | -16.44 |
| 2022-10-25 | -20.66 |
| 2022-10-24 | -18.28 |
| 2022-10-21 | -15.52 |
| 2022-10-20 | -18.00 |
| 2022-10-19 | -14.97 |
| 2022-10-18 | -13.87 |
| 2022-10-17 | -16.07 |
| 2022-10-14 | -17.45 |
| 2022-10-13 | -19.01 |
| 2022-10-12 | -19.38 |
| 2022-10-11 | -19.10 |
| 2022-10-10 | -21.85 |
| 2022-10-07 | -23.23 |
| 2022-10-06 | -22.04 |
| 2022-10-05 | -21.30 |
| 2022-10-03 | -23.87 |
| 2022-09-30 | -22.22 |
| 2022-09-29 | -23.14 |
| 2022-09-28 | -20.48 |
| 2022-09-27 | -18.92 |
| 2022-09-26 | -20.39 |
| 2022-09-23 | -18.92 |
| 2022-09-22 | -17.45 |
| 2022-09-21 | -16.26 |
| 2022-09-20 | -16.17 |
| 2022-09-19 | -16.44 |
| 2022-09-16 | -15.34 |
| 2022-09-15 | -13.96 |
| 2022-09-14 | -14.06 |
| 2022-09-13 | -13.51 |
| 2022-09-09 | -13.87 |
| 2022-09-08 | -15.16 |
| 2022-09-07 | -14.79 |
| 2022-09-06 | -14.51 |
| 2022-09-05 | -14.79 |
| 2022-09-02 | -13.14 |
| 2022-09-01 | -12.68 |
| 2022-08-31 | -13.23 |
| 2022-08-30 | -13.41 |
| 2022-08-29 | -13.41 |
| 2022-08-26 | -12.96 |
| 2022-08-25 | -12.86 |
| 2022-08-24 | -13.69 |
| 2022-08-23 | -11.85 |
| 2022-08-22 | -11.30 |
| 2022-08-19 | -10.02 |
| 2022-08-18 | -11.12 |
| 2022-08-17 | -11.21 |
| 2022-08-16 | -12.31 |
| 2022-08-15 | -11.58 |
| 2022-08-12 | -9.47 |
| 2022-08-11 | -9.75 |
| 2022-08-10 | -10.30 |
| 2022-08-09 | -6.44 |
| 2022-08-08 | -8.28 |
| 2022-08-05 | -5.98 |
| 2022-08-04 | -6.90 |
| 2022-08-03 | -7.36 |
| 2022-08-02 | -8.55 |
| 2022-08-01 | -5.76 |
| 2022-07-29 | -4.84 |
| 2022-07-28 | -1.40 |
| 2022-07-27 | -3.46 |
| 2022-07-26 | -4.15 |
| 2022-07-25 | -4.15 |
| 2022-07-22 | -4.84 |
| 2022-07-21 | -2.77 |
| 2022-07-20 | -1.40 |
| 2022-07-19 | -3.00 |
| 2022-07-18 | -2.77 |
| 2022-07-15 | -4.61 |
| 2022-07-14 | -2.77 |
| 2022-07-13 | -2.32 |
| 2022-07-12 | -0.48 |
| 2022-07-11 | 3.19 |
| 2022-07-08 | 2.27 |
| 2022-07-07 | 2.73 |
| 2022-07-06 | 0.44 |
| 2022-07-05 | 2.50 |
| 2022-07-04 | 5.94 |
| 2022-06-30 | 5.48 |
| 2022-06-29 | 3.88 |
| 2022-06-28 | 5.25 |
| 2022-06-27 | 5.48 |
| 2022-06-24 | 4.33 |
| 2022-06-23 | 3.65 |
| 2022-06-22 | 2.04 |
| 2022-06-21 | 1.81 |
| 2022-06-20 | 2.27 |
| 2022-06-17 | 1.58 |
| 2022-06-16 | 0.44 |
| 2022-06-15 | -0.94 |
| 2022-06-14 | -1.86 |
| 2022-06-13 | 0.21 |
| 2022-06-10 | 0.67 |
| 2022-06-09 | -4.20 |
| 2022-06-08 | -1.64 |
| 2022-06-07 | -2.07 |
| 2022-06-06 | -9.94 |
| 2022-06-02 | -8.45 |
| 2022-06-01 | -5.90 |
| 2022-05-31 | -6.75 |
| 2022-05-30 | -9.09 |
| 2022-05-27 | -13.14 |
| 2022-05-26 | -12.92 |
| 2022-05-25 | -12.71 |
| 2022-05-24 | -13.56 |
| 2022-05-23 | -12.07 |
| 2022-05-20 | -12.50 |
| 2022-05-19 | -13.14 |
| 2022-05-18 | -12.71 |
| 2022-05-17 | -12.07 |
| 2022-05-16 | -10.58 |
| 2022-05-13 | -11.01 |
| 2022-05-12 | -12.07 |
| 2022-05-11 | -11.43 |
| 2022-05-10 | -12.07 |
| 2022-05-06 | -14.42 |
| 2022-05-05 | -12.50 |
| 2022-05-04 | -12.29 |
| 2022-05-03 | -13.14 |
| 2022-04-29 | -13.14 |
| 2022-04-28 | -12.50 |
| 2022-04-27 | -16.20 |
| 2022-04-26 | -16.20 |
| 2022-04-25 | -18.84 |
| 2022-04-22 | -18.08 |
| 2022-04-21 | -18.76 |
| 2022-04-20 | -16.20 |
| 2022-04-19 | -16.37 |
| 2022-04-14 | -14.63 |
| 2022-04-13 | -16.54 |
| 2022-04-12 | -16.63 |
| 2022-04-11 | -16.12 |
| 2022-04-08 | -15.69 |
| 2022-04-07 | -15.61 |
| 2022-04-06 | -12.71 |
| 2022-04-04 | -11.43 |
| 2022-04-01 | -12.50 |
| 2022-03-31 | -11.65 |
| 2022-03-30 | -10.58 |
| 2022-03-29 | -11.22 |
| 2022-03-28 | -14.84 |
| 2022-03-25 | -12.71 |
| 2022-03-24 | -9.73 |
| 2022-03-23 | -8.88 |
| 2022-03-22 | -10.16 |
| 2022-03-21 | -10.16 |
| 2022-03-18 | -6.33 |
| 2022-03-17 | -11.86 |
| 2022-03-16 | -16.97 |
| 2022-03-15 | -22.85 |
| 2022-03-14 | -17.23 |
| 2022-03-11 | -14.63 |
| 2022-03-10 | -14.84 |
| 2022-03-09 | -17.91 |
| 2022-03-08 | -16.46 |
| 2022-03-07 | -12.71 |
| 2022-03-04 | -12.29 |
| 2022-03-03 | -10.37 |
| 2022-03-02 | -11.86 |
| 2022-03-01 | -10.16 |
| 2022-02-28 | -11.22 |
| 2022-02-25 | -9.31 |
| 2022-02-24 | -12.71 |
| 2022-02-23 | -9.52 |
| 2022-02-22 | -9.73 |
| 2022-02-21 | -8.45 |
| 2022-02-18 | -9.09 |
| 2022-02-17 | -9.52 |
| 2022-02-16 | -11.43 |
| 2022-02-15 | -12.71 |
| 2022-02-14 | -13.35 |
| 2022-02-11 | -12.29 |
| 2022-02-10 | -11.86 |
| 2022-02-09 | -11.22 |
| 2022-02-08 | -13.14 |
| 2022-02-07 | -13.78 |
| 2022-02-04 | -14.20 |
| 2022-01-31 | -15.44 |
| 2022-01-28 | -15.61 |
| 2022-01-27 | -12.92 |
| 2022-01-26 | -12.29 |
| 2022-01-25 | -11.22 |
| 2022-01-24 | -7.39 |
| 2022-01-21 | -8.24 |
| 2022-01-20 | -7.18 |
| 2022-01-19 | -3.13 |
| 2022-01-18 | -2.92 |
| 2022-01-17 | -2.28 |
| 2022-01-14 | -3.13 |
| 2022-01-13 | -5.26 |
| 2022-01-12 | -3.77 |
| 2022-01-11 | -1.22 |
| 2022-01-10 | -2.71 |
| 2022-01-07 | -5.47 |
| 2022-01-06 | -3.13 |
| 2022-01-05 | -4.20 |
| 2022-01-04 | -2.49 |
| 2022-01-03 | 1.34 |
| 2021-12-31 | -4.41 |
| 2021-12-30 | -10.16 |
| 2021-12-29 | -9.73 |
| 2021-12-28 | -9.52 |
| 2021-12-24 | -11.22 |
| 2021-12-23 | -11.86 |
| 2021-12-22 | -13.14 |
| 2021-12-21 | -16.88 |
| 2021-12-20 | -17.99 |
| 2021-12-17 | -19.44 |
| 2021-12-16 | -18.33 |
| 2021-12-15 | -19.61 |
| 2021-12-14 | -20.12 |
| 2021-12-13 | -19.44 |
| 2021-12-10 | -18.33 |
| 2021-12-09 | -17.06 |
| 2021-12-08 | -20.12 |
| 2021-12-07 | -19.44 |
| 2021-12-06 | -19.95 |
| 2021-12-03 | -18.93 |
| 2021-12-02 | -19.52 |
| 2021-12-01 | -18.93 |
| 2021-11-30 | -19.10 |
| 2021-11-29 | -18.67 |
| 2021-11-26 | -18.67 |
| 2021-11-25 | -18.59 |
| 2021-11-24 | -19.44 |
| 2021-11-23 | -19.10 |
| 2021-11-22 | -18.84 |
| 2021-11-19 | -19.18 |
| 2021-11-18 | -18.76 |
| 2021-11-17 | -17.99 |
| 2021-11-16 | -17.91 |
| 2021-11-15 | -19.27 |
| 2021-11-12 | -19.27 |
| 2021-11-11 | -18.59 |
| 2021-11-10 | -19.01 |
| 2021-11-09 | -18.50 |
| 2021-11-08 | -18.93 |
| 2021-11-05 | -18.50 |
| 2021-11-04 | -17.91 |
| 2021-11-03 | -17.91 |
| 2021-11-02 | -18.59 |
| 2021-11-01 | -17.57 |
| 2021-10-29 | -16.12 |
| 2021-10-28 | -18.42 |
| 2021-10-27 | -17.14 |
| 2021-10-26 | -14.84 |
| 2021-10-25 | -15.18 |
| 2021-10-22 | -15.95 |
| 2021-10-21 | -15.69 |
| 2021-10-20 | -15.61 |
| 2021-10-19 | -14.84 |
| 2021-10-18 | -15.95 |
| 2021-10-15 | -15.10 |
| 2021-10-12 | -15.86 |
| 2021-10-11 | -15.18 |
| 2021-10-08 | -15.69 |
| 2021-10-07 | -14.84 |
| 2021-10-06 | -16.46 |
| 2021-10-05 | -17.57 |
| 2021-10-04 | -16.20 |
| 2021-09-30 | -15.95 |
| 2021-09-29 | -16.12 |
| 2021-09-28 | -15.86 |
| 2021-09-27 | -15.95 |
| 2021-09-24 | -15.61 |
| 2021-09-23 | -14.84 |
| 2021-09-21 | -17.82 |
| 2021-09-20 | -18.84 |
| 2021-09-17 | -15.35 |
| 2021-09-16 | -15.61 |
| 2021-09-15 | -12.92 |
| 2021-09-14 | -10.16 |
| 2021-09-13 | -9.09 |
| 2021-09-10 | -8.03 |
| 2021-09-09 | -10.37 |
| 2021-09-08 | -10.37 |
| 2021-09-07 | -9.73 |
| 2021-09-06 | -9.09 |
| 2021-09-03 | -11.43 |
| 2021-09-02 | -13.99 |
| 2021-09-01 | -14.20 |
| 2021-08-31 | -15.44 |
| 2021-08-30 | -15.35 |
| 2021-08-27 | -15.61 |
| 2021-08-26 | -14.84 |
| 2021-08-25 | -12.29 |
| 2021-08-24 | -13.99 |
| 2021-08-23 | -14.63 |
| 2021-08-20 | -13.14 |
| 2021-08-19 | -11.22 |
| 2021-08-18 | -10.58 |
| 2021-08-17 | -12.71 |
| 2021-08-16 | -10.80 |
| 2021-08-13 | -12.29 |
| 2021-08-12 | -10.37 |
| 2021-08-11 | -9.09 |
| 2021-08-10 | -8.45 |
| 2021-08-09 | -9.31 |
| 2021-08-06 | -9.94 |
| 2021-08-05 | -9.31 |
| 2021-08-04 | -7.82 |
| 2021-08-03 | -7.39 |
| 2021-08-02 | -8.67 |
| 2021-07-30 | -10.58 |
| 2021-07-29 | -9.09 |
| 2021-07-28 | -11.86 |
| 2021-07-27 | -12.50 |
| 2021-07-26 | -8.67 |
| 2021-07-23 | -4.62 |
| 2021-07-22 | -0.15 |
| 2021-07-21 | -1.64 |
| 2021-07-20 | -1.43 |
| 2021-07-19 | 1.34 |
| 2021-07-16 | -1.85 |
| 2021-07-15 | -1.00 |
| 2021-07-14 | -0.58 |
| 2021-07-13 | -0.79 |
| 2021-07-12 | -2.28 |
| 2021-07-09 | -1.64 |
| 2021-07-08 | -1.43 |
| 2021-07-07 | 4.53 |
| 2021-07-06 | 0.27 |
| 2021-07-05 | 0.70 |
| 2021-07-02 | 3.04 |
| 2021-06-30 | 4.53 |
| 2021-06-29 | 2.83 |
| 2021-06-28 | -2.28 |
| 2021-06-25 | -5.26 |
| 2021-06-24 | -5.90 |
| 2021-06-23 | -6.33 |
| 2021-06-22 | -6.33 |
| 2021-06-21 | -8.88 |
| 2021-06-18 | -10.39 |
| 2021-06-17 | -9.77 |
| 2021-06-16 | -12.87 |
| 2021-06-15 | -9.56 |
| 2021-06-11 | -8.12 |
| 2021-06-10 | -9.36 |
| 2021-06-09 | -7.50 |
| 2021-06-08 | -7.09 |
| 2021-06-07 | -6.67 |
| 2021-06-04 | -6.05 |
| 2021-06-03 | -3.99 |
| 2021-06-02 | -5.23 |
| 2021-06-01 | -5.85 |
| 2021-05-31 | -2.75 |
| 2021-05-28 | -6.67 |
| 2021-05-27 | -5.02 |
| 2021-05-26 | -5.02 |
| 2021-05-25 | -10.39 |
| 2021-05-24 | -10.80 |
| 2021-05-21 | -11.84 |
| 2021-05-20 | -10.60 |
| 2021-05-18 | -9.56 |
| 2021-05-17 | -10.18 |
| 2021-05-14 | -10.18 |
| 2021-05-13 | -12.04 |
| 2021-05-12 | -12.25 |
| 2021-05-11 | -11.84 |
| 2021-05-10 | -12.87 |
| 2021-05-07 | -13.90 |
| 2021-05-06 | -13.49 |
| 2021-05-05 | -8.94 |
| 2021-05-04 | -7.50 |
| 2021-05-03 | -10.18 |
| 2021-04-30 | -13.49 |
| 2021-04-29 | -16.58 |
| 2021-04-28 | -17.41 |
| 2021-04-27 | -21.62 |
| 2021-04-26 | -21.79 |
| 2021-04-23 | -20.71 |
| 2021-04-22 | -20.55 |
| 2021-04-21 | -20.71 |
| 2021-04-20 | -20.80 |
| 2021-04-19 | -21.04 |
| 2021-04-16 | -21.79 |
| 2021-04-15 | -22.37 |
| 2021-04-14 | -22.37 |
| 2021-04-13 | -21.46 |
| 2021-04-12 | -21.46 |
| 2021-04-09 | -21.21 |
| 2021-04-08 | -20.96 |
| 2021-04-07 | -21.54 |
| 2021-04-01 | -21.87 |
| 2021-03-31 | -22.12 |
| 2021-03-30 | -21.54 |
| 2021-03-29 | -21.95 |
| 2021-03-26 | -21.87 |
| 2021-03-25 | -22.04 |
| 2021-03-24 | -21.79 |
| 2021-03-23 | -20.80 |
| 2021-03-22 | -18.57 |
| 2021-03-19 | -17.20 |
| 2021-03-18 | -14.11 |
| 2021-03-17 | -15.55 |
| 2021-03-16 | -15.76 |
| 2021-03-15 | -17.41 |
| 2021-03-12 | -17.00 |
| 2021-03-11 | -17.41 |
| 2021-03-10 | -18.98 |
| 2021-03-09 | -18.24 |
| 2021-03-08 | -19.31 |
| 2021-03-05 | -19.47 |
| 2021-03-04 | -18.65 |
| 2021-03-03 | -17.41 |
| 2021-03-02 | -17.49 |
| 2021-03-01 | -16.79 |
| 2021-02-26 | -18.07 |
| 2021-02-25 | -14.11 |
| 2021-02-24 | -15.14 |
| 2021-02-23 | -12.45 |
| 2021-02-22 | -12.87 |
| 2021-02-19 | -11.42 |
| 2021-02-18 | -13.69 |
| 2021-02-17 | -12.25 |
| 2021-02-16 | -15.96 |
| 2021-02-11 | -15.96 |
| 2021-02-10 | -14.73 |
| 2021-02-09 | -16.79 |
| 2021-02-08 | -17.99 |
| 2021-02-05 | -19.89 |
| 2021-02-04 | -19.72 |
| 2021-02-03 | -18.07 |
| 2021-02-02 | -16.38 |
| 2021-02-01 | -17.99 |
| 2021-01-29 | -19.39 |
| 2021-01-28 | -18.48 |
| 2021-01-27 | -15.96 |
| 2021-01-26 | -15.35 |
| 2021-01-25 | -12.45 |
| 2021-01-22 | -9.15 |
| 2021-01-21 | -9.56 |
| 2021-01-20 | -10.80 |
| 2021-01-19 | -14.73 |
| 2021-01-18 | -17.00 |
| 2021-01-15 | -19.72 |
| 2021-01-14 | -18.73 |
| 2021-01-13 | -18.32 |
| 2021-01-12 | -18.24 |
| 2021-01-11 | -19.31 |
| 2021-01-08 | -18.07 |
| 2021-01-07 | -18.65 |
| 2021-01-06 | -17.20 |
| 2021-01-05 | -17.66 |
| 2021-01-04 | -22.28 |
| 2020-12-31 | -21.46 |
| 2020-12-30 | -22.70 |
| 2020-12-29 | -24.18 |
| 2020-12-28 | -24.76 |
| 2020-12-24 | -23.69 |
| 2020-12-23 | -22.86 |
| 2020-12-22 | -21.79 |
| 2020-12-21 | -20.96 |
| 2020-12-18 | -20.47 |
| 2020-12-17 | -20.30 |
| 2020-12-16 | -21.29 |
| 2020-12-15 | -21.46 |
| 2020-12-14 | -21.95 |
| 2020-12-11 | -22.61 |
| 2020-12-10 | -21.70 |
| 2020-12-09 | -21.70 |
| 2020-12-08 | -21.04 |
| 2020-12-07 | -19.31 |
| 2020-12-04 | -18.81 |
| 2020-12-03 | -17.74 |
| 2020-12-02 | -18.40 |
| 2020-12-01 | -15.76 |
| 2020-11-30 | -17.49 |
| 2020-11-27 | -18.98 |
| 2020-11-26 | -20.30 |
| 2020-11-25 | -18.90 |
| 2020-11-24 | -19.47 |
| 2020-11-23 | -18.65 |
| 2020-11-20 | -18.73 |
| 2020-11-19 | -17.41 |
| 2020-11-18 | -18.81 |
| 2020-11-17 | -18.57 |
| 2020-11-16 | -18.40 |
| 2020-11-13 | -19.31 |
| 2020-11-12 | -18.65 |
| 2020-11-11 | -18.81 |
| 2020-11-10 | -19.06 |
| 2020-11-09 | -20.63 |
| 2020-11-06 | -20.14 |
| 2020-11-05 | -21.70 |
| 2020-11-04 | -21.87 |
| 2020-11-03 | -22.20 |
| 2020-11-02 | -24.18 |
| 2020-10-30 | -24.18 |
| 2020-10-29 | -23.44 |
| 2020-10-28 | -22.94 |
| 2020-10-27 | -21.70 |
| 2020-10-23 | -20.71 |
| 2020-10-22 | -21.46 |
| 2020-10-21 | -20.80 |
| 2020-10-20 | -19.06 |
| 2020-10-19 | -16.58 |
| 2020-10-16 | -10.18 |
| 2020-10-15 | -20.71 |
| 2020-10-14 | -19.64 |
| 2020-10-12 | -18.57 |
| 2020-10-09 | -19.06 |
| 2020-10-08 | -17.91 |
| 2020-10-07 | -17.74 |
| 2020-10-06 | -19.06 |
| 2020-10-05 | -19.06 |
| 2020-09-30 | -20.14 |
| 2020-09-29 | -21.46 |
| 2020-09-28 | -21.54 |
| 2020-09-25 | -20.63 |
| 2020-09-24 | -19.23 |
| 2020-09-23 | -17.82 |
| 2020-09-22 | -18.07 |
| 2020-09-21 | -16.58 |
| 2020-09-18 | -17.41 |
| 2020-09-17 | -19.14 |
| 2020-09-16 | -19.64 |
| 2020-09-15 | -19.72 |
| 2020-09-14 | -19.89 |
| 2020-09-11 | -20.96 |
| 2020-09-10 | -20.55 |
| 2020-09-09 | -20.30 |
| 2020-09-08 | -19.14 |
| 2020-09-07 | -19.81 |
| 2020-09-04 | -17.82 |
| 2020-09-03 | -17.00 |
| 2020-09-02 | -18.07 |
| 2020-09-01 | -17.00 |
| 2020-08-31 | -16.17 |
| 2020-08-28 | -15.96 |
| 2020-08-27 | -17.00 |
| 2020-08-26 | -15.35 |
| 2020-08-25 | -10.39 |
| 2020-08-24 | -8.94 |
| 2020-08-21 | -9.56 |
| 2020-08-20 | -8.94 |
| 2020-08-19 | -8.94 |
| 2020-08-18 | -7.91 |
| 2020-08-17 | -8.53 |
| 2020-08-14 | -7.91 |
| 2020-08-13 | -7.91 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -6.67 |
| 2020-08-10 | -4.61 |
| 2020-08-07 | -4.20 |
| 2020-08-06 | -3.16 |
| 2020-08-05 | -1.31 |
| 2020-08-04 | -1.72 |
| 2020-08-03 | -0.48 |
| 2020-07-31 | -2.75 |
| 2020-07-30 | -2.75 |
| 2020-07-29 | -4.82 |
| 2020-07-28 | -6.67 |
| 2020-07-27 | -7.71 |
| 2020-07-24 | -8.74 |
| 2020-07-23 | 0.55 |
| 2020-07-22 | -5.43 |
| 2020-07-21 | -4.61 |
| 2020-07-20 | -4.20 |
| 2020-07-17 | -5.23 |
| 2020-07-16 | -5.85 |
| 2020-07-15 | -1.72 |
| 2020-07-14 | -3.35 |
| 2020-07-13 | -4.55 |
| 2020-07-10 | -7.17 |
| 2020-07-09 | -5.16 |
| 2020-07-08 | -9.18 |
| 2020-07-07 | -10.18 |
| 2020-07-06 | -6.97 |
| 2020-07-03 | -14.00 |
| 2020-07-02 | -16.01 |
| 2020-06-30 | -21.39 |
| 2020-06-29 | -20.99 |
| 2020-06-26 | -20.99 |
| 2020-06-24 | -18.62 |
| 2020-06-23 | -15.81 |
| 2020-06-22 | -16.21 |
| 2020-06-19 | -14.00 |
| 2020-06-18 | -13.60 |
| 2020-06-17 | -12.39 |
| 2020-06-16 | -15.61 |
| 2020-06-15 | -17.62 |
| 2020-06-12 | -15.41 |
| 2020-06-11 | -16.41 |
| 2020-06-10 | -12.59 |
| 2020-06-09 | -12.79 |
| 2020-06-08 | -17.62 |
| 2020-06-05 | -18.02 |
| 2020-06-04 | -18.82 |
| 2020-06-03 | -19.71 |
| 2020-06-02 | -22.04 |
| 2020-06-01 | -22.60 |
| 2020-05-29 | -24.29 |
| 2020-05-28 | -25.89 |
| 2020-05-27 | -24.13 |
| 2020-05-26 | -24.05 |
| 2020-05-25 | -25.65 |
| 2020-05-22 | -24.69 |
| 2020-05-21 | -21.39 |
| 2020-05-20 | -20.35 |
| 2020-05-19 | -19.02 |
| 2020-05-18 | -20.91 |
| 2020-05-15 | -21.07 |
| 2020-05-14 | -20.19 |
| 2020-05-13 | -17.62 |
| 2020-05-12 | -18.42 |
| 2020-05-11 | -18.02 |
| 2020-05-08 | -16.81 |
| 2020-05-07 | -16.21 |
| 2020-05-06 | -16.21 |
| 2020-05-05 | -15.61 |
| 2020-05-04 | -22.84 |
| 2020-04-29 | -17.62 |
| 2020-04-28 | -19.42 |
| 2020-04-27 | -22.04 |
| 2020-04-24 | -22.36 |
| 2020-04-23 | -20.11 |
| 2020-04-22 | -20.43 |
| 2020-04-21 | -20.43 |
| 2020-04-20 | -16.81 |
| 2020-04-17 | -18.42 |
| 2020-04-16 | -18.22 |
| 2020-04-15 | -18.42 |
| 2020-04-14 | -18.82 |
| 2020-04-09 | -17.62 |
| 2020-04-08 | -18.22 |
| 2020-04-07 | -15.81 |
| 2020-04-06 | -17.01 |
| 2020-04-03 | -17.82 |
| 2020-04-02 | -18.82 |
| 2020-04-01 | -19.95 |
| 2020-03-31 | -16.01 |
| 2020-03-30 | -16.41 |
| 2020-03-27 | -17.62 |
| 2020-03-26 | -17.01 |
| 2020-03-25 | -17.82 |
| 2020-03-24 | -23.48 |
| 2020-03-23 | -26.38 |
| 2020-03-20 | -24.45 |
| 2020-03-19 | -28.14 |
| 2020-03-18 | -24.69 |
| 2020-03-17 | -21.63 |
| 2020-03-16 | -20.43 |
| 2020-03-13 | -18.02 |
| 2020-03-12 | -14.40 |
| 2020-03-11 | -9.98 |
| 2020-03-10 | -9.18 |
| 2020-03-09 | -7.57 |
| 2020-03-06 | -3.15 |
| 2020-03-05 | -1.94 |
| 2020-03-04 | -3.95 |
| 2020-03-03 | -3.95 |
| 2020-03-02 | -3.55 |
| 2020-02-28 | -4.35 |
| 2020-02-27 | -1.34 |
| 2020-02-26 | -0.54 |
| 2020-02-25 | 0.47 |
| 2020-02-24 | 1.47 |
| 2020-02-21 | 4.49 |
| 2020-02-20 | 5.49 |
| 2020-02-19 | 3.48 |
| 2020-02-18 | 4.69 |
| 2020-02-17 | 3.28 |
| 2020-02-14 | 0.87 |
| 2020-02-13 | 2.08 |
| 2020-02-12 | 4.29 |
| 2020-02-11 | 4.29 |
| 2020-02-10 | 5.89 |
| 2020-02-07 | 6.90 |
| 2020-02-06 | 9.31 |
| 2020-02-05 | 4.49 |
| 2020-02-04 | 2.08 |
| 2020-02-03 | -2.14 |
| 2020-01-31 | 1.27 |
| 2020-01-30 | -0.74 |
| 2020-01-29 | 12.12 |
| 2020-01-24 | 10.11 |
| 2020-01-23 | 9.91 |
| 2020-01-22 | 14.74 |
| 2020-01-21 | 11.72 |
| 2020-01-20 | 15.54 |
| 2020-01-17 | 5.89 |
| 2020-01-16 | 5.09 |
| 2020-01-15 | 5.69 |
| 2020-01-14 | 5.69 |
| 2020-01-13 | 6.70 |
| 2020-01-10 | 4.69 |
| 2020-01-09 | 4.29 |
| 2020-01-08 | 2.08 |
| 2020-01-07 | 6.10 |
| 2020-01-06 | 4.69 |
| 2020-01-03 | 7.70 |
| 2020-01-02 | 7.50 |
| 2019-12-31 | 6.90 |
| 2019-12-30 | 1.27 |
| 2019-12-27 | 3.68 |
| 2019-12-24 | -0.54 |
| 2019-12-23 | -0.94 |
| 2019-12-20 | 0.47 |
| 2019-12-19 | -0.13 |
| 2019-12-18 | -0.54 |
| 2019-12-17 | 0.27 |
| 2019-12-16 | -0.94 |
| 2019-12-13 | -3.35 |
| 2019-12-12 | -4.15 |
| 2019-12-11 | -3.55 |
| 2019-12-10 | -4.35 |
| 2019-12-09 | -6.97 |
| 2019-12-06 | -6.97 |
| 2019-12-05 | -9.18 |
| 2019-12-04 | -9.58 |
| 2019-12-03 | -7.97 |
| 2019-12-02 | -6.97 |
| 2019-11-29 | -5.16 |
| 2019-11-28 | -2.75 |
| 2019-11-27 | -5.96 |
| 2019-11-26 | -5.76 |
| 2019-11-25 | -4.76 |
| 2019-11-22 | -3.55 |
| 2019-11-21 | -3.95 |
| 2019-11-20 | -1.54 |
| 2019-11-19 | -0.54 |
| 2019-11-18 | -2.34 |
| 2019-11-15 | -2.14 |
| 2019-11-14 | -1.94 |
| 2019-11-13 | -0.94 |
| 2019-11-12 | 1.27 |
| 2019-11-11 | 1.88 |
| 2019-11-08 | 5.49 |
| 2019-11-07 | 6.10 |
| 2019-11-06 | 4.09 |
| 2019-11-05 | 7.50 |
| 2019-11-04 | 5.89 |
| 2019-11-01 | 0.87 |
| 2019-10-31 | -0.13 |
| 2019-10-30 | 1.27 |
| 2019-10-29 | 3.28 |
| 2019-10-28 | 8.71 |
| 2019-10-25 | 7.50 |
| 2019-10-24 | 5.49 |
| 2019-10-23 | 4.29 |
| 2019-10-22 | 6.30 |
| 2019-10-21 | 7.70 |
| 2019-10-18 | 7.70 |
| 2019-10-17 | 9.31 |
| 2019-10-16 | 7.90 |
| 2019-10-15 | 8.10 |
| 2019-10-14 | 9.51 |
| 2019-10-11 | 7.90 |
| 2019-10-10 | 4.29 |
| 2019-10-09 | 1.88 |
| 2019-10-08 | 3.28 |
| 2019-10-04 | 2.28 |
| 2019-10-03 | 2.28 |
| 2019-10-02 | 0.67 |
| 2019-09-30 | 3.88 |
| 2019-09-27 | 5.69 |
| 2019-09-26 | 4.49 |
| 2019-09-25 | 6.90 |
| 2019-09-24 | 10.11 |
| 2019-09-23 | 9.71 |
| 2019-09-20 | 12.12 |
| 2019-09-19 | 14.13 |
| 2019-09-18 | 15.34 |
| 2019-09-17 | 15.94 |
| 2019-09-16 | 16.74 |
| 2019-09-13 | 15.14 |
| 2019-09-12 | 16.34 |
| 2019-09-11 | 16.54 |
| 2019-09-10 | 16.34 |
| 2019-09-09 | 18.15 |
| 2019-09-06 | 19.36 |
| 2019-09-05 | 16.95 |
| 2019-09-04 | 16.54 |
| 2019-09-03 | 14.13 |
| 2019-09-02 | 18.15 |
| 2019-08-30 | 17.95 |
| 2019-08-29 | 19.56 |
| 2019-08-28 | 17.95 |
| 2019-08-27 | 24.98 |
| 2019-08-26 | 24.78 |
| 2019-08-23 | 29.20 |
| 2019-08-22 | 31.61 |
| 2019-08-21 | 28.60 |
| 2019-08-20 | 26.19 |
| 2019-08-19 | 23.38 |
| 2019-08-16 | 22.57 |
| 2019-08-15 | 12.73 |
| 2019-08-14 | 11.72 |
| 2019-08-13 | 10.52 |
| 2019-08-12 | 14.33 |
| 2019-08-09 | 14.13 |
| 2019-08-08 | 17.35 |
| 2019-08-07 | 15.14 |
| 2019-08-06 | 16.74 |
| 2019-08-05 | 17.95 |
| 2019-08-02 | 22.77 |
| 2019-08-01 | 28.00 |
| 2019-07-31 | 30.61 |
| 2019-07-30 | 33.22 |
| 2019-07-29 | 32.82 |
| 2019-07-26 | 32.42 |
| 2019-07-25 | 32.62 |
| 2019-07-24 | 32.42 |
| 2019-07-23 | 32.42 |
| 2019-07-22 | 31.82 |
| 2019-07-19 | 33.02 |
| 2019-07-18 | 40.86 |
| 2019-07-17 | 42.06 |
| 2019-07-16 | 43.07 |
| 2019-07-15 | 43.67 |
| 2019-07-12 | 40.93 |
| 2019-07-11 | 40.53 |
| 2019-07-10 | 39.34 |
| 2019-07-09 | 38.95 |
| 2019-07-08 | 37.76 |
| 2019-07-05 | 42.51 |
| 2019-07-04 | 41.32 |
| 2019-07-03 | 42.31 |
| 2019-07-02 | 42.31 |
| 2019-06-28 | 39.74 |
| 2019-06-27 | 43.31 |
| 2019-06-26 | 38.35 |
| 2019-06-25 | 37.56 |
| 2019-06-24 | 39.74 |
| 2019-06-21 | 38.75 |
| 2019-06-20 | 39.74 |
| 2019-06-19 | 36.17 |
| 2019-06-18 | 32.80 |
| 2019-06-17 | 33.59 |
| 2019-06-14 | 30.22 |
| 2019-06-13 | 33.20 |
| 2019-06-12 | 31.61 |
| 2019-06-11 | 35.97 |
| 2019-06-10 | 33.20 |
| 2019-06-06 | 27.85 |
| 2019-06-05 | 29.03 |
| 2019-06-04 | 30.42 |
| 2019-06-03 | 31.41 |
| 2019-05-31 | 29.83 |
| 2019-05-30 | 30.82 |
| 2019-05-29 | 34.19 |
| 2019-05-28 | 35.18 |
| 2019-05-27 | 33.00 |
| 2019-05-24 | 32.21 |
| 2019-05-23 | 31.81 |
| 2019-05-22 | 36.57 |
| 2019-05-21 | 36.76 |
| 2019-05-20 | 34.98 |
| 2019-05-17 | 39.54 |
| 2019-05-16 | 44.89 |
| 2019-05-15 | 45.68 |
| 2019-05-14 | 40.53 |
| 2019-05-10 | 51.23 |
| 2019-05-09 | 46.08 |
| 2019-05-08 | 51.83 |
| 2019-05-07 | 55.99 |
| 2019-05-06 | 56.19 |
| 2019-05-03 | 62.73 |
| 2019-05-02 | 66.50 |
| 2019-04-30 | 61.14 |
| 2019-04-29 | 61.34 |
| 2019-04-26 | 46.08 |
| 2019-04-25 | 48.46 |
| 2019-04-24 | 47.27 |
| 2019-04-23 | 48.06 |
| 2019-04-18 | 50.04 |
| 2019-04-17 | 51.04 |
| 2019-04-16 | 50.44 |
| 2019-04-15 | 47.86 |
| 2019-04-12 | 49.25 |
| 2019-04-11 | 47.27 |
| 2019-04-10 | 53.81 |
| 2019-04-09 | 51.43 |
| 2019-04-08 | 45.09 |
| 2019-04-04 | 37.76 |
| 2019-04-03 | 38.75 |
| 2019-04-02 | 39.34 |
| 2019-04-01 | 40.33 |
| 2019-03-29 | 37.16 |
| 2019-03-28 | 31.22 |
| 2019-03-27 | 33.20 |
| 2019-03-26 | 29.83 |
| 2019-03-25 | 30.82 |
| 2019-03-22 | 33.99 |
| 2019-03-21 | 34.39 |
| 2019-03-20 | 33.20 |
| 2019-03-19 | 35.18 |
| 2019-03-18 | 40.13 |
| 2019-03-15 | 31.22 |
| 2019-03-14 | 25.27 |
| 2019-03-13 | 22.10 |
| 2019-03-12 | 23.29 |
| 2019-03-11 | 23.48 |
| 2019-03-08 | 20.91 |
| 2019-03-07 | 28.24 |
| 2019-03-06 | 33.79 |
| 2019-03-05 | 30.82 |
| 2019-03-04 | 25.67 |
| 2019-03-01 | 23.68 |
| 2019-02-28 | 20.71 |
| 2019-02-27 | 22.49 |
| 2019-02-26 | 23.88 |
| 2019-02-25 | 25.27 |
| 2019-02-22 | 24.67 |
| 2019-02-21 | 25.27 |
| 2019-02-20 | 25.86 |
| 2019-02-19 | 22.89 |
| 2019-02-18 | 21.90 |
| 2019-02-15 | 19.32 |
| 2019-02-14 | 24.67 |
| 2019-02-13 | 22.89 |
| 2019-02-12 | 21.70 |
| 2019-02-11 | 18.13 |
| 2019-02-08 | 19.12 |
| 2019-02-04 | 21.50 |
| 2019-02-01 | 22.49 |
| 2019-01-31 | 19.52 |
| 2019-01-30 | 25.07 |
| 2019-01-29 | 26.66 |
| 2019-01-28 | 23.48 |
| 2019-01-25 | 26.06 |
| 2019-01-24 | 26.66 |
| 2019-01-23 | 24.67 |
| 2019-01-22 | 20.91 |
| 2019-01-21 | 21.11 |
| 2019-01-18 | 22.10 |
| 2019-01-17 | 20.12 |
| 2019-01-16 | 20.71 |
| 2019-01-15 | 15.16 |
| 2019-01-14 | 11.00 |
| 2019-01-11 | 11.39 |
| 2019-01-10 | 11.20 |
| 2019-01-09 | 7.63 |
| 2019-01-08 | 6.24 |
| 2019-01-07 | 5.84 |
| 2019-01-04 | 7.43 |
| 2019-01-03 | 3.47 |
| 2019-01-02 | 7.63 |
| 2018-12-31 | 11.20 |
| 2018-12-28 | 11.59 |
| 2018-12-27 | 6.64 |
| 2018-12-24 | 11.20 |
| 2018-12-21 | 10.01 |
| 2018-12-20 | 12.39 |
| 2018-12-19 | 13.57 |
| 2018-12-18 | 17.14 |
| 2018-12-17 | 18.73 |
| 2018-12-14 | 18.93 |
| 2018-12-13 | 23.88 |
| 2018-12-12 | 21.50 |
| 2018-12-11 | 23.29 |
| 2018-12-10 | 20.51 |
| 2018-12-07 | 21.50 |
| 2018-12-06 | 23.29 |
| 2018-12-05 | 35.18 |
| 2018-12-04 | 33.99 |
| 2018-12-03 | 33.99 |
| 2018-11-30 | 25.27 |
| 2018-11-29 | 20.91 |
| 2018-11-28 | 21.11 |
| 2018-11-27 | 21.50 |
| 2018-11-26 | 21.11 |
| 2018-11-23 | 22.30 |
| 2018-11-22 | 25.27 |
| 2018-11-21 | 23.68 |
| 2018-11-20 | 21.90 |
| 2018-11-19 | 23.68 |
| 2018-11-16 | 24.87 |
| 2018-11-15 | 25.47 |
| 2018-11-14 | 23.09 |
| 2018-11-13 | 29.83 |
| 2018-11-12 | 23.09 |
| 2018-11-09 | 22.49 |
| 2018-11-08 | 21.11 |
| 2018-11-07 | 23.09 |
| 2018-11-06 | 20.51 |
| 2018-11-05 | 15.16 |
| 2018-11-02 | 18.93 |
| 2018-11-01 | 16.55 |
| 2018-10-31 | 13.18 |
| 2018-10-30 | 8.02 |
| 2018-10-29 | -7.04 |
| 2018-10-26 | -4.07 |
| 2018-10-25 | -0.30 |
| 2018-10-24 | 0.10 |
| 2018-10-23 | -1.09 |
| 2018-10-22 | 4.46 |
| 2018-10-19 | -3.87 |
| 2018-10-18 | -5.45 |
| 2018-10-16 | -3.47 |
| 2018-10-15 | -2.28 |
| 2018-10-12 | -0.10 |
| 2018-10-11 | -3.27 |
| 2018-10-10 | -0.50 |
| 2018-10-09 | -0.89 |
| 2018-10-08 | -0.10 |
| 2018-10-05 | 1.88 |
| 2018-10-04 | 3.47 |
| 2018-10-03 | 8.42 |
| 2018-10-02 | 12.39 |
| 2018-09-28 | 10.60 |
| 2018-09-27 | 8.22 |
| 2018-09-26 | 10.20 |
| 2018-09-24 | 3.47 |
| 2018-09-21 | 6.04 |
| 2018-09-20 | 2.87 |
| 2018-09-19 | 4.46 |
| 2018-09-18 | 3.47 |
| 2018-09-17 | 3.27 |
| 2018-09-14 | 4.85 |
| 2018-09-13 | 1.29 |
| 2018-09-12 | 0.49 |
| 2018-09-11 | 6.44 |
| 2018-09-10 | 7.63 |
| 2018-09-07 | 11.79 |
| 2018-09-06 | 11.59 |
| 2018-09-05 | 13.38 |
| 2018-09-04 | 17.34 |
| 2018-09-03 | 16.15 |
| 2018-08-31 | 14.57 |
| 2018-08-30 | 17.74 |
| 2018-08-29 | 18.53 |
| 2018-08-28 | 16.94 |
| 2018-08-27 | 20.71 |
| 2018-08-24 | 14.96 |
| 2018-08-23 | 18.33 |
| 2018-08-22 | 22.10 |
| 2018-08-21 | 23.68 |
| 2018-08-20 | 16.55 |
| 2018-08-17 | 13.97 |
| 2018-08-16 | 15.75 |
| 2018-08-15 | 14.96 |
| 2018-08-14 | 24.87 |
| 2018-08-13 | 31.22 |
| 2018-08-10 | 30.82 |
| 2018-08-09 | 32.01 |
| 2018-08-08 | 26.85 |
| 2018-08-07 | 28.84 |
| 2018-08-06 | 22.30 |
| 2018-08-03 | 28.04 |
| 2018-08-02 | 33.79 |
| 2018-08-01 | 35.58 |
| 2018-07-31 | 32.40 |
| 2018-07-30 | 39.94 |
| 2018-07-27 | 43.90 |
| 2018-07-26 | 42.12 |
| 2018-07-25 | 44.30 |
| 2018-07-24 | 37.56 |
| 2018-07-23 | 36.57 |
| 2018-07-20 | 41.92 |
| 2018-07-19 | 42.31 |
| 2018-07-18 | 45.29 |
| 2018-07-17 | 41.52 |
| 2018-07-16 | 48.46 |
| 2018-07-13 | 48.46 |
| 2018-07-12 | 42.71 |
| 2018-07-11 | 34.13 |
| 2018-07-10 | 37.65 |
| 2018-07-09 | 40.19 |
| 2018-07-06 | 26.31 |
| 2018-07-05 | 23.57 |
| 2018-07-04 | 27.09 |
| 2018-07-03 | 32.18 |
| 2018-06-29 | 35.30 |
| 2018-06-28 | 22.01 |
| 2018-06-27 | 26.50 |
| 2018-06-26 | 33.15 |
| 2018-06-25 | 35.11 |
| 2018-06-22 | 38.43 |
| 2018-06-21 | 35.11 |
| 2018-06-20 | 42.54 |
| 2018-06-19 | 40.39 |
| 2018-06-15 | 50.95 |
| 2018-06-14 | 59.55 |
| 2018-06-13 | 64.24 |
| 2018-06-12 | 65.81 |
| 2018-06-11 | 56.62 |
| 2018-06-08 | 55.05 |
| 2018-06-07 | 54.86 |
| 2018-06-06 | 50.36 |
| 2018-06-05 | 55.05 |
| 2018-06-04 | 52.12 |
| 2018-06-01 | 51.92 |
| 2018-05-31 | 60.33 |
| 2018-05-30 | 46.64 |
| 2018-05-29 | 42.93 |
| 2018-05-28 | 48.60 |
| 2018-05-25 | 48.40 |
| 2018-05-24 | 47.43 |
| 2018-05-23 | 45.47 |
| 2018-05-21 | 41.76 |
| 2018-05-18 | 45.47 |
| 2018-05-17 | 39.41 |
| 2018-05-16 | 43.32 |
| 2018-05-15 | 46.45 |
| 2018-05-14 | 30.81 |
| 2018-05-11 | 27.29 |
| 2018-05-10 | 32.57 |
| 2018-05-09 | 29.44 |
| 2018-05-08 | 29.44 |
| 2018-05-07 | 32.96 |
| 2018-05-04 | 24.75 |
| 2018-05-03 | 23.18 |
| 2018-05-02 | 22.59 |
| 2018-04-30 | 18.49 |
| 2018-04-27 | 16.53 |
| 2018-04-26 | 1.28 |
| 2018-04-25 | 5.97 |
| 2018-04-24 | 2.85 |
| 2018-04-23 | 0.70 |
| 2018-04-20 | 0.50 |
| 2018-04-19 | -0.28 |
| 2018-04-18 | -8.10 |
| 2018-04-17 | -7.13 |
| 2018-04-16 | -5.95 |
| 2018-04-13 | -5.56 |
| 2018-04-12 | -3.61 |
| 2018-04-11 | -2.82 |
| 2018-04-10 | -0.09 |
| 2018-04-09 | -0.67 |
| 2018-04-06 | 0.70 |
| 2018-04-04 | -0.67 |
| 2018-04-03 | -3.80 |
| 2018-03-29 | -5.37 |
| 2018-03-28 | -3.61 |
| 2018-03-27 | -1.06 |
| 2018-03-26 | -2.04 |
| 2018-03-23 | -7.13 |
| 2018-03-22 | -3.80 |
| 2018-03-21 | -4.19 |
| 2018-03-20 | -3.02 |
| 2018-03-19 | -4.78 |
| 2018-03-16 | -6.15 |
| 2018-03-15 | -7.91 |
| 2018-03-14 | -10.64 |
| 2018-03-13 | -11.62 |
| 2018-03-12 | -10.06 |
| 2018-03-09 | -11.43 |
| 2018-03-08 | -12.21 |
| 2018-03-07 | -15.14 |
| 2018-03-06 | -15.34 |
| 2018-03-05 | -18.47 |
| 2018-03-02 | -17.29 |
| 2018-03-01 | -15.34 |
| 2018-02-28 | -16.90 |
| 2018-02-27 | -16.12 |
| 2018-02-26 | -14.36 |
| 2018-02-23 | -16.51 |
| 2018-02-22 | -16.51 |
| 2018-02-21 | -14.75 |
| 2018-02-20 | -16.32 |
| 2018-02-15 | -15.92 |
| 2018-02-14 | -18.27 |
| 2018-02-13 | -18.47 |
| 2018-02-12 | -19.05 |
| 2018-02-09 | -21.59 |
| 2018-02-08 | -18.47 |
| 2018-02-07 | -19.25 |
| 2018-02-06 | -18.47 |
| 2018-02-05 | -12.80 |
| 2018-02-02 | -11.04 |
| 2018-02-01 | -13.58 |
| 2018-01-31 | -10.64 |
| 2018-01-30 | -9.86 |
| 2018-01-29 | -7.13 |
| 2018-01-26 | -4.78 |
| 2018-01-25 | -3.02 |
| 2018-01-24 | -5.95 |
| 2018-01-23 | -5.76 |
| 2018-01-22 | -4.39 |
| 2018-01-19 | -4.00 |
| 2018-01-18 | -4.19 |
| 2018-01-17 | -4.97 |
| 2018-01-16 | -2.63 |
| 2018-01-15 | -5.17 |
| 2018-01-12 | -3.22 |
| 2018-01-11 | -6.54 |
| 2018-01-10 | -6.54 |
| 2018-01-09 | -7.13 |
| 2018-01-08 | -8.30 |
| 2018-01-05 | -7.52 |
| 2018-01-04 | -6.34 |
| 2018-01-03 | -6.93 |
| 2018-01-02 | -9.08 |
| 2017-12-29 | -9.86 |
| 2017-12-28 | -12.99 |
| 2017-12-27 | -10.64 |
| 2017-12-22 | -12.01 |
| 2017-12-21 | -12.01 |
| 2017-12-20 | -12.99 |
| 2017-12-19 | -14.56 |
| 2017-12-18 | -14.75 |
| 2017-12-15 | -14.16 |
| 2017-12-14 | -12.99 |
| 2017-12-13 | -14.16 |
| 2017-12-12 | -14.75 |
| 2017-12-11 | -14.75 |
| 2017-12-08 | -14.95 |
| 2017-12-07 | -18.47 |
| 2017-12-06 | -16.71 |
| 2017-12-05 | -13.97 |
| 2017-12-04 | -11.23 |
| 2017-12-01 | -12.01 |
| 2017-11-30 | -12.21 |
| 2017-11-29 | -10.25 |
| 2017-11-28 | -11.62 |
| 2017-11-27 | -10.84 |
| 2017-11-24 | -9.08 |
| 2017-11-23 | -9.67 |
| 2017-11-22 | -8.49 |
| 2017-11-21 | -7.91 |
| 2017-11-20 | -10.06 |
| 2017-11-17 | -10.25 |
| 2017-11-16 | -6.54 |
| 2017-11-15 | -5.37 |
| 2017-11-14 | -4.58 |
| 2017-11-13 | -0.28 |
| 2017-11-10 | 4.21 |
| 2017-11-09 | 2.65 |
| 2017-11-08 | 2.65 |
| 2017-11-07 | 3.04 |
| 2017-11-06 | 5.97 |
| 2017-11-03 | 2.65 |
| 2017-11-02 | 1.67 |
| 2017-11-01 | 4.02 |
| 2017-10-31 | 7.15 |
| 2017-10-30 | -3.02 |
| 2017-10-27 | -4.58 |
| 2017-10-26 | -4.78 |
| 2017-10-25 | -6.15 |
| 2017-10-24 | -6.34 |
| 2017-10-23 | -3.80 |
| 2017-10-20 | -10.25 |
| 2017-10-19 | -12.40 |
| 2017-10-18 | -10.06 |
| 2017-10-17 | -14.75 |
| 2017-10-16 | -13.58 |
| 2017-10-13 | -12.99 |
| 2017-10-12 | -15.14 |
| 2017-10-11 | -14.75 |
| 2017-10-10 | -16.12 |
| 2017-10-09 | -17.49 |
| 2017-10-06 | -16.32 |
| 2017-10-04 | -18.47 |
| 2017-10-03 | -18.66 |
| 2017-09-29 | -20.23 |
| 2017-09-28 | -21.40 |
| 2017-09-27 | -21.59 |
| 2017-09-26 | -22.49 |
| 2017-09-25 | -22.02 |
| 2017-09-22 | -20.62 |
| 2017-09-21 | -20.03 |
| 2017-09-20 | -20.42 |
| 2017-09-19 | -20.03 |
| 2017-09-18 | -20.23 |
| 2017-09-15 | -19.44 |
| 2017-09-14 | -19.64 |
| 2017-09-13 | -19.83 |
| 2017-09-12 | -20.03 |
| 2017-09-11 | -19.25 |
| 2017-09-08 | -19.64 |
| 2017-09-07 | -20.23 |
| 2017-09-06 | -20.62 |
| 2017-09-05 | -19.44 |
| 2017-09-04 | -22.57 |
| 2017-09-01 | -22.18 |
| 2017-08-31 | -22.65 |
| 2017-08-30 | -22.49 |
| 2017-08-29 | -23.59 |
| 2017-08-28 | -22.34 |
| 2017-08-25 | -20.62 |
| 2017-08-24 | -20.42 |
| 2017-08-22 | -21.87 |
| 2017-08-21 | -21.40 |
| 2017-08-18 | -24.92 |
| 2017-08-17 | -24.68 |
| 2017-08-16 | -22.73 |
| 2017-08-15 | -21.79 |
| 2017-08-14 | -22.26 |
| 2017-08-11 | -23.20 |
| 2017-08-10 | -22.02 |
| 2017-08-09 | -21.01 |
| 2017-08-08 | -20.62 |
| 2017-08-07 | -20.03 |
| 2017-08-04 | -21.40 |
| 2017-08-03 | -21.87 |
| 2017-08-02 | -21.01 |
| 2017-08-01 | -20.42 |
| 2017-07-31 | -19.44 |
| 2017-07-28 | -18.86 |
| 2017-07-27 | -19.05 |
| 2017-07-26 | -17.10 |
| 2017-07-25 | -16.12 |
| 2017-07-24 | -15.53 |
| 2017-07-21 | -14.95 |
| 2017-07-20 | -16.90 |
| 2017-07-19 | -15.92 |
| 2017-07-18 | -15.73 |
| 2017-07-17 | -16.32 |
| 2017-07-14 | -16.32 |
| 2017-07-13 | -15.92 |
| 2017-07-12 | -17.57 |
| 2017-07-11 | -18.73 |
| 2017-07-10 | -19.30 |
| 2017-07-07 | -18.34 |
| 2017-07-06 | -18.53 |
| 2017-07-05 | -17.76 |
| 2017-07-04 | -18.15 |
| 2017-07-03 | -16.61 |
| 2017-06-30 | -17.38 |
| 2017-06-29 | -16.99 |
| 2017-06-28 | -16.99 |
| 2017-06-27 | -15.64 |
| 2017-06-26 | -13.53 |
| 2017-06-23 | -13.14 |
| 2017-06-22 | -15.07 |
| 2017-06-21 | -15.26 |
| 2017-06-20 | -14.87 |
| 2017-06-19 | -15.26 |
| 2017-06-16 | -16.61 |
| 2017-06-15 | -15.45 |
| 2017-06-14 | -14.87 |
| 2017-06-13 | -13.72 |
| 2017-06-12 | -14.68 |
| 2017-06-09 | -13.72 |
| 2017-06-08 | -12.18 |
| 2017-06-07 | -15.45 |
| 2017-06-06 | -14.49 |
| 2017-06-05 | -14.87 |
| 2017-06-02 | -16.61 |
| 2017-06-01 | -17.38 |
| 2017-05-31 | -18.73 |
| 2017-05-29 | -17.57 |
| 2017-05-26 | -18.53 |
| 2017-05-25 | -17.38 |
| 2017-05-24 | -18.34 |
| 2017-05-23 | -16.61 |
| 2017-05-22 | -17.95 |
| 2017-05-19 | -19.11 |
| 2017-05-18 | -19.50 |
| 2017-05-17 | -18.15 |
| 2017-05-16 | -18.34 |
| 2017-05-15 | -16.99 |
| 2017-05-12 | -17.38 |
| 2017-05-11 | -17.18 |
| 2017-05-10 | -17.18 |
| 2017-05-09 | -16.99 |
| 2017-05-08 | -17.18 |
| 2017-05-05 | -18.34 |
| 2017-05-04 | -17.18 |
| 2017-05-02 | -15.84 |
| 2017-04-28 | -14.30 |
| 2017-04-27 | -12.18 |
| 2017-04-26 | -9.67 |
| 2017-04-25 | -12.37 |
| 2017-04-24 | -11.02 |
| 2017-04-21 | -9.87 |
| 2017-04-20 | -7.55 |
| 2017-04-19 | -13.33 |
| 2017-04-18 | -12.75 |
| 2017-04-13 | -11.60 |
| 2017-04-12 | -13.72 |
| 2017-04-11 | -13.91 |
| 2017-04-10 | -11.98 |
| 2017-04-07 | -11.02 |
| 2017-04-06 | -13.33 |
| 2017-04-05 | -11.60 |
| 2017-04-03 | -12.56 |
| 2017-03-31 | -11.79 |
| 2017-03-30 | -11.41 |
| 2017-03-29 | -11.41 |
| 2017-03-28 | -11.41 |
| 2017-03-27 | -9.48 |
| 2017-03-24 | -7.36 |
| 2017-03-23 | -8.13 |
| 2017-03-22 | -6.59 |
| 2017-03-21 | -5.44 |
| 2017-03-20 | -11.41 |
| 2017-03-17 | -11.02 |
| 2017-03-16 | -8.52 |
| 2017-03-15 | -11.41 |
| 2017-03-14 | -11.21 |
| 2017-03-13 | -10.44 |
| 2017-03-10 | -15.45 |
| 2017-03-09 | -18.15 |
| 2017-03-08 | -16.80 |
| 2017-03-07 | -16.80 |
| 2017-03-06 | -17.57 |
| 2017-03-03 | -16.41 |
| 2017-03-02 | -14.87 |
| 2017-03-01 | -13.91 |
| 2017-02-28 | -20.84 |
| 2017-02-27 | -20.84 |
| 2017-02-24 | -20.46 |
| 2017-02-23 | -20.27 |
| 2017-02-22 | -20.65 |
| 2017-02-21 | -22.77 |
| 2017-02-20 | -22.96 |
| 2017-02-17 | -22.58 |
| 2017-02-16 | -22.77 |
| 2017-02-15 | -23.04 |
| 2017-02-14 | -21.23 |
| 2017-02-13 | -21.23 |
| 2017-02-10 | -22.96 |
| 2017-02-09 | -24.27 |
| 2017-02-08 | -25.20 |
| 2017-02-07 | -25.20 |
| 2017-02-06 | -25.58 |
| 2017-02-03 | -26.27 |
| 2017-02-02 | -27.82 |
| 2017-02-01 | -27.58 |
| 2017-01-27 | -26.58 |
| 2017-01-26 | -26.35 |
| 2017-01-25 | -26.12 |
| 2017-01-24 | -26.43 |
| 2017-01-23 | -25.50 |
| 2017-01-20 | -25.97 |
| 2017-01-19 | -26.43 |
| 2017-01-18 | -26.04 |
| 2017-01-17 | -27.12 |
| 2017-01-16 | -27.58 |
| 2017-01-13 | -26.66 |
| 2017-01-12 | -25.97 |
| 2017-01-11 | -26.27 |
| 2017-01-10 | -25.43 |
| 2017-01-09 | -25.81 |
| 2017-01-06 | -26.12 |
| 2017-01-05 | -25.20 |
| 2017-01-04 | -25.04 |
| 2017-01-03 | -24.27 |
| 2016-12-30 | -22.77 |
| 2016-12-29 | -24.89 |
| 2016-12-28 | -25.81 |
| 2016-12-23 | -26.35 |
| 2016-12-22 | -27.20 |
| 2016-12-21 | -26.58 |
| 2016-12-20 | -26.04 |
| 2016-12-19 | -24.73 |
| 2016-12-16 | -25.43 |
| 2016-12-15 | -27.66 |
| 2016-12-14 | -27.05 |
| 2016-12-13 | -26.81 |
| 2016-12-12 | -28.20 |
| 2016-12-09 | -26.35 |
| 2016-12-08 | -25.81 |
| 2016-12-07 | -26.81 |
| 2016-12-06 | -27.66 |
| 2016-12-05 | -27.20 |
| 2016-12-02 | -27.58 |
| 2016-12-01 | -28.12 |
| 2016-11-30 | -28.12 |
| 2016-11-29 | -28.89 |
| 2016-11-28 | -28.51 |
| 2016-11-25 | -28.35 |
| 2016-11-24 | -28.51 |
| 2016-11-23 | -28.75 |
| 2016-11-22 | -27.85 |
| 2016-11-21 | -28.38 |
| 2016-11-18 | -28.68 |
| 2016-11-17 | -28.60 |
| 2016-11-16 | -28.75 |
| 2016-11-15 | -28.38 |
| 2016-11-14 | -28.68 |
| 2016-11-11 | -28.98 |
| 2016-11-10 | -28.45 |
| 2016-11-09 | -28.38 |
| 2016-11-08 | -27.77 |
| 2016-11-07 | -28.60 |
| 2016-11-04 | -28.75 |
| 2016-11-03 | -28.60 |
| 2016-11-02 | -27.85 |
| 2016-11-01 | -26.26 |
| 2016-10-31 | -30.64 |
| 2016-10-28 | -28.75 |
| 2016-10-27 | -28.00 |
| 2016-10-26 | -26.86 |
| 2016-10-25 | -24.67 |
| 2016-10-24 | -25.50 |
| 2016-10-20 | -27.24 |
| 2016-10-19 | -27.09 |
| 2016-10-18 | -27.69 |
| 2016-10-17 | -27.77 |
| 2016-10-14 | -27.39 |
| 2016-10-13 | -27.54 |
| 2016-10-12 | -26.26 |
| 2016-10-11 | -25.95 |
| 2016-10-07 | -26.11 |
| 2016-10-06 | -25.50 |
| 2016-10-05 | -24.82 |
| 2016-10-04 | -24.97 |
| 2016-10-03 | -26.86 |
| 2016-09-30 | -28.00 |
| 2016-09-29 | -25.50 |
| 2016-09-28 | -24.82 |
| 2016-09-27 | -24.97 |
| 2016-09-26 | -25.58 |
| 2016-09-23 | -23.80 |
| 2016-09-22 | -23.23 |
| 2016-09-21 | -24.18 |
| 2016-09-20 | -23.80 |
| 2016-09-19 | -23.99 |
| 2016-09-15 | -22.85 |
| 2016-09-14 | -24.97 |
| 2016-09-13 | -25.27 |
| 2016-09-12 | -22.85 |
| 2016-09-09 | -21.53 |
| 2016-09-08 | -24.18 |
| 2016-09-07 | -22.85 |
| 2016-09-06 | -22.66 |
| 2016-09-05 | -22.85 |
| 2016-09-02 | -24.44 |
| 2016-09-01 | -24.44 |
| 2016-08-31 | -25.35 |
| 2016-08-30 | -25.95 |
| 2016-08-29 | -26.86 |
| 2016-08-26 | -27.24 |
| 2016-08-25 | -28.07 |
| 2016-08-24 | -28.45 |
| 2016-08-23 | -28.15 |
| 2016-08-22 | -28.07 |
| 2016-08-19 | -28.53 |
| 2016-08-18 | -27.77 |
| 2016-08-17 | -24.82 |
| 2016-08-16 | -24.18 |
| 2016-08-15 | -22.48 |
| 2016-08-12 | -25.95 |
| 2016-08-11 | -25.95 |
| 2016-08-10 | -26.71 |
| 2016-08-09 | -25.12 |
| 2016-08-08 | -25.20 |
| 2016-08-05 | -25.05 |
| 2016-08-04 | -26.64 |
| 2016-08-03 | -27.16 |
| 2016-08-01 | -27.09 |
| 2016-07-29 | -27.32 |
| 2016-07-28 | -26.11 |
| 2016-07-27 | -26.18 |
| 2016-07-26 | -25.35 |
| 2016-07-25 | -24.52 |
| 2016-07-22 | -25.43 |
| 2016-07-21 | -24.97 |
| 2016-07-20 | -24.82 |
| 2016-07-19 | -25.05 |
| 2016-07-18 | -23.04 |
| 2016-07-15 | -23.99 |
| 2016-07-14 | -24.74 |
| 2016-07-13 | -23.42 |
| 2016-07-12 | -23.23 |
| 2016-07-11 | -25.88 |
| 2016-07-08 | -25.73 |
| 2016-07-07 | -25.58 |
| 2016-07-06 | -27.69 |
| 2016-07-05 | -30.34 |
| 2016-07-04 | -30.72 |
| 2016-06-30 | -30.80 |
| 2016-06-29 | -30.80 |
| 2016-06-28 | -30.87 |
| 2016-06-27 | -30.87 |
| 2016-06-24 | -31.63 |
| 2016-06-23 | -30.80 |
| 2016-06-22 | -31.55 |
| 2016-06-21 | -31.85 |
| 2016-06-20 | -31.78 |
| 2016-06-17 | -32.61 |
| 2016-06-16 | -33.67 |
| 2016-06-15 | -33.06 |
| 2016-06-14 | -33.67 |
| 2016-06-13 | -33.90 |
| 2016-06-10 | -32.84 |
| 2016-06-08 | -29.74 |
| 2016-06-07 | -29.81 |
| 2016-06-06 | -30.34 |
| 2016-06-03 | -30.42 |
| 2016-06-02 | -31.93 |
| 2016-06-01 | -33.97 |
| 2016-05-31 | -33.37 |
| 2016-05-30 | -33.97 |
| 2016-05-27 | -34.27 |
| 2016-05-26 | -34.50 |
| 2016-05-25 | -34.27 |
| 2016-05-24 | -33.82 |
| 2016-05-23 | -33.59 |
| 2016-05-20 | -33.44 |
| 2016-05-19 | -34.96 |
| 2016-05-18 | -34.05 |
| 2016-05-17 | -33.97 |
| 2016-05-16 | -34.20 |
| 2016-05-13 | -33.97 |
| 2016-05-12 | -33.44 |
| 2016-05-11 | -34.35 |
| 2016-05-10 | -36.47 |
| 2016-05-09 | -36.69 |
| 2016-05-06 | -36.09 |
| 2016-05-05 | -33.90 |
| 2016-05-04 | -35.48 |
| 2016-05-03 | -36.32 |
| 2016-04-29 | -37.68 |
| 2016-04-28 | -36.09 |
| 2016-04-27 | -36.32 |
| 2016-04-26 | -37.22 |
| 2016-04-25 | -36.17 |
| 2016-04-22 | -34.35 |
| 2016-04-21 | -34.43 |
| 2016-04-20 | -34.35 |
| 2016-04-19 | -33.14 |
| 2016-04-18 | -33.90 |
| 2016-04-15 | -33.14 |
| 2016-04-14 | -32.61 |
| 2016-04-13 | -32.99 |
| 2016-04-12 | -33.82 |
| 2016-04-11 | -33.82 |
| 2016-04-08 | -34.27 |
| 2016-04-07 | -33.52 |
| 2016-04-06 | -33.75 |
| 2016-04-05 | -33.90 |
| 2016-04-01 | -33.14 |
| 2016-03-31 | -33.75 |
| 2016-03-30 | -33.82 |
| 2016-03-29 | -34.58 |
| 2016-03-24 | -34.88 |
| 2016-03-23 | -35.33 |
| 2016-03-22 | -33.14 |
| 2016-03-21 | -33.59 |
| 2016-03-18 | -34.96 |
| 2016-03-17 | -35.48 |
| 2016-03-16 | -36.17 |
| 2016-03-15 | -34.88 |
| 2016-03-14 | -34.80 |
| 2016-03-11 | -34.73 |
| 2016-03-10 | -35.56 |
| 2016-03-09 | -35.18 |
| 2016-03-08 | -35.56 |
| 2016-03-07 | -35.18 |
| 2016-03-04 | -35.18 |
| 2016-03-03 | -35.71 |
| 2016-03-02 | -36.09 |
| 2016-03-01 | -38.28 |
| 2016-02-29 | -38.74 |
| 2016-02-26 | -38.13 |
| 2016-02-25 | -39.80 |
| 2016-02-24 | -37.22 |
| 2016-02-23 | -36.09 |
| 2016-02-22 | -35.79 |
| 2016-02-19 | -36.54 |
| 2016-02-18 | -37.15 |
| 2016-02-17 | -38.59 |
| 2016-02-16 | -38.36 |
| 2016-02-15 | -39.95 |
| 2016-02-12 | -40.93 |
| 2016-02-11 | -39.42 |
| 2016-02-05 | -37.53 |
| 2016-02-04 | -37.30 |
| 2016-02-03 | -37.15 |
| 2016-02-02 | -35.41 |
| 2016-02-01 | -35.56 |
| 2016-01-29 | -35.18 |
| 2016-01-28 | -37.83 |
| 2016-01-27 | -36.32 |
| 2016-01-26 | -36.47 |
| 2016-01-25 | -34.88 |
| 2016-01-22 | -34.73 |
| 2016-01-21 | -34.96 |
| 2016-01-20 | -31.55 |
| 2016-01-19 | -28.38 |
| 2016-01-18 | -29.28 |
| 2016-01-15 | -28.07 |
| 2016-01-14 | -28.00 |
| 2016-01-13 | -28.30 |
| 2016-01-12 | -28.30 |
| 2016-01-11 | -29.06 |
| 2016-01-08 | -24.37 |
| 2016-01-07 | -24.37 |
| 2016-01-06 | -19.83 |
| 2016-01-05 | -18.88 |
| 2016-01-04 | -20.02 |
| 2015-12-31 | -16.99 |
| 2015-12-30 | -18.32 |
| 2015-12-29 | -18.50 |
| 2015-12-28 | -19.64 |
| 2015-12-24 | -17.56 |
| 2015-12-23 | -16.61 |
| 2015-12-22 | -15.86 |
| 2015-12-21 | -15.86 |
| 2015-12-18 | -22.29 |
| 2015-12-17 | -21.53 |
| 2015-12-16 | -23.61 |
| 2015-12-15 | -24.37 |
| 2015-12-14 | -23.61 |
| 2015-12-11 | -23.42 |
| 2015-12-10 | -23.23 |
| 2015-12-09 | -24.37 |
| 2015-12-08 | -23.61 |
| 2015-12-07 | -23.61 |
| 2015-12-04 | -24.90 |
| 2015-12-03 | -23.80 |
| 2015-12-02 | -22.66 |
| 2015-12-01 | -26.03 |
| 2015-11-30 | -26.03 |
| 2015-11-27 | -24.74 |
| 2015-11-26 | -22.66 |
| 2015-11-25 | -23.04 |
| 2015-11-24 | -23.04 |
| 2015-11-23 | -22.48 |
| 2015-11-20 | -22.29 |
| 2015-11-19 | -22.48 |
| 2015-11-18 | -22.29 |
| 2015-11-17 | -21.53 |
| 2015-11-16 | -22.10 |
| 2015-11-13 | -21.53 |
| 2015-11-12 | -20.40 |
| 2015-11-11 | -21.72 |
| 2015-11-10 | -21.91 |
| 2015-11-09 | -22.48 |
| 2015-11-06 | -19.83 |
| 2015-11-05 | -19.45 |
| 2015-11-04 | -19.83 |
| 2015-11-03 | -19.83 |
| 2015-11-02 | -17.75 |
| 2015-10-30 | -17.18 |
| 2015-10-29 | -18.69 |
| 2015-10-28 | -17.94 |
| 2015-10-27 | -17.56 |
| 2015-10-26 | -17.75 |
| 2015-10-23 | -16.61 |
| 2015-10-22 | -16.99 |
| 2015-10-20 | -17.94 |
| 2015-10-19 | -16.99 |
| 2015-10-16 | -18.50 |
| 2015-10-15 | -18.13 |
| 2015-10-14 | -19.64 |
| 2015-10-13 | -17.94 |
| 2015-10-12 | -17.94 |
| 2015-10-09 | -18.50 |
| 2015-10-08 | -18.50 |
| 2015-10-07 | -16.42 |
| 2015-10-06 | -18.69 |
| 2015-10-05 | -22.48 |
| 2015-10-02 | -23.99 |
| 2015-09-30 | -24.74 |
| 2015-09-29 | -25.80 |
| 2015-09-25 | -23.42 |
| 2015-09-24 | -24.67 |
| 2015-09-23 | -25.43 |
| 2015-09-22 | -23.04 |
| 2015-09-21 | -23.80 |
| 2015-09-18 | -23.04 |
| 2015-09-17 | -23.61 |
| 2015-09-16 | -24.37 |
| 2015-09-15 | -27.77 |
| 2015-09-14 | -27.62 |
| 2015-09-11 | -26.03 |
| 2015-09-10 | -26.71 |
| 2015-09-09 | -26.18 |
| 2015-09-08 | -27.24 |
| 2015-09-07 | -31.25 |
| 2015-09-04 | -32.31 |
| 2015-09-02 | -31.17 |
| 2015-09-01 | -30.95 |
| 2015-08-31 | -28.90 |
| 2015-08-28 | -27.01 |
| 2015-08-27 | -28.30 |
| 2015-08-26 | -32.84 |
| 2015-08-25 | -30.87 |
| 2015-08-24 | -31.70 |
| 2015-08-21 | -24.74 |
| 2015-08-20 | -20.77 |
| 2015-08-19 | -16.42 |
| 2015-08-18 | -15.10 |
| 2015-08-17 | -9.43 |
| 2015-08-14 | -21.15 |
| 2015-08-13 | -20.21 |
| 2015-08-12 | -20.02 |
| 2015-08-11 | -18.13 |
| 2015-08-10 | -16.80 |
| 2015-08-07 | -19.83 |
| 2015-08-06 | -20.40 |
| 2015-08-05 | -19.26 |
| 2015-08-04 | -20.58 |
| 2015-08-03 | -20.96 |
| 2015-07-31 | -19.64 |
| 2015-07-30 | -19.47 |
| 2015-07-29 | -19.84 |
| 2015-07-28 | -21.33 |
| 2015-07-27 | -22.07 |
| 2015-07-24 | -15.38 |
| 2015-07-23 | -15.19 |
| 2015-07-22 | -15.75 |
| 2015-07-21 | -16.87 |
| 2015-07-20 | -14.82 |
| 2015-07-17 | -8.87 |
| 2015-07-16 | -13.15 |
| 2015-07-15 | -14.63 |
| 2015-07-14 | -12.40 |
| 2015-07-13 | -4.78 |
| 2015-07-10 | -6.08 |
| 2015-07-09 | -11.66 |
| 2015-07-08 | -24.12 |
| 2015-07-07 | -15.01 |
| 2015-07-06 | -9.43 |
| 2015-07-03 | -0.31 |
| 2015-07-02 | 3.41 |
| 2015-06-30 | 6.38 |
| 2015-06-29 | 0.43 |
| 2015-06-26 | 4.71 |
| 2015-06-25 | 8.61 |
| 2015-06-24 | 11.22 |
| 2015-06-23 | 10.85 |
| 2015-06-22 | 10.29 |
| 2015-06-19 | 8.43 |
| 2015-06-18 | 10.47 |
| 2015-06-17 | 10.47 |
| 2015-06-16 | 13.26 |
| 2015-06-15 | 14.01 |
| 2015-06-12 | 16.42 |
| 2015-06-11 | 12.52 |
| 2015-06-10 | 12.71 |
| 2015-06-09 | 12.15 |
| 2015-06-08 | 14.94 |
| 2015-06-05 | 15.68 |
| 2015-06-04 | 18.66 |
| 2015-06-03 | 17.91 |
| 2015-06-02 | 18.66 |
| 2015-06-01 | 23.12 |
| 2015-05-29 | 20.14 |
| 2015-05-28 | 16.05 |
| 2015-05-27 | 19.03 |
| 2015-05-26 | 21.26 |
| 2015-05-22 | 14.94 |
| 2015-05-21 | 15.31 |
| 2015-05-20 | 12.33 |
| 2015-05-19 | 11.96 |
| 2015-05-18 | 10.29 |
| 2015-05-15 | 11.59 |
| 2015-05-14 | 10.85 |
| 2015-05-13 | 11.22 |
| 2015-05-12 | 10.47 |
| 2015-05-11 | 12.89 |
| 2015-05-08 | 8.61 |
| 2015-05-07 | 6.57 |
| 2015-05-06 | 8.80 |
| 2015-05-05 | 11.03 |
| 2015-05-04 | 10.85 |
| 2015-04-30 | 10.47 |
| 2015-04-29 | 11.59 |
| 2015-04-28 | 13.08 |
| 2015-04-27 | 18.66 |
| 2015-04-24 | 18.84 |
| 2015-04-23 | 20.33 |
| 2015-04-22 | 20.89 |
| 2015-04-21 | 21.82 |
| 2015-04-20 | 12.71 |
| 2015-04-17 | 16.42 |
| 2015-04-16 | 18.28 |
| 2015-04-15 | 16.05 |
| 2015-04-14 | 20.14 |
| 2015-04-13 | 25.17 |
| 2015-04-10 | 20.70 |
| 2015-04-09 | 19.03 |
| 2015-04-08 | 9.54 |
| 2015-04-02 | 6.94 |
| 2015-04-01 | 2.10 |
| 2015-03-31 | -0.69 |
| 2015-03-30 | 2.66 |
| 2015-03-27 | -4.41 |
| 2015-03-26 | -4.41 |
| 2015-03-25 | -4.22 |
| 2015-03-24 | -6.82 |
| 2015-03-23 | -6.45 |
| 2015-03-20 | -4.41 |
| 2015-03-19 | -4.03 |
| 2015-03-18 | -3.29 |
| 2015-03-17 | -6.64 |
| 2015-03-16 | -6.64 |
| 2015-03-13 | -6.64 |
| 2015-03-12 | -6.64 |
| 2015-03-11 | -5.15 |
| 2015-03-10 | -5.52 |
| 2015-03-09 | -2.92 |
| 2015-03-06 | -2.55 |
| 2015-03-05 | -2.55 |
| 2015-03-04 | -2.36 |
| 2015-03-03 | -2.55 |
| 2015-03-02 | -3.10 |
| 2015-02-27 | -3.29 |
| 2015-02-26 | -1.99 |
| 2015-02-25 | -0.69 |
| 2015-02-24 | -1.80 |
| 2015-02-23 | -1.06 |
| 2015-02-18 | -0.87 |
| 2015-02-17 | -1.06 |
| 2015-02-16 | -0.69 |
| 2015-02-13 | -1.43 |
| 2015-02-12 | -1.62 |
| 2015-02-11 | -1.80 |
| 2015-02-10 | -0.69 |
| 2015-02-09 | -1.24 |
| 2015-02-06 | -1.99 |
| 2015-02-05 | -1.24 |
| 2015-02-04 | 1.36 |
| 2015-02-03 | 1.36 |
| 2015-02-02 | 1.55 |
| 2015-01-30 | 2.66 |
| 2015-01-29 | 2.29 |
| 2015-01-28 | 3.96 |
| 2015-01-27 | 1.92 |
| 2015-01-26 | 0.43 |
| 2015-01-23 | 0.24 |
| 2015-01-22 | 1.55 |
| 2015-01-21 | 4.34 |
| 2015-01-20 | 4.15 |
| 2015-01-19 | 4.71 |
| 2015-01-16 | 8.06 |
| 2015-01-15 | 0.43 |
| 2015-01-14 | -0.87 |
| 2015-01-13 | 3.59 |
| 2015-01-12 | -12.77 |
| 2015-01-09 | -12.77 |
| 2015-01-08 | -12.77 |
| 2015-01-07 | -12.77 |
| 2015-01-06 | -12.77 |
| 2015-01-05 | -12.77 |
| 2015-01-02 | -12.77 |
| 2014-12-31 | -12.77 |
| 2014-12-30 | -12.77 |
| 2014-12-29 | -12.77 |
| 2014-12-24 | -12.77 |
| 2014-12-23 | -12.77 |
| 2014-12-22 | -12.77 |
| 2014-12-19 | -12.77 |
| 2014-12-18 | -12.77 |
| 2014-12-17 | -12.77 |
| 2014-12-16 | -12.77 |
| 2014-12-15 | -12.77 |
| 2014-12-12 | -12.77 |
| 2014-12-11 | -12.77 |
| 2014-12-10 | -12.77 |
| 2014-12-09 | -12.77 |
| 2014-12-08 | -12.77 |
| 2014-12-05 | -12.77 |
| 2014-12-04 | -12.77 |
| 2014-12-03 | -12.77 |
| 2014-12-02 | -10.91 |
| 2014-12-01 | -14.08 |
| 2014-11-28 | -12.59 |
| 2014-11-27 | -9.80 |
| 2014-11-26 | -8.87 |
| 2014-11-25 | -6.26 |
| 2014-11-24 | -7.01 |
| 2014-11-21 | -5.15 |
| 2014-11-20 | -5.52 |
| 2014-11-19 | -3.48 |
| 2014-11-18 | -4.03 |
| 2014-11-17 | -1.24 |
| 2014-11-14 | 0.99 |
| 2014-11-13 | -3.66 |
| 2014-11-12 | -2.17 |
| 2014-11-11 | -4.59 |
| 2014-11-10 | -3.66 |
| 2014-11-07 | -7.94 |
| 2014-11-06 | -4.59 |
| 2014-11-05 | -3.29 |
| 2014-11-04 | -5.15 |
| 2014-11-03 | -1.43 |
| 2014-10-31 | -1.43 |
| 2014-10-30 | 0.06 |
| 2014-10-29 | 3.22 |
| 2014-10-28 | 3.59 |
| 2014-10-27 | 1.73 |
| 2014-10-24 | 3.22 |
| 2014-10-23 | -0.31 |
| 2014-10-22 | 2.85 |
| 2014-10-21 | 3.03 |
| 2014-10-20 | 3.59 |
| 2014-10-17 | 2.48 |
| 2014-10-16 | 3.03 |
| 2014-10-15 | 3.78 |
| 2014-10-14 | -0.31 |
| 2014-10-13 | 0.62 |
| 2014-10-10 | 2.10 |
| 2014-10-09 | 3.22 |
| 2014-10-08 | 4.52 |
| 2014-10-07 | 3.22 |
| 2014-10-06 | 1.55 |
| 2014-10-03 | -0.31 |
| 2014-09-30 | -1.06 |
| 2014-09-29 | -2.55 |
| 2014-09-26 | -1.24 |
| 2014-09-25 | -1.99 |
| 2014-09-24 | -0.87 |
| 2014-09-23 | -3.29 |
| 2014-09-22 | -1.99 |
| 2014-09-19 | -3.29 |
| 2014-09-18 | -3.29 |
| 2014-09-17 | 0.43 |
| 2014-09-16 | -2.17 |
| 2014-09-15 | -2.36 |
| 2014-09-12 | 1.92 |
| 2014-09-11 | 4.15 |
| 2014-09-10 | 3.96 |
| 2014-09-08 | 4.34 |
| 2014-09-05 | 4.71 |
| 2014-09-04 | 6.57 |
| 2014-09-03 | 3.41 |
| 2014-09-02 | -1.80 |
| 2014-09-01 | -2.17 |
| 2014-08-29 | 0.43 |
| 2014-08-28 | 0.06 |
| 2014-08-27 | 0.62 |
| 2014-08-26 | 2.66 |
| 2014-08-25 | 0.24 |
| 2014-08-22 | 0.99 |
| 2014-08-21 | -3.29 |
| 2014-08-20 | -3.29 |
| 2014-08-19 | -1.43 |
| 2014-08-18 | 2.66 |
| 2014-08-15 | 1.55 |
| 2014-08-14 | -1.24 |
| 2014-08-13 | -0.69 |
| 2014-08-12 | -0.87 |
| 2014-08-11 | 0.06 |
| 2014-08-08 | -1.80 |
| 2014-08-07 | -1.06 |
| 2014-08-06 | -0.87 |
| 2014-08-05 | -2.55 |
| 2014-08-04 | -1.24 |
| 2014-08-01 | -0.31 |
| 2014-07-31 | -7.75 |
| 2014-07-30 | -10.91 |
| 2014-07-29 | -11.29 |
| 2014-07-28 | -10.36 |
| 2014-07-25 | -12.40 |
| 2014-07-24 | -11.99 |
| 2014-07-23 | -11.81 |
| 2014-07-22 | -11.26 |
| 2014-07-21 | -12.36 |
| 2014-07-18 | -12.18 |
| 2014-07-17 | -13.65 |
| 2014-07-16 | -11.62 |
| 2014-07-15 | -10.71 |
| 2014-07-14 | -8.87 |
| 2014-07-11 | -11.44 |
| 2014-07-10 | -10.71 |
| 2014-07-09 | -11.44 |
| 2014-07-08 | -10.34 |
| 2014-07-07 | -9.05 |
| 2014-07-04 | -8.13 |
| 2014-07-03 | -8.13 |
| 2014-07-02 | -16.22 |
| 2014-06-30 | -16.59 |
| 2014-06-27 | -16.77 |
| 2014-06-26 | -15.67 |
| 2014-06-25 | -14.93 |
| 2014-06-24 | -15.48 |
| 2014-06-23 | -16.03 |
| 2014-06-20 | -16.03 |
| 2014-06-19 | -16.59 |
| 2014-06-18 | -14.01 |
| 2014-06-17 | -15.30 |
| 2014-06-16 | -9.60 |
| 2014-06-13 | -11.99 |
| 2014-06-12 | -11.81 |
| 2014-06-11 | -11.07 |
| 2014-06-10 | -9.42 |
| 2014-06-09 | -8.50 |
| 2014-06-06 | -12.73 |
| 2014-06-05 | -12.18 |
| 2014-06-04 | -13.46 |
| 2014-06-03 | -10.89 |
| 2014-05-30 | -11.99 |
| 2014-05-29 | -14.93 |
| 2014-05-28 | -16.59 |
| 2014-05-27 | -14.20 |
| 2014-05-26 | -13.83 |
| 2014-05-23 | -17.50 |
| 2014-05-22 | -18.24 |
| 2014-05-21 | -19.16 |
| 2014-05-20 | -19.34 |
| 2014-05-19 | -19.71 |
| 2014-05-16 | -18.97 |
| 2014-05-15 | -19.53 |
| 2014-05-14 | -18.42 |
| 2014-05-13 | -19.89 |
| 2014-05-12 | -19.71 |
| 2014-05-09 | -20.26 |
| 2014-05-08 | -20.99 |
| 2014-05-07 | -20.26 |
| 2014-05-05 | -17.50 |
| 2014-05-02 | -16.22 |
| 2014-04-30 | -15.12 |
| 2014-04-29 | -15.67 |
| 2014-04-28 | -18.42 |
| 2014-04-25 | -14.93 |
| 2014-04-24 | -15.48 |
| 2014-04-23 | -13.28 |
| 2014-04-22 | -12.91 |
| 2014-04-17 | -14.20 |
| 2014-04-16 | -13.46 |
| 2014-04-15 | -13.28 |
| 2014-04-14 | -10.89 |
| 2014-04-11 | -8.87 |
| 2014-04-10 | -6.30 |
| 2014-04-09 | -10.52 |
| 2014-04-08 | -9.97 |
| 2014-04-07 | -10.34 |
| 2014-04-04 | -7.03 |
| 2014-04-03 | -0.42 |
| 2014-04-02 | 1.05 |
| 2014-04-01 | 1.79 |
| 2014-03-31 | -3.36 |
| 2014-03-28 | -6.11 |
| 2014-03-27 | -7.03 |
| 2014-03-26 | -2.07 |
| 2014-03-25 | -4.09 |
| 2014-03-24 | -3.17 |
| 2014-03-21 | -1.89 |
| 2014-03-20 | -0.97 |
| 2014-03-19 | 1.60 |
| 2014-03-18 | 2.89 |
| 2014-03-17 | -6.85 |
| 2014-03-14 | -7.03 |
| 2014-03-13 | -2.81 |
| 2014-03-12 | -3.72 |
| 2014-03-11 | -1.52 |
| 2014-03-10 | -4.83 |
| 2014-03-07 | -2.62 |
| 2014-03-06 | 0.87 |
| 2014-03-05 | 6.38 |
| 2014-03-04 | 6.38 |
| 2014-03-03 | -7.95 |
| 2014-02-28 | -7.95 |
| 2014-02-27 | -5.01 |
| 2014-02-26 | -8.13 |
| 2014-02-25 | -7.40 |
| 2014-02-24 | -9.05 |
| 2014-02-21 | -8.68 |
| 2014-02-20 | -7.03 |
| 2014-02-19 | -4.64 |
| 2014-02-18 | -3.72 |
| 2014-02-17 | -3.54 |
| 2014-02-14 | -1.34 |
| 2014-02-13 | -2.62 |
| 2014-02-12 | -1.34 |
| 2014-02-11 | -4.46 |
| 2014-02-10 | -7.03 |
| 2014-02-07 | -11.99 |
| 2014-02-06 | -9.60 |
| 2014-02-05 | -11.81 |
| 2014-02-04 | -11.44 |
| 2014-01-30 | -7.40 |
| 2014-01-29 | -7.77 |
| 2014-01-28 | -7.58 |
| 2014-01-27 | -12.09 |
| 2014-01-24 | -9.16 |
| 2014-01-23 | -7.33 |
| 2014-01-22 | -9.16 |
| 2014-01-21 | -12.45 |
| 2014-01-20 | -10.81 |
| 2014-01-17 | -7.33 |
| 2014-01-16 | -6.23 |
| 2014-01-15 | -5.31 |
| 2014-01-14 | -4.76 |
| 2014-01-13 | -4.58 |
| 2014-01-10 | -4.95 |
| 2014-01-09 | -4.40 |
| 2014-01-08 | -2.93 |
| 2014-01-07 | -1.83 |
| 2014-01-06 | -1.28 |
| 2014-01-03 | 2.93 |
| 2014-01-02 | 2.56 |
| 2013-12-31 | -0.55 |
| 2013-12-30 | 0.18 |
| 2013-12-27 | 1.83 |
| 2013-12-24 | 0.73 |
| 2013-12-23 | 3.85 |
| 2013-12-20 | 2.20 |
| 2013-12-19 | 1.83 |
| 2013-12-18 | 1.83 |
| 2013-12-17 | 4.95 |
| 2013-12-16 | 5.68 |
| 2013-12-13 | 13.00 |
| 2013-12-12 | 13.00 |
| 2013-12-11 | 13.00 |
| 2013-12-10 | 13.00 |
| 2013-12-09 | 13.00 |
| 2013-12-06 | 13.00 |
| 2013-12-05 | 12.64 |
| 2013-12-04 | 5.31 |
| 2013-12-03 | 6.23 |
| 2013-12-02 | 6.78 |
| 2013-11-29 | 7.69 |
| 2013-11-28 | 3.66 |
| 2013-11-27 | -3.85 |
| 2013-11-26 | -5.68 |
| 2013-11-25 | -3.48 |
| 2013-11-22 | -2.01 |
| 2013-11-21 | 2.38 |
| 2013-11-20 | 1.83 |
| 2013-11-19 | 1.47 |
| 2013-11-18 | 2.75 |
| 2013-11-15 | 1.65 |
| 2013-11-14 | 2.01 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 2.01 |
| 2013-11-11 | -1.65 |
| 2013-11-08 | -6.59 |
| 2013-11-07 | -5.13 |
| 2013-11-06 | 4.03 |
| 2013-11-05 | 4.03 |
| 2013-11-04 | 4.40 |
| 2013-11-01 | 4.40 |
| 2013-10-31 | 2.93 |
| 2013-10-30 | 20.88 |
| 2013-10-29 | 19.05 |
| 2013-10-28 | 22.16 |
| 2013-10-25 | 18.32 |
| 2013-10-24 | 22.71 |
| 2013-10-23 | 21.61 |
| 2013-10-22 | 30.95 |
| 2013-10-21 | 30.59 |
| 2013-10-18 | 31.87 |
| 2013-10-17 | 31.87 |
| 2013-10-16 | 31.87 |
| 2013-10-15 | 33.88 |
| 2013-10-11 | 35.53 |
| 2013-10-10 | 28.75 |
| 2013-10-09 | 27.29 |
| 2013-10-08 | 28.39 |
| 2013-10-07 | 27.47 |
| 2013-10-04 | 29.30 |
| 2013-10-03 | 31.14 |
| 2013-10-02 | 29.67 |
| 2013-09-30 | 24.36 |
| 2013-09-27 | 21.61 |
| 2013-09-26 | 19.60 |
| 2013-09-25 | 14.29 |
| 2013-09-24 | 8.61 |
| 2013-09-23 | 7.14 |
| 2013-09-19 | 5.13 |
| 2013-09-18 | 3.85 |
| 2013-09-17 | 4.21 |
| 2013-09-16 | 4.40 |
| 2013-09-13 | 1.47 |
| 2013-09-12 | 0.73 |
| 2013-09-11 | 4.76 |
| 2013-09-10 | 3.85 |
| 2013-09-09 | 5.13 |
| 2013-09-06 | 8.24 |
| 2013-09-05 | 8.42 |
| 2013-09-04 | 9.89 |
| 2013-09-03 | 10.26 |
| 2013-09-02 | 7.69 |
| 2013-08-30 | 6.59 |
| 2013-08-29 | 8.61 |
| 2013-08-28 | 10.81 |
| 2013-08-27 | 9.89 |
| 2013-08-26 | 10.62 |
| 2013-08-23 | 3.11 |
| 2013-08-22 | 3.30 |
| 2013-08-21 | 2.56 |
| 2013-08-20 | 3.11 |
| 2013-08-19 | 6.41 |
| 2013-08-16 | 8.42 |
| 2013-08-15 | 8.79 |
| 2013-08-13 | 8.97 |
| 2013-08-12 | 9.16 |
| 2013-08-09 | 9.34 |
| 2013-08-08 | 8.97 |
| 2013-08-07 | 10.26 |
| 2013-08-06 | 10.81 |
| 2013-08-05 | 8.61 |
| 2013-08-02 | 9.89 |
| 2013-08-01 | 9.52 |
| 2013-07-31 | 8.79 |
| 2013-07-30 | 8.61 |
| 2013-07-29 | 8.61 |
| 2013-07-26 | 10.62 |
| 2013-07-25 | 10.62 |
| 2013-07-24 | 11.36 |
| 2013-07-23 | 7.88 |
| 2013-07-22 | 5.86 |
| 2013-07-19 | 4.03 |
| 2013-07-18 | 4.95 |
| 2013-07-17 | 8.24 |
| 2013-07-16 | 6.59 |
| 2013-07-15 | 4.95 |
| 2013-07-12 | 5.13 |
| 2013-07-11 | 2.01 |
| 2013-07-10 | -1.10 |
| 2013-07-09 | -3.85 |
| 2013-07-08 | -5.86 |
| 2013-07-05 | -1.10 |
| 2013-07-04 | 1.47 |
| 2013-07-03 | 2.20 |
| 2013-07-02 | 2.01 |
| 2013-06-28 | 3.30 |
| 2013-06-27 | 0.55 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy