Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-10-03 | -81.30 |
| 2025-10-02 | -82.76 |
| 2025-09-30 | -83.86 |
| 2025-09-29 | -84.16 |
| 2025-09-26 | -84.30 |
| 2025-09-25 | -84.16 |
| 2025-09-24 | -84.23 |
| 2025-09-23 | -84.16 |
| 2025-09-22 | -83.72 |
| 2025-09-19 | -83.72 |
| 2025-09-18 | -83.35 |
| 2025-09-17 | -83.35 |
| 2025-09-16 | -83.64 |
| 2025-09-15 | -83.86 |
| 2025-09-12 | -83.86 |
| 2025-09-11 | -83.94 |
| 2025-09-10 | -83.86 |
| 2025-09-09 | -84.23 |
| 2025-09-08 | -83.86 |
| 2025-09-05 | -84.23 |
| 2025-09-04 | -84.52 |
| 2025-09-03 | -84.52 |
| 2025-09-02 | -83.79 |
| 2025-09-01 | -83.72 |
| 2025-08-29 | -83.94 |
| 2025-08-28 | -84.01 |
| 2025-08-27 | -83.94 |
| 2025-08-26 | -84.89 |
| 2025-08-25 | -84.96 |
| 2025-08-22 | -84.96 |
| 2025-08-21 | -84.96 |
| 2025-08-20 | -84.74 |
| 2025-08-19 | -84.82 |
| 2025-08-18 | -84.74 |
| 2025-08-15 | -84.16 |
| 2025-08-14 | -83.94 |
| 2025-08-13 | -84.60 |
| 2025-08-12 | -85.04 |
| 2025-08-11 | -84.60 |
| 2025-08-08 | -84.60 |
| 2025-08-07 | -84.60 |
| 2025-08-06 | -84.74 |
| 2025-08-05 | -84.23 |
| 2025-08-04 | -84.23 |
| 2025-08-01 | -84.16 |
| 2025-07-31 | -84.23 |
| 2025-07-30 | -84.23 |
| 2025-07-29 | -84.01 |
| 2025-07-28 | -84.08 |
| 2025-07-25 | -83.94 |
| 2025-07-24 | -83.94 |
| 2025-07-23 | -83.94 |
| 2025-07-22 | -83.94 |
| 2025-07-21 | -83.50 |
| 2025-07-18 | -83.86 |
| 2025-07-17 | -84.30 |
| 2025-07-16 | -84.30 |
| 2025-07-15 | -84.23 |
| 2025-07-14 | -83.57 |
| 2025-07-11 | -83.72 |
| 2025-07-10 | -83.86 |
| 2025-07-09 | -84.01 |
| 2025-07-08 | -83.50 |
| 2025-07-07 | -83.94 |
| 2025-07-04 | -83.86 |
| 2025-07-03 | -83.86 |
| 2025-07-02 | -83.86 |
| 2025-06-30 | -83.28 |
| 2025-06-27 | -82.91 |
| 2025-06-26 | -82.84 |
| 2025-06-25 | -82.84 |
| 2025-06-24 | -82.91 |
| 2025-06-23 | -82.76 |
| 2025-06-20 | -82.76 |
| 2025-06-19 | -83.79 |
| 2025-06-18 | -83.20 |
| 2025-06-17 | -84.45 |
| 2025-06-16 | -83.50 |
| 2025-06-13 | -82.98 |
| 2025-06-12 | -84.16 |
| 2025-06-11 | -84.96 |
| 2025-06-10 | -84.96 |
| 2025-06-09 | -84.96 |
| 2025-06-06 | -84.96 |
| 2025-06-05 | -85.04 |
| 2025-06-04 | -85.40 |
| 2025-06-03 | -85.48 |
| 2025-06-02 | -85.70 |
| 2025-05-30 | -85.70 |
| 2025-05-29 | -85.70 |
| 2025-05-28 | -85.84 |
| 2025-05-27 | -85.99 |
| 2025-05-26 | -85.99 |
| 2025-05-23 | -85.48 |
| 2025-05-22 | -85.55 |
| 2025-05-21 | -86.28 |
| 2025-05-20 | -86.58 |
| 2025-05-19 | -85.18 |
| 2025-05-16 | -84.96 |
| 2025-05-15 | -85.04 |
| 2025-05-14 | -84.96 |
| 2025-05-13 | -84.96 |
| 2025-05-12 | -84.89 |
| 2025-05-09 | -84.82 |
| 2025-05-08 | -84.08 |
| 2025-05-07 | -83.72 |
| 2025-05-06 | -83.79 |
| 2025-05-02 | -83.57 |
| 2025-04-30 | -83.50 |
| 2025-04-29 | -83.50 |
| 2025-04-28 | -83.72 |
| 2025-04-25 | -83.86 |
| 2025-04-24 | -83.94 |
| 2025-04-23 | -84.01 |
| 2025-04-22 | -84.23 |
| 2025-04-17 | -84.52 |
| 2025-04-16 | -84.60 |
| 2025-04-15 | -84.82 |
| 2025-04-14 | -84.96 |
| 2025-04-11 | -85.18 |
| 2025-04-10 | -85.33 |
| 2025-04-09 | -85.48 |
| 2025-04-08 | -85.70 |
| 2025-04-07 | -86.21 |
| 2025-04-03 | -84.52 |
| 2025-04-02 | -84.52 |
| 2025-04-01 | -84.52 |
| 2025-03-31 | -84.82 |
| 2025-03-28 | -84.96 |
| 2025-03-27 | -84.67 |
| 2025-03-26 | -84.82 |
| 2025-03-25 | -84.52 |
| 2025-03-24 | -84.52 |
| 2025-03-21 | -84.67 |
| 2025-03-20 | -84.60 |
| 2025-03-19 | -84.60 |
| 2025-03-18 | -84.89 |
| 2025-03-17 | -85.48 |
| 2025-03-14 | -86.36 |
| 2025-03-13 | -85.99 |
| 2025-03-12 | -85.99 |
| 2025-03-11 | -85.99 |
| 2025-03-10 | -86.06 |
| 2025-03-07 | -86.28 |
| 2025-03-06 | -86.28 |
| 2025-03-05 | -86.50 |
| 2025-03-04 | -86.21 |
| 2025-03-03 | -86.21 |
| 2025-02-28 | -86.36 |
| 2025-02-27 | -85.55 |
| 2025-02-26 | -85.48 |
| 2025-02-25 | -86.06 |
| 2025-02-24 | -85.33 |
| 2025-02-21 | -85.48 |
| 2025-02-20 | -85.84 |
| 2025-02-19 | -85.77 |
| 2025-02-18 | -85.77 |
| 2025-02-17 | -85.62 |
| 2025-02-14 | -85.40 |
| 2025-02-13 | -84.82 |
| 2025-02-12 | -84.74 |
| 2025-02-11 | -85.33 |
| 2025-02-10 | -85.33 |
| 2025-02-07 | -85.33 |
| 2025-02-06 | -84.74 |
| 2025-02-05 | -84.74 |
| 2025-02-04 | -84.74 |
| 2025-02-03 | -84.74 |
| 2025-01-28 | -84.74 |
| 2025-01-27 | -84.74 |
| 2025-01-24 | -85.33 |
| 2025-01-23 | -85.33 |
| 2025-01-22 | -85.33 |
| 2025-01-21 | -85.33 |
| 2025-01-20 | -85.33 |
| 2025-01-17 | -85.18 |
| 2025-01-16 | -84.89 |
| 2025-01-15 | -84.96 |
| 2025-01-14 | -84.96 |
| 2025-01-13 | -84.96 |
| 2025-01-10 | -84.96 |
| 2025-01-09 | -84.82 |
| 2025-01-08 | -84.60 |
| 2025-01-07 | -84.60 |
| 2025-01-06 | -85.33 |
| 2025-01-03 | -83.57 |
| 2025-01-02 | -83.94 |
| 2024-12-31 | -83.94 |
| 2024-12-30 | -83.94 |
| 2024-12-27 | -83.94 |
| 2024-12-24 | -84.38 |
| 2024-12-23 | -84.82 |
| 2024-12-20 | -85.18 |
| 2024-12-19 | -83.57 |
| 2024-12-18 | -83.57 |
| 2024-12-17 | -83.86 |
| 2024-12-16 | -83.86 |
| 2024-12-13 | -83.86 |
| 2024-12-12 | -83.57 |
| 2024-12-11 | -83.06 |
| 2024-12-10 | -83.13 |
| 2024-12-09 | -83.57 |
| 2024-12-06 | -83.57 |
| 2024-12-05 | -83.86 |
| 2024-12-04 | -83.79 |
| 2024-12-03 | -83.42 |
| 2024-12-02 | -80.93 |
| 2024-11-29 | -80.93 |
| 2024-11-28 | -78.73 |
| 2024-11-27 | -78.73 |
| 2024-11-26 | -80.93 |
| 2024-11-25 | -79.10 |
| 2024-11-22 | -79.10 |
| 2024-11-21 | -80.93 |
| 2024-11-20 | -78.73 |
| 2024-11-19 | -78.73 |
| 2024-11-18 | -79.46 |
| 2024-11-15 | -78.00 |
| 2024-11-14 | -79.46 |
| 2024-11-13 | -78.00 |
| 2024-11-12 | -78.00 |
| 2024-11-11 | -79.10 |
| 2024-11-08 | -79.46 |
| 2024-11-07 | -79.46 |
| 2024-11-06 | -78.73 |
| 2024-11-05 | -78.36 |
| 2024-11-04 | -78.36 |
| 2024-11-01 | -78.00 |
| 2024-10-31 | -78.73 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -76.53 |
| 2024-10-28 | -75.80 |
| 2024-10-25 | -75.80 |
| 2024-10-24 | -76.16 |
| 2024-10-23 | -75.80 |
| 2024-10-22 | -75.80 |
| 2024-10-21 | -75.06 |
| 2024-10-18 | -75.06 |
| 2024-10-17 | -75.80 |
| 2024-10-16 | -75.06 |
| 2024-10-15 | -75.06 |
| 2024-10-14 | -74.70 |
| 2024-10-10 | -75.06 |
| 2024-10-09 | -75.06 |
| 2024-10-08 | -75.06 |
| 2024-10-07 | -73.23 |
| 2024-10-04 | -75.80 |
| 2024-10-03 | -75.80 |
| 2024-10-02 | -75.80 |
| 2024-09-30 | -77.63 |
| 2024-09-27 | -75.06 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -72.13 |
| 2024-09-24 | -72.13 |
| 2024-09-23 | -72.13 |
| 2024-09-20 | -72.13 |
| 2024-09-19 | -70.30 |
| 2024-09-17 | -71.76 |
| 2024-09-16 | -71.03 |
| 2024-09-13 | -72.13 |
| 2024-09-12 | -69.93 |
| 2024-09-11 | -70.30 |
| 2024-09-10 | -69.93 |
| 2024-09-09 | -69.93 |
| 2024-09-05 | -71.40 |
| 2024-09-04 | -71.40 |
| 2024-09-03 | -71.40 |
| 2024-09-02 | -71.40 |
| 2024-08-30 | -71.40 |
| 2024-08-29 | -71.03 |
| 2024-08-28 | -71.40 |
| 2024-08-27 | -71.76 |
| 2024-08-26 | -69.20 |
| 2024-08-23 | -69.20 |
| 2024-08-22 | -69.93 |
| 2024-08-21 | -70.30 |
| 2024-08-20 | -70.66 |
| 2024-08-19 | -69.93 |
| 2024-08-16 | -69.56 |
| 2024-08-15 | -69.56 |
| 2024-08-14 | -69.56 |
| 2024-08-13 | -69.56 |
| 2024-08-12 | -68.46 |
| 2024-08-09 | -68.10 |
| 2024-08-08 | -68.10 |
| 2024-08-07 | -68.83 |
| 2024-08-06 | -68.83 |
| 2024-08-05 | -68.10 |
| 2024-08-02 | -68.10 |
| 2024-08-01 | -68.10 |
| 2024-07-31 | -67.73 |
| 2024-07-30 | -64.06 |
| 2024-07-29 | -65.53 |
| 2024-07-26 | -71.40 |
| 2024-07-25 | -70.66 |
| 2024-07-24 | -71.03 |
| 2024-07-23 | -68.83 |
| 2024-07-22 | -68.10 |
| 2024-07-19 | -69.93 |
| 2024-07-18 | -69.93 |
| 2024-07-17 | -70.66 |
| 2024-07-16 | -70.66 |
| 2024-07-15 | -72.50 |
| 2024-07-12 | -72.13 |
| 2024-07-11 | -72.13 |
| 2024-07-10 | -71.40 |
| 2024-07-09 | -73.60 |
| 2024-07-08 | -70.30 |
| 2024-07-05 | -69.20 |
| 2024-07-04 | -71.40 |
| 2024-07-03 | -71.40 |
| 2024-07-02 | -71.40 |
| 2024-06-28 | -70.66 |
| 2024-06-27 | -70.66 |
| 2024-06-26 | -72.13 |
| 2024-06-25 | -72.13 |
| 2024-06-24 | -71.40 |
| 2024-06-21 | -68.46 |
| 2024-06-20 | -68.10 |
| 2024-06-19 | -68.46 |
| 2024-06-18 | -70.66 |
| 2024-06-17 | -68.10 |
| 2024-06-14 | -68.10 |
| 2024-06-13 | -69.20 |
| 2024-06-12 | -69.20 |
| 2024-06-11 | -68.10 |
| 2024-06-07 | -67.00 |
| 2024-06-06 | -67.00 |
| 2024-06-05 | -68.10 |
| 2024-06-04 | -68.46 |
| 2024-06-03 | -64.79 |
| 2024-05-31 | -63.33 |
| 2024-05-30 | -65.53 |
| 2024-05-29 | -65.53 |
| 2024-05-28 | -65.53 |
| 2024-05-27 | -65.53 |
| 2024-05-24 | -65.53 |
| 2024-05-23 | -65.16 |
| 2024-05-22 | -65.16 |
| 2024-05-21 | -65.16 |
| 2024-05-20 | -65.16 |
| 2024-05-17 | -64.79 |
| 2024-05-16 | -64.06 |
| 2024-05-14 | -63.69 |
| 2024-05-13 | -63.69 |
| 2024-05-10 | -65.53 |
| 2024-05-09 | -67.36 |
| 2024-05-08 | -62.59 |
| 2024-05-07 | -61.86 |
| 2024-05-06 | -62.59 |
| 2024-05-03 | -61.86 |
| 2024-05-02 | -61.86 |
| 2024-04-30 | -58.93 |
| 2024-04-29 | -61.86 |
| 2024-04-26 | -61.13 |
| 2024-04-25 | -61.13 |
| 2024-04-24 | -58.93 |
| 2024-04-23 | -60.39 |
| 2024-04-22 | -61.86 |
| 2024-04-19 | -63.69 |
| 2024-04-18 | -63.69 |
| 2024-04-17 | -63.33 |
| 2024-04-16 | -63.33 |
| 2024-04-15 | -63.33 |
| 2024-04-12 | -64.06 |
| 2024-04-11 | -60.39 |
| 2024-04-10 | -59.66 |
| 2024-04-09 | -59.66 |
| 2024-04-08 | -58.19 |
| 2024-04-05 | -58.93 |
| 2024-04-03 | -59.66 |
| 2024-04-02 | -58.93 |
| 2024-03-28 | -58.93 |
| 2024-03-27 | -58.93 |
| 2024-03-26 | -59.66 |
| 2024-03-25 | -59.66 |
| 2024-03-22 | -59.66 |
| 2024-03-21 | -58.93 |
| 2024-03-20 | -58.93 |
| 2024-03-19 | -57.46 |
| 2024-03-18 | -59.66 |
| 2024-03-15 | -58.93 |
| 2024-03-14 | -60.39 |
| 2024-03-13 | -58.19 |
| 2024-03-12 | -58.19 |
| 2024-03-11 | -61.13 |
| 2024-03-08 | -62.59 |
| 2024-03-07 | -62.59 |
| 2024-03-06 | -62.59 |
| 2024-03-05 | -62.59 |
| 2024-03-04 | -63.33 |
| 2024-03-01 | -63.33 |
| 2024-02-29 | -59.66 |
| 2024-02-28 | -56.73 |
| 2024-02-27 | -56.73 |
| 2024-02-26 | -57.46 |
| 2024-02-23 | -57.46 |
| 2024-02-22 | -57.46 |
| 2024-02-21 | -56.73 |
| 2024-02-20 | -61.86 |
| 2024-02-19 | -58.19 |
| 2024-02-16 | -58.19 |
| 2024-02-15 | -59.66 |
| 2024-02-14 | -59.66 |
| 2024-02-09 | -60.39 |
| 2024-02-08 | -59.66 |
| 2024-02-07 | -59.66 |
| 2024-02-06 | -59.66 |
| 2024-02-05 | -61.13 |
| 2024-02-02 | -61.13 |
| 2024-02-01 | -58.93 |
| 2024-01-31 | -59.66 |
| 2024-01-30 | -59.66 |
| 2024-01-29 | -59.66 |
| 2024-01-26 | -59.66 |
| 2024-01-25 | -60.39 |
| 2024-01-24 | -60.39 |
| 2024-01-23 | -59.66 |
| 2024-01-22 | -59.66 |
| 2024-01-19 | -59.66 |
| 2024-01-18 | -59.66 |
| 2024-01-17 | -57.46 |
| 2024-01-16 | -57.46 |
| 2024-01-15 | -58.93 |
| 2024-01-12 | -58.93 |
| 2024-01-11 | -54.53 |
| 2024-01-10 | -55.26 |
| 2024-01-09 | -55.26 |
| 2024-01-08 | -57.46 |
| 2024-01-05 | -53.06 |
| 2024-01-04 | -52.33 |
| 2024-01-03 | -52.33 |
| 2024-01-02 | -52.33 |
| 2023-12-29 | -52.33 |
| 2023-12-28 | -52.33 |
| 2023-12-27 | -55.99 |
| 2023-12-22 | -52.33 |
| 2023-12-21 | -52.33 |
| 2023-12-20 | -53.79 |
| 2023-12-19 | -53.79 |
| 2023-12-18 | -52.33 |
| 2023-12-15 | -52.33 |
| 2023-12-14 | -52.33 |
| 2023-12-13 | -53.06 |
| 2023-12-12 | -51.59 |
| 2023-12-11 | -51.59 |
| 2023-12-08 | -51.59 |
| 2023-12-07 | -52.33 |
| 2023-12-06 | -52.33 |
| 2023-12-05 | -52.33 |
| 2023-12-04 | -50.13 |
| 2023-12-01 | -49.39 |
| 2023-11-30 | -48.66 |
| 2023-11-29 | -48.66 |
| 2023-11-28 | -48.66 |
| 2023-11-27 | -48.66 |
| 2023-11-24 | -47.19 |
| 2023-11-23 | -47.19 |
| 2023-11-22 | -47.93 |
| 2023-11-21 | -47.19 |
| 2023-11-20 | -46.46 |
| 2023-11-17 | -46.46 |
| 2023-11-16 | -46.46 |
| 2023-11-15 | -47.93 |
| 2023-11-14 | -44.99 |
| 2023-11-13 | -44.99 |
| 2023-11-10 | -44.99 |
| 2023-11-09 | -46.46 |
| 2023-11-08 | -44.26 |
| 2023-11-07 | -41.32 |
| 2023-11-06 | -44.99 |
| 2023-11-03 | -44.99 |
| 2023-11-02 | -48.66 |
| 2023-11-01 | -49.39 |
| 2023-10-31 | -49.39 |
| 2023-10-30 | -48.66 |
| 2023-10-27 | -47.93 |
| 2023-10-26 | -47.93 |
| 2023-10-25 | -49.39 |
| 2023-10-24 | -47.93 |
| 2023-10-20 | -47.93 |
| 2023-10-19 | -52.33 |
| 2023-10-18 | -49.39 |
| 2023-10-17 | -49.39 |
| 2023-10-16 | -47.19 |
| 2023-10-13 | -48.66 |
| 2023-10-12 | -50.86 |
| 2023-10-11 | -50.13 |
| 2023-10-10 | -47.93 |
| 2023-10-09 | -47.19 |
| 2023-10-06 | -47.19 |
| 2023-10-05 | -47.19 |
| 2023-10-04 | -46.46 |
| 2023-10-03 | -46.46 |
| 2023-09-29 | -45.73 |
| 2023-09-28 | -47.19 |
| 2023-09-27 | -47.93 |
| 2023-09-26 | -47.93 |
| 2023-09-25 | -43.53 |
| 2023-09-22 | -43.53 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -43.53 |
| 2023-09-19 | -44.99 |
| 2023-09-18 | -47.19 |
| 2023-09-15 | -39.86 |
| 2023-09-14 | -39.86 |
| 2023-09-13 | -40.59 |
| 2023-09-12 | -40.59 |
| 2023-09-11 | -40.59 |
| 2023-09-07 | -40.59 |
| 2023-09-06 | -40.59 |
| 2023-09-05 | -40.59 |
| 2023-09-04 | -40.59 |
| 2023-08-31 | -40.59 |
| 2023-08-30 | -39.86 |
| 2023-08-29 | -41.32 |
| 2023-08-28 | -39.86 |
| 2023-08-25 | -40.59 |
| 2023-08-24 | -42.06 |
| 2023-08-23 | -41.32 |
| 2023-08-22 | -40.59 |
| 2023-08-21 | -40.59 |
| 2023-08-18 | -40.59 |
| 2023-08-17 | -40.59 |
| 2023-08-16 | -42.06 |
| 2023-08-15 | -40.59 |
| 2023-08-14 | -39.86 |
| 2023-08-11 | -41.32 |
| 2023-08-10 | -38.39 |
| 2023-08-09 | -39.12 |
| 2023-08-08 | -39.86 |
| 2023-08-07 | -39.86 |
| 2023-08-04 | -39.86 |
| 2023-08-03 | -39.86 |
| 2023-08-02 | -40.59 |
| 2023-08-01 | -33.99 |
| 2023-07-31 | -36.19 |
| 2023-07-28 | -36.19 |
| 2023-07-27 | -36.92 |
| 2023-07-26 | -37.66 |
| 2023-07-25 | -36.92 |
| 2023-07-24 | -36.92 |
| 2023-07-21 | -36.92 |
| 2023-07-20 | -37.66 |
| 2023-07-19 | -37.66 |
| 2023-07-18 | -37.66 |
| 2023-07-14 | -36.92 |
| 2023-07-13 | -36.92 |
| 2023-07-12 | -36.92 |
| 2023-07-11 | -36.92 |
| 2023-07-10 | -39.12 |
| 2023-07-07 | -36.92 |
| 2023-07-06 | -36.92 |
| 2023-07-05 | -36.92 |
| 2023-07-04 | -38.39 |
| 2023-07-03 | -34.72 |
| 2023-06-30 | -29.59 |
| 2023-06-29 | -26.66 |
| 2023-06-28 | -26.66 |
| 2023-06-27 | -26.66 |
| 2023-06-26 | -26.66 |
| 2023-06-23 | -26.66 |
| 2023-06-21 | -26.66 |
| 2023-06-20 | -26.66 |
| 2023-06-19 | -26.66 |
| 2023-06-16 | -25.19 |
| 2023-06-15 | -25.92 |
| 2023-06-14 | -28.12 |
| 2023-06-13 | -26.66 |
| 2023-06-12 | -26.66 |
| 2023-06-09 | -26.66 |
| 2023-06-08 | -25.92 |
| 2023-06-07 | -25.92 |
| 2023-06-06 | -26.66 |
| 2023-06-05 | -25.92 |
| 2023-06-02 | -25.92 |
| 2023-06-01 | -28.12 |
| 2023-05-31 | -28.12 |
| 2023-05-30 | -28.12 |
| 2023-05-29 | -28.86 |
| 2023-05-25 | -25.19 |
| 2023-05-24 | -24.46 |
| 2023-05-23 | -24.46 |
| 2023-05-22 | -25.92 |
| 2023-05-19 | -25.19 |
| 2023-05-18 | -24.46 |
| 2023-05-17 | -22.99 |
| 2023-05-16 | -24.46 |
| 2023-05-15 | -26.66 |
| 2023-05-12 | -22.99 |
| 2023-05-11 | -24.46 |
| 2023-05-10 | -24.46 |
| 2023-05-09 | -24.46 |
| 2023-05-08 | -24.46 |
| 2023-05-05 | -22.99 |
| 2023-05-04 | -24.46 |
| 2023-05-03 | -22.99 |
| 2023-05-02 | -23.72 |
| 2023-04-28 | -25.92 |
| 2023-04-27 | -25.19 |
| 2023-04-26 | -25.19 |
| 2023-04-25 | -25.19 |
| 2023-04-24 | -28.12 |
| 2023-04-21 | -26.66 |
| 2023-04-20 | -22.99 |
| 2023-04-19 | -22.99 |
| 2023-04-18 | -22.99 |
| 2023-04-17 | -22.99 |
| 2023-04-14 | -22.26 |
| 2023-04-13 | -24.46 |
| 2023-04-12 | -24.46 |
| 2023-04-11 | -25.19 |
| 2023-04-06 | -24.46 |
| 2023-04-04 | -24.46 |
| 2023-04-03 | -24.46 |
| 2023-03-31 | -22.99 |
| 2023-03-30 | -22.99 |
| 2023-03-29 | -22.99 |
| 2023-03-28 | -22.99 |
| 2023-03-27 | -22.99 |
| 2023-03-24 | -22.99 |
| 2023-03-23 | -22.99 |
| 2023-03-22 | -22.99 |
| 2023-03-21 | -24.46 |
| 2023-03-20 | -24.46 |
| 2023-03-17 | -24.46 |
| 2023-03-16 | -23.72 |
| 2023-03-15 | -23.72 |
| 2023-03-14 | -25.19 |
| 2023-03-13 | -22.26 |
| 2023-03-10 | -22.26 |
| 2023-03-09 | -25.19 |
| 2023-03-08 | -25.19 |
| 2023-03-07 | -25.19 |
| 2023-03-06 | -25.19 |
| 2023-03-03 | -25.92 |
| 2023-03-02 | -25.19 |
| 2023-03-01 | -25.92 |
| 2023-02-28 | -25.19 |
| 2023-02-27 | -26.66 |
| 2023-02-24 | -25.19 |
| 2023-02-23 | -25.19 |
| 2023-02-22 | -22.26 |
| 2023-02-21 | -22.99 |
| 2023-02-20 | -22.99 |
| 2023-02-17 | -22.99 |
| 2023-02-16 | -20.79 |
| 2023-02-15 | -20.79 |
| 2023-02-14 | -20.79 |
| 2023-02-13 | -22.26 |
| 2023-02-10 | -22.26 |
| 2023-02-09 | -21.52 |
| 2023-02-08 | -20.79 |
| 2023-02-07 | -21.52 |
| 2023-02-06 | -21.52 |
| 2023-02-03 | -20.79 |
| 2023-02-02 | -22.26 |
| 2023-02-01 | -22.26 |
| 2023-01-31 | -22.26 |
| 2023-01-30 | -22.26 |
| 2023-01-27 | -21.52 |
| 2023-01-26 | -22.26 |
| 2023-01-20 | -22.26 |
| 2023-01-19 | -22.99 |
| 2023-01-18 | -23.72 |
| 2023-01-17 | -23.72 |
| 2023-01-16 | -24.46 |
| 2023-01-13 | -25.19 |
| 2023-01-12 | -25.19 |
| 2023-01-11 | -27.39 |
| 2023-01-10 | -25.92 |
| 2023-01-09 | -25.92 |
| 2023-01-06 | -27.39 |
| 2023-01-05 | -27.39 |
| 2023-01-04 | -25.92 |
| 2023-01-03 | -27.39 |
| 2022-12-30 | -26.66 |
| 2022-12-29 | -26.66 |
| 2022-12-28 | -25.92 |
| 2022-12-23 | -25.92 |
| 2022-12-22 | -25.92 |
| 2022-12-21 | -26.66 |
| 2022-12-20 | -26.66 |
| 2022-12-19 | -25.92 |
| 2022-12-16 | -25.92 |
| 2022-12-15 | -25.92 |
| 2022-12-14 | -25.92 |
| 2022-12-13 | -25.92 |
| 2022-12-12 | -28.12 |
| 2022-12-09 | -27.39 |
| 2022-12-08 | -28.12 |
| 2022-12-07 | -28.12 |
| 2022-12-06 | -27.39 |
| 2022-12-05 | -27.39 |
| 2022-12-02 | -27.39 |
| 2022-12-01 | -27.39 |
| 2022-11-30 | -28.86 |
| 2022-11-29 | -27.39 |
| 2022-11-28 | -28.86 |
| 2022-11-25 | -25.19 |
| 2022-11-24 | -25.19 |
| 2022-11-23 | -25.19 |
| 2022-11-22 | -25.19 |
| 2022-11-21 | -25.19 |
| 2022-11-18 | -26.66 |
| 2022-11-17 | -26.66 |
| 2022-11-16 | -22.26 |
| 2022-11-15 | -24.46 |
| 2022-11-14 | -25.19 |
| 2022-11-11 | -27.39 |
| 2022-11-10 | -30.32 |
| 2022-11-09 | -30.32 |
| 2022-11-08 | -30.32 |
| 2022-11-07 | -30.32 |
| 2022-11-04 | -30.32 |
| 2022-11-03 | -31.79 |
| 2022-11-02 | -31.06 |
| 2022-11-01 | -31.06 |
| 2022-10-31 | -31.06 |
| 2022-10-28 | -30.32 |
| 2022-10-27 | -30.32 |
| 2022-10-26 | -30.32 |
| 2022-10-25 | -30.32 |
| 2022-10-24 | -31.06 |
| 2022-10-21 | -30.32 |
| 2022-10-20 | -30.32 |
| 2022-10-19 | -30.32 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -30.32 |
| 2022-10-14 | -30.32 |
| 2022-10-13 | -29.59 |
| 2022-10-12 | -29.59 |
| 2022-10-11 | -29.59 |
| 2022-10-10 | -29.59 |
| 2022-10-07 | -29.59 |
| 2022-10-06 | -29.59 |
| 2022-10-05 | -29.59 |
| 2022-10-03 | -29.59 |
| 2022-09-30 | -29.59 |
| 2022-09-29 | -30.32 |
| 2022-09-28 | -28.86 |
| 2022-09-27 | -28.12 |
| 2022-09-26 | -28.86 |
| 2022-09-23 | -28.86 |
| 2022-09-22 | -27.39 |
| 2022-09-21 | -26.66 |
| 2022-09-20 | -26.66 |
| 2022-09-19 | -26.66 |
| 2022-09-16 | -25.19 |
| 2022-09-15 | -25.92 |
| 2022-09-14 | -25.19 |
| 2022-09-13 | -25.19 |
| 2022-09-09 | -25.19 |
| 2022-09-08 | -25.19 |
| 2022-09-07 | -25.19 |
| 2022-09-06 | -25.19 |
| 2022-09-05 | -24.46 |
| 2022-09-02 | -24.46 |
| 2022-09-01 | -25.19 |
| 2022-08-31 | -25.19 |
| 2022-08-30 | -24.46 |
| 2022-08-29 | -24.46 |
| 2022-08-26 | -24.46 |
| 2022-08-25 | -24.46 |
| 2022-08-24 | -24.46 |
| 2022-08-23 | -24.46 |
| 2022-08-22 | -24.46 |
| 2022-08-19 | -23.72 |
| 2022-08-18 | -24.46 |
| 2022-08-17 | -24.46 |
| 2022-08-16 | -24.46 |
| 2022-08-15 | -24.46 |
| 2022-08-12 | -24.46 |
| 2022-08-11 | -24.46 |
| 2022-08-10 | -24.46 |
| 2022-08-09 | -24.46 |
| 2022-08-08 | -24.46 |
| 2022-08-05 | -23.72 |
| 2022-08-04 | -24.46 |
| 2022-08-03 | -25.19 |
| 2022-08-02 | -25.92 |
| 2022-08-01 | -25.19 |
| 2022-07-29 | -25.19 |
| 2022-07-28 | -25.19 |
| 2022-07-27 | -25.19 |
| 2022-07-26 | -25.19 |
| 2022-07-25 | -25.19 |
| 2022-07-22 | -25.19 |
| 2022-07-21 | -25.19 |
| 2022-07-20 | -25.19 |
| 2022-07-19 | -25.19 |
| 2022-07-18 | -24.46 |
| 2022-07-15 | -26.66 |
| 2022-07-14 | -24.46 |
| 2022-07-13 | -25.19 |
| 2022-07-12 | -25.19 |
| 2022-07-11 | -27.29 |
| 2022-07-08 | -23.79 |
| 2022-07-07 | -25.19 |
| 2022-07-06 | -24.49 |
| 2022-07-05 | -22.39 |
| 2022-07-04 | -26.59 |
| 2022-06-30 | -16.80 |
| 2022-06-29 | -17.50 |
| 2022-06-28 | -16.10 |
| 2022-06-27 | -16.80 |
| 2022-06-24 | -18.20 |
| 2022-06-23 | -19.60 |
| 2022-06-22 | -20.30 |
| 2022-06-21 | -18.90 |
| 2022-06-20 | -25.19 |
| 2022-06-17 | -30.08 |
| 2022-06-16 | -30.08 |
| 2022-06-15 | -30.08 |
| 2022-06-14 | -29.38 |
| 2022-06-13 | -28.69 |
| 2022-06-10 | -30.08 |
| 2022-06-09 | -30.08 |
| 2022-06-08 | -30.08 |
| 2022-06-07 | -30.08 |
| 2022-06-06 | -30.08 |
| 2022-06-02 | -30.08 |
| 2022-06-01 | -30.08 |
| 2022-05-31 | -29.38 |
| 2022-05-30 | -30.08 |
| 2022-05-27 | -28.69 |
| 2022-05-26 | -30.78 |
| 2022-05-25 | -30.78 |
| 2022-05-24 | -30.08 |
| 2022-05-23 | -30.78 |
| 2022-05-20 | -28.69 |
| 2022-05-19 | -28.69 |
| 2022-05-18 | -28.69 |
| 2022-05-17 | -28.69 |
| 2022-05-16 | -28.69 |
| 2022-05-13 | -27.99 |
| 2022-05-12 | -29.38 |
| 2022-05-11 | -27.99 |
| 2022-05-10 | -26.59 |
| 2022-05-06 | -27.29 |
| 2022-05-05 | -26.59 |
| 2022-05-04 | -27.99 |
| 2022-05-03 | -28.69 |
| 2022-04-29 | -27.29 |
| 2022-04-28 | -28.69 |
| 2022-04-27 | -28.69 |
| 2022-04-26 | -28.69 |
| 2022-04-25 | -28.69 |
| 2022-04-22 | -26.59 |
| 2022-04-21 | -29.38 |
| 2022-04-20 | -26.59 |
| 2022-04-19 | -27.99 |
| 2022-04-14 | -27.29 |
| 2022-04-13 | -27.99 |
| 2022-04-12 | -27.99 |
| 2022-04-11 | -29.38 |
| 2022-04-08 | -27.99 |
| 2022-04-07 | -27.99 |
| 2022-04-06 | -27.29 |
| 2022-04-04 | -28.69 |
| 2022-04-01 | -28.69 |
| 2022-03-31 | -27.99 |
| 2022-03-30 | -27.29 |
| 2022-03-29 | -27.99 |
| 2022-03-28 | -29.38 |
| 2022-03-25 | -27.99 |
| 2022-03-24 | -28.69 |
| 2022-03-23 | -26.59 |
| 2022-03-22 | -26.59 |
| 2022-03-21 | -28.69 |
| 2022-03-18 | -30.08 |
| 2022-03-17 | -30.08 |
| 2022-03-16 | -32.18 |
| 2022-03-15 | -34.28 |
| 2022-03-14 | -30.08 |
| 2022-03-11 | -27.29 |
| 2022-03-10 | -27.99 |
| 2022-03-09 | -27.99 |
| 2022-03-08 | -28.69 |
| 2022-03-07 | -26.59 |
| 2022-03-04 | -25.89 |
| 2022-03-03 | -25.89 |
| 2022-03-02 | -25.89 |
| 2022-03-01 | -25.89 |
| 2022-02-28 | -25.89 |
| 2022-02-25 | -25.89 |
| 2022-02-24 | -25.19 |
| 2022-02-23 | -25.89 |
| 2022-02-22 | -25.89 |
| 2022-02-21 | -25.89 |
| 2022-02-18 | -23.79 |
| 2022-02-17 | -23.79 |
| 2022-02-16 | -23.79 |
| 2022-02-15 | -23.09 |
| 2022-02-14 | -23.79 |
| 2022-02-11 | -23.09 |
| 2022-02-10 | -23.09 |
| 2022-02-09 | -23.09 |
| 2022-02-08 | -23.79 |
| 2022-02-07 | -23.09 |
| 2022-02-04 | -25.19 |
| 2022-01-31 | -23.09 |
| 2022-01-28 | -23.09 |
| 2022-01-27 | -23.09 |
| 2022-01-26 | -24.49 |
| 2022-01-25 | -24.49 |
| 2022-01-24 | -24.49 |
| 2022-01-21 | -20.99 |
| 2022-01-20 | -19.60 |
| 2022-01-19 | -19.60 |
| 2022-01-18 | -19.60 |
| 2022-01-17 | -19.60 |
| 2022-01-14 | -18.90 |
| 2022-01-13 | -18.90 |
| 2022-01-12 | -18.90 |
| 2022-01-11 | -19.60 |
| 2022-01-10 | -18.90 |
| 2022-01-07 | -18.90 |
| 2022-01-06 | -18.90 |
| 2022-01-05 | -19.60 |
| 2022-01-04 | -18.90 |
| 2022-01-03 | -18.90 |
| 2021-12-31 | -18.90 |
| 2021-12-30 | -18.90 |
| 2021-12-29 | -18.90 |
| 2021-12-28 | -18.90 |
| 2021-12-24 | -18.20 |
| 2021-12-23 | -18.90 |
| 2021-12-22 | -18.90 |
| 2021-12-21 | -18.90 |
| 2021-12-20 | -18.90 |
| 2021-12-17 | -18.20 |
| 2021-12-16 | -18.90 |
| 2021-12-15 | -18.20 |
| 2021-12-14 | -18.90 |
| 2021-12-13 | -17.50 |
| 2021-12-10 | -18.20 |
| 2021-12-09 | -17.55 |
| 2021-12-08 | -19.49 |
| 2021-12-07 | -19.49 |
| 2021-12-06 | -19.49 |
| 2021-12-03 | -20.13 |
| 2021-12-02 | -20.13 |
| 2021-12-01 | -18.84 |
| 2021-11-30 | -18.20 |
| 2021-11-29 | -18.84 |
| 2021-11-26 | -18.84 |
| 2021-11-25 | -19.49 |
| 2021-11-24 | -22.06 |
| 2021-11-23 | -22.06 |
| 2021-11-22 | -22.71 |
| 2021-11-19 | -24.64 |
| 2021-11-18 | -27.86 |
| 2021-11-17 | -26.57 |
| 2021-11-16 | -27.86 |
| 2021-11-15 | -29.15 |
| 2021-11-12 | -34.94 |
| 2021-11-11 | -34.94 |
| 2021-11-10 | -34.30 |
| 2021-11-09 | -34.30 |
| 2021-11-08 | -33.66 |
| 2021-11-05 | -33.66 |
| 2021-11-04 | -33.66 |
| 2021-11-03 | -34.30 |
| 2021-11-02 | -33.66 |
| 2021-11-01 | -34.30 |
| 2021-10-29 | -33.01 |
| 2021-10-28 | -33.66 |
| 2021-10-27 | -33.66 |
| 2021-10-26 | -33.66 |
| 2021-10-25 | -33.66 |
| 2021-10-22 | -33.66 |
| 2021-10-21 | -34.30 |
| 2021-10-20 | -34.30 |
| 2021-10-19 | -34.30 |
| 2021-10-18 | -34.30 |
| 2021-10-15 | -34.30 |
| 2021-10-12 | -34.30 |
| 2021-10-11 | -33.66 |
| 2021-10-08 | -33.66 |
| 2021-10-07 | -33.66 |
| 2021-10-06 | -34.94 |
| 2021-10-05 | -34.94 |
| 2021-10-04 | -36.23 |
| 2021-09-30 | -34.94 |
| 2021-09-29 | -33.66 |
| 2021-09-28 | -34.94 |
| 2021-09-27 | -33.66 |
| 2021-09-24 | -33.66 |
| 2021-09-23 | -33.66 |
| 2021-09-21 | -33.66 |
| 2021-09-20 | -33.66 |
| 2021-09-17 | -33.66 |
| 2021-09-16 | -34.30 |
| 2021-09-15 | -32.37 |
| 2021-09-14 | -32.37 |
| 2021-09-13 | -32.37 |
| 2021-09-10 | -34.30 |
| 2021-09-09 | -30.44 |
| 2021-09-08 | -31.08 |
| 2021-09-07 | -33.66 |
| 2021-09-06 | -36.88 |
| 2021-09-03 | -38.17 |
| 2021-09-02 | -38.81 |
| 2021-09-01 | -38.81 |
| 2021-08-31 | -40.10 |
| 2021-08-30 | -42.03 |
| 2021-08-27 | -41.39 |
| 2021-08-26 | -41.39 |
| 2021-08-25 | -40.10 |
| 2021-08-24 | -40.74 |
| 2021-08-23 | -40.10 |
| 2021-08-20 | -41.39 |
| 2021-08-19 | -41.39 |
| 2021-08-18 | -40.74 |
| 2021-08-17 | -40.74 |
| 2021-08-16 | -40.74 |
| 2021-08-13 | -40.10 |
| 2021-08-12 | -39.45 |
| 2021-08-11 | -40.74 |
| 2021-08-10 | -39.45 |
| 2021-08-09 | -39.45 |
| 2021-08-06 | -39.45 |
| 2021-08-05 | -39.45 |
| 2021-08-04 | -40.10 |
| 2021-08-03 | -40.10 |
| 2021-08-02 | -40.10 |
| 2021-07-30 | -40.74 |
| 2021-07-29 | -40.10 |
| 2021-07-28 | -42.03 |
| 2021-07-27 | -38.81 |
| 2021-07-26 | -38.81 |
| 2021-07-23 | -38.17 |
| 2021-07-22 | -38.17 |
| 2021-07-21 | -38.81 |
| 2021-07-20 | -38.81 |
| 2021-07-19 | -38.17 |
| 2021-07-16 | -38.81 |
| 2021-07-15 | -38.81 |
| 2021-07-14 | -41.39 |
| 2021-07-13 | -39.45 |
| 2021-07-12 | -38.81 |
| 2021-07-09 | -39.45 |
| 2021-07-08 | -40.10 |
| 2021-07-07 | -39.45 |
| 2021-07-06 | -39.45 |
| 2021-07-05 | -36.88 |
| 2021-07-02 | -36.88 |
| 2021-06-30 | -35.59 |
| 2021-06-29 | -35.59 |
| 2021-06-28 | -35.59 |
| 2021-06-25 | -35.59 |
| 2021-06-24 | -35.59 |
| 2021-06-23 | -35.59 |
| 2021-06-22 | -35.59 |
| 2021-06-21 | -35.59 |
| 2021-06-18 | -35.59 |
| 2021-06-17 | -35.59 |
| 2021-06-16 | -35.59 |
| 2021-06-15 | -34.30 |
| 2021-06-11 | -33.01 |
| 2021-06-10 | -36.23 |
| 2021-06-09 | -36.23 |
| 2021-06-08 | -35.59 |
| 2021-06-07 | -35.59 |
| 2021-06-04 | -35.59 |
| 2021-06-03 | -35.59 |
| 2021-06-02 | -34.94 |
| 2021-06-01 | -34.94 |
| 2021-05-31 | -35.59 |
| 2021-05-28 | -34.94 |
| 2021-05-27 | -34.94 |
| 2021-05-26 | -34.94 |
| 2021-05-25 | -34.94 |
| 2021-05-24 | -35.59 |
| 2021-05-21 | -36.88 |
| 2021-05-20 | -32.37 |
| 2021-05-18 | -32.37 |
| 2021-05-17 | -34.94 |
| 2021-05-14 | -31.72 |
| 2021-05-13 | -35.59 |
| 2021-05-12 | -34.30 |
| 2021-05-11 | -34.30 |
| 2021-05-10 | -34.30 |
| 2021-05-07 | -33.66 |
| 2021-05-06 | -31.72 |
| 2021-05-05 | -31.08 |
| 2021-05-04 | -31.08 |
| 2021-05-03 | -31.08 |
| 2021-04-30 | -30.44 |
| 2021-04-29 | -30.44 |
| 2021-04-28 | -30.44 |
| 2021-04-27 | -29.79 |
| 2021-04-26 | -29.15 |
| 2021-04-23 | -29.15 |
| 2021-04-22 | -27.86 |
| 2021-04-21 | -29.79 |
| 2021-04-20 | -29.79 |
| 2021-04-19 | -27.86 |
| 2021-04-16 | -28.50 |
| 2021-04-15 | -27.86 |
| 2021-04-14 | -27.22 |
| 2021-04-13 | -28.50 |
| 2021-04-12 | -25.93 |
| 2021-04-09 | -25.93 |
| 2021-04-08 | -26.57 |
| 2021-04-07 | -27.22 |
| 2021-04-01 | -25.93 |
| 2021-03-31 | -25.93 |
| 2021-03-30 | -25.28 |
| 2021-03-29 | -24.64 |
| 2021-03-26 | -24.64 |
| 2021-03-25 | -25.93 |
| 2021-03-24 | -25.93 |
| 2021-03-23 | -25.28 |
| 2021-03-22 | -24.64 |
| 2021-03-19 | -24.64 |
| 2021-03-18 | -24.64 |
| 2021-03-17 | -24.64 |
| 2021-03-16 | -24.64 |
| 2021-03-15 | -24.64 |
| 2021-03-12 | -23.99 |
| 2021-03-11 | -23.99 |
| 2021-03-10 | -23.99 |
| 2021-03-09 | -25.28 |
| 2021-03-08 | -24.64 |
| 2021-03-05 | -24.64 |
| 2021-03-04 | -23.99 |
| 2021-03-03 | -23.99 |
| 2021-03-02 | -23.35 |
| 2021-03-01 | -22.71 |
| 2021-02-26 | -23.35 |
| 2021-02-25 | -22.71 |
| 2021-02-24 | -23.35 |
| 2021-02-23 | -22.06 |
| 2021-02-22 | -22.71 |
| 2021-02-19 | -23.35 |
| 2021-02-18 | -24.64 |
| 2021-02-17 | -23.99 |
| 2021-02-16 | -23.35 |
| 2021-02-11 | -22.71 |
| 2021-02-10 | -23.35 |
| 2021-02-09 | -22.06 |
| 2021-02-08 | -22.71 |
| 2021-02-05 | -22.06 |
| 2021-02-04 | -23.35 |
| 2021-02-03 | -23.99 |
| 2021-02-02 | -24.64 |
| 2021-02-01 | -25.93 |
| 2021-01-29 | -26.57 |
| 2021-01-28 | -26.57 |
| 2021-01-27 | -27.86 |
| 2021-01-26 | -27.22 |
| 2021-01-25 | -30.44 |
| 2021-01-22 | -36.88 |
| 2021-01-21 | -43.96 |
| 2021-01-20 | -43.96 |
| 2021-01-19 | -49.76 |
| 2021-01-18 | -50.40 |
| 2021-01-15 | -50.40 |
| 2021-01-14 | -50.40 |
| 2021-01-13 | -50.40 |
| 2021-01-12 | -51.05 |
| 2021-01-11 | -50.40 |
| 2021-01-08 | -50.40 |
| 2021-01-07 | -50.40 |
| 2021-01-06 | -50.40 |
| 2021-01-05 | -50.40 |
| 2021-01-04 | -49.76 |
| 2020-12-31 | -50.40 |
| 2020-12-30 | -49.76 |
| 2020-12-29 | -50.40 |
| 2020-12-28 | -49.76 |
| 2020-12-24 | -50.40 |
| 2020-12-23 | -50.40 |
| 2020-12-22 | -50.40 |
| 2020-12-21 | -49.76 |
| 2020-12-18 | -49.76 |
| 2020-12-17 | -49.76 |
| 2020-12-16 | -51.05 |
| 2020-12-15 | -50.40 |
| 2020-12-14 | -49.76 |
| 2020-12-11 | -49.76 |
| 2020-12-10 | -49.76 |
| 2020-12-09 | -49.76 |
| 2020-12-08 | -49.76 |
| 2020-12-07 | -49.12 |
| 2020-12-04 | -48.47 |
| 2020-12-03 | -49.12 |
| 2020-12-02 | -49.12 |
| 2020-12-01 | -49.76 |
| 2020-11-30 | -49.76 |
| 2020-11-27 | -47.18 |
| 2020-11-26 | -46.54 |
| 2020-11-25 | -46.54 |
| 2020-11-24 | -46.54 |
| 2020-11-23 | -46.54 |
| 2020-11-20 | -45.89 |
| 2020-11-19 | -45.89 |
| 2020-11-18 | -45.89 |
| 2020-11-17 | -45.89 |
| 2020-11-16 | -45.89 |
| 2020-11-13 | -45.89 |
| 2020-11-12 | -45.89 |
| 2020-11-11 | -45.89 |
| 2020-11-10 | -45.89 |
| 2020-11-09 | -45.89 |
| 2020-11-06 | -45.25 |
| 2020-11-05 | -45.25 |
| 2020-11-04 | -45.25 |
| 2020-11-03 | -45.25 |
| 2020-11-02 | -45.89 |
| 2020-10-30 | -46.54 |
| 2020-10-29 | -46.54 |
| 2020-10-28 | -44.61 |
| 2020-10-27 | -45.25 |
| 2020-10-23 | -43.96 |
| 2020-10-22 | -43.96 |
| 2020-10-21 | -44.61 |
| 2020-10-20 | -44.61 |
| 2020-10-19 | -45.25 |
| 2020-10-16 | -45.25 |
| 2020-10-15 | -45.25 |
| 2020-10-14 | -43.96 |
| 2020-10-12 | -45.25 |
| 2020-10-09 | -45.25 |
| 2020-10-08 | -45.25 |
| 2020-10-07 | -45.25 |
| 2020-10-06 | -45.25 |
| 2020-10-05 | -45.25 |
| 2020-09-30 | -45.25 |
| 2020-09-29 | -46.54 |
| 2020-09-28 | -45.25 |
| 2020-09-25 | -47.18 |
| 2020-09-24 | -45.89 |
| 2020-09-23 | -45.25 |
| 2020-09-22 | -45.25 |
| 2020-09-21 | -44.61 |
| 2020-09-18 | -45.25 |
| 2020-09-17 | -45.25 |
| 2020-09-16 | -45.25 |
| 2020-09-15 | -43.32 |
| 2020-09-14 | -43.96 |
| 2020-09-11 | -43.96 |
| 2020-09-10 | -44.61 |
| 2020-09-09 | -44.61 |
| 2020-09-08 | -44.61 |
| 2020-09-07 | -44.61 |
| 2020-09-04 | -44.61 |
| 2020-09-03 | -43.96 |
| 2020-09-02 | -43.32 |
| 2020-09-01 | -43.96 |
| 2020-08-31 | -43.96 |
| 2020-08-28 | -44.61 |
| 2020-08-27 | -43.32 |
| 2020-08-26 | -45.25 |
| 2020-08-25 | -44.61 |
| 2020-08-24 | -43.96 |
| 2020-08-21 | -43.96 |
| 2020-08-20 | -44.61 |
| 2020-08-19 | -43.96 |
| 2020-08-18 | -44.61 |
| 2020-08-17 | -44.61 |
| 2020-08-14 | -44.61 |
| 2020-08-13 | -45.25 |
| 2020-08-12 | -44.61 |
| 2020-08-11 | -45.25 |
| 2020-08-10 | -44.61 |
| 2020-08-07 | -44.61 |
| 2020-08-06 | -45.25 |
| 2020-08-05 | -44.61 |
| 2020-08-04 | -44.61 |
| 2020-08-03 | -44.61 |
| 2020-07-31 | -43.96 |
| 2020-07-30 | -43.32 |
| 2020-07-29 | -43.32 |
| 2020-07-28 | -43.32 |
| 2020-07-27 | -43.96 |
| 2020-07-24 | -42.67 |
| 2020-07-23 | -42.03 |
| 2020-07-22 | -42.03 |
| 2020-07-21 | -42.03 |
| 2020-07-20 | -42.67 |
| 2020-07-17 | -42.03 |
| 2020-07-16 | -40.10 |
| 2020-07-15 | -41.39 |
| 2020-07-14 | -41.39 |
| 2020-07-13 | -40.78 |
| 2020-07-10 | -42.00 |
| 2020-07-09 | -41.39 |
| 2020-07-08 | -41.39 |
| 2020-07-07 | -41.39 |
| 2020-07-06 | -41.39 |
| 2020-07-03 | -41.39 |
| 2020-07-02 | -42.00 |
| 2020-06-30 | -43.22 |
| 2020-06-29 | -44.44 |
| 2020-06-26 | -46.27 |
| 2020-06-24 | -45.66 |
| 2020-06-23 | -45.66 |
| 2020-06-22 | -46.27 |
| 2020-06-19 | -45.05 |
| 2020-06-18 | -45.05 |
| 2020-06-17 | -44.44 |
| 2020-06-16 | -44.44 |
| 2020-06-15 | -44.44 |
| 2020-06-12 | -44.44 |
| 2020-06-11 | -43.83 |
| 2020-06-10 | -43.83 |
| 2020-06-09 | -42.61 |
| 2020-06-08 | -42.61 |
| 2020-06-05 | -44.44 |
| 2020-06-04 | -43.22 |
| 2020-06-03 | -44.44 |
| 2020-06-02 | -43.22 |
| 2020-06-01 | -43.83 |
| 2020-05-29 | -44.44 |
| 2020-05-28 | -43.83 |
| 2020-05-27 | -43.83 |
| 2020-05-26 | -42.61 |
| 2020-05-25 | -43.83 |
| 2020-05-22 | -42.00 |
| 2020-05-21 | -40.16 |
| 2020-05-20 | -38.94 |
| 2020-05-19 | -38.94 |
| 2020-05-18 | -40.78 |
| 2020-05-15 | -40.78 |
| 2020-05-14 | -40.78 |
| 2020-05-13 | -39.55 |
| 2020-05-12 | -39.55 |
| 2020-05-11 | -39.55 |
| 2020-05-08 | -43.22 |
| 2020-05-07 | -46.88 |
| 2020-05-06 | -46.88 |
| 2020-05-05 | -46.88 |
| 2020-05-04 | -48.71 |
| 2020-04-29 | -44.44 |
| 2020-04-28 | -43.83 |
| 2020-04-27 | -45.66 |
| 2020-04-24 | -46.88 |
| 2020-04-23 | -45.66 |
| 2020-04-22 | -47.49 |
| 2020-04-21 | -45.05 |
| 2020-04-20 | -45.05 |
| 2020-04-17 | -43.83 |
| 2020-04-16 | -45.05 |
| 2020-04-15 | -45.05 |
| 2020-04-14 | -43.83 |
| 2020-04-09 | -43.83 |
| 2020-04-08 | -43.83 |
| 2020-04-07 | -43.83 |
| 2020-04-06 | -45.05 |
| 2020-04-03 | -45.05 |
| 2020-04-02 | -45.05 |
| 2020-04-01 | -43.22 |
| 2020-03-31 | -45.05 |
| 2020-03-30 | -43.83 |
| 2020-03-27 | -43.22 |
| 2020-03-26 | -45.05 |
| 2020-03-25 | -45.05 |
| 2020-03-24 | -46.88 |
| 2020-03-23 | -45.66 |
| 2020-03-20 | -45.05 |
| 2020-03-19 | -45.66 |
| 2020-03-18 | -41.39 |
| 2020-03-17 | -39.55 |
| 2020-03-16 | -38.94 |
| 2020-03-13 | -38.94 |
| 2020-03-12 | -37.72 |
| 2020-03-11 | -37.11 |
| 2020-03-10 | -35.89 |
| 2020-03-09 | -36.50 |
| 2020-03-06 | -33.45 |
| 2020-03-05 | -33.45 |
| 2020-03-04 | -34.06 |
| 2020-03-03 | -32.84 |
| 2020-03-02 | -34.06 |
| 2020-02-28 | -35.89 |
| 2020-02-27 | -29.79 |
| 2020-02-26 | -33.45 |
| 2020-02-25 | -33.45 |
| 2020-02-24 | -32.84 |
| 2020-02-21 | -30.40 |
| 2020-02-20 | -31.01 |
| 2020-02-19 | -30.40 |
| 2020-02-18 | -31.62 |
| 2020-02-17 | -31.01 |
| 2020-02-14 | -31.01 |
| 2020-02-13 | -31.01 |
| 2020-02-12 | -31.01 |
| 2020-02-11 | -31.01 |
| 2020-02-10 | -31.01 |
| 2020-02-07 | -29.79 |
| 2020-02-06 | -30.40 |
| 2020-02-05 | -30.40 |
| 2020-02-04 | -29.17 |
| 2020-02-03 | -31.62 |
| 2020-01-31 | -31.62 |
| 2020-01-30 | -31.62 |
| 2020-01-29 | -30.40 |
| 2020-01-24 | -29.17 |
| 2020-01-23 | -29.17 |
| 2020-01-22 | -29.17 |
| 2020-01-21 | -29.17 |
| 2020-01-20 | -27.95 |
| 2020-01-17 | -27.95 |
| 2020-01-16 | -28.56 |
| 2020-01-15 | -27.95 |
| 2020-01-14 | -27.95 |
| 2020-01-13 | -27.95 |
| 2020-01-10 | -27.95 |
| 2020-01-09 | -27.34 |
| 2020-01-08 | -27.95 |
| 2020-01-07 | -27.34 |
| 2020-01-06 | -27.34 |
| 2020-01-03 | -27.34 |
| 2020-01-02 | -27.95 |
| 2019-12-31 | -26.73 |
| 2019-12-30 | -27.34 |
| 2019-12-27 | -26.73 |
| 2019-12-24 | -27.95 |
| 2019-12-23 | -27.95 |
| 2019-12-20 | -28.56 |
| 2019-12-19 | -28.56 |
| 2019-12-18 | -28.56 |
| 2019-12-17 | -28.56 |
| 2019-12-16 | -29.17 |
| 2019-12-13 | -29.79 |
| 2019-12-12 | -29.79 |
| 2019-12-11 | -30.40 |
| 2019-12-10 | -30.40 |
| 2019-12-09 | -29.80 |
| 2019-12-06 | -30.40 |
| 2019-12-05 | -30.40 |
| 2019-12-04 | -30.40 |
| 2019-12-03 | -29.80 |
| 2019-12-02 | -30.40 |
| 2019-11-29 | -29.80 |
| 2019-11-28 | -28.02 |
| 2019-11-27 | -27.42 |
| 2019-11-26 | -28.02 |
| 2019-11-25 | -28.02 |
| 2019-11-22 | -28.02 |
| 2019-11-21 | -27.42 |
| 2019-11-20 | -27.42 |
| 2019-11-19 | -25.64 |
| 2019-11-18 | -28.02 |
| 2019-11-15 | -28.61 |
| 2019-11-14 | -28.61 |
| 2019-11-13 | -27.42 |
| 2019-11-12 | -27.42 |
| 2019-11-11 | -27.42 |
| 2019-11-08 | -16.71 |
| 2019-11-07 | -16.71 |
| 2019-11-06 | -16.71 |
| 2019-11-05 | -17.31 |
| 2019-11-04 | -14.33 |
| 2019-11-01 | -16.71 |
| 2019-10-31 | -12.55 |
| 2019-10-30 | -16.71 |
| 2019-10-29 | -16.71 |
| 2019-10-28 | -16.71 |
| 2019-10-25 | -15.52 |
| 2019-10-24 | -16.71 |
| 2019-10-23 | -18.50 |
| 2019-10-22 | -18.50 |
| 2019-10-21 | -18.50 |
| 2019-10-18 | -17.90 |
| 2019-10-17 | -16.71 |
| 2019-10-16 | -16.71 |
| 2019-10-15 | -16.71 |
| 2019-10-14 | -16.71 |
| 2019-10-11 | -14.93 |
| 2019-10-10 | -15.52 |
| 2019-10-09 | -15.52 |
| 2019-10-08 | -14.33 |
| 2019-10-04 | -14.93 |
| 2019-10-03 | -12.55 |
| 2019-10-02 | -13.74 |
| 2019-09-30 | -13.74 |
| 2019-09-27 | -13.74 |
| 2019-09-26 | -12.55 |
| 2019-09-25 | -13.74 |
| 2019-09-24 | -13.74 |
| 2019-09-23 | -14.33 |
| 2019-09-20 | -14.33 |
| 2019-09-19 | -16.12 |
| 2019-09-18 | -14.33 |
| 2019-09-17 | -14.33 |
| 2019-09-16 | -14.33 |
| 2019-09-13 | -14.93 |
| 2019-09-12 | -16.71 |
| 2019-09-11 | -17.31 |
| 2019-09-10 | -18.50 |
| 2019-09-09 | -19.09 |
| 2019-09-06 | -20.88 |
| 2019-09-05 | -19.69 |
| 2019-09-04 | -22.07 |
| 2019-09-03 | -26.23 |
| 2019-09-02 | -26.23 |
| 2019-08-30 | -26.23 |
| 2019-08-29 | -26.23 |
| 2019-08-28 | -25.04 |
| 2019-08-27 | -25.04 |
| 2019-08-26 | -26.83 |
| 2019-08-23 | -26.83 |
| 2019-08-22 | -26.23 |
| 2019-08-21 | -26.83 |
| 2019-08-20 | -25.64 |
| 2019-08-19 | -25.64 |
| 2019-08-16 | -28.02 |
| 2019-08-15 | -29.21 |
| 2019-08-14 | -24.45 |
| 2019-08-13 | -24.45 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -15.52 |
| 2019-08-08 | -14.33 |
| 2019-08-07 | -17.31 |
| 2019-08-06 | -22.07 |
| 2019-08-05 | -13.14 |
| 2019-08-02 | -10.17 |
| 2019-08-01 | -7.19 |
| 2019-07-31 | -4.81 |
| 2019-07-30 | -3.62 |
| 2019-07-29 | -4.22 |
| 2019-07-26 | -3.03 |
| 2019-07-25 | -3.62 |
| 2019-07-24 | -3.03 |
| 2019-07-23 | -1.25 |
| 2019-07-22 | -1.84 |
| 2019-07-19 | -1.25 |
| 2019-07-18 | -0.06 |
| 2019-07-17 | -0.06 |
| 2019-07-16 | -0.06 |
| 2019-07-15 | 0.54 |
| 2019-07-12 | 1.65 |
| 2019-07-11 | 1.10 |
| 2019-07-10 | 0.54 |
| 2019-07-09 | 0.54 |
| 2019-07-08 | 1.10 |
| 2019-07-05 | 1.10 |
| 2019-07-04 | 1.65 |
| 2019-07-03 | 1.10 |
| 2019-07-02 | 1.10 |
| 2019-06-28 | 2.21 |
| 2019-06-27 | 0.54 |
| 2019-06-26 | -4.46 |
| 2019-06-25 | -5.57 |
| 2019-06-24 | -5.01 |
| 2019-06-21 | -5.01 |
| 2019-06-20 | -5.01 |
| 2019-06-19 | -6.13 |
| 2019-06-18 | -7.24 |
| 2019-06-17 | -6.68 |
| 2019-06-14 | -2.79 |
| 2019-06-13 | -1.13 |
| 2019-06-12 | 0.54 |
| 2019-06-11 | 0.54 |
| 2019-06-10 | 0.54 |
| 2019-06-06 | -0.02 |
| 2019-06-05 | -1.13 |
| 2019-06-04 | -0.02 |
| 2019-06-03 | -0.02 |
| 2019-05-31 | 0.54 |
| 2019-05-30 | 1.65 |
| 2019-05-29 | 2.21 |
| 2019-05-28 | 2.76 |
| 2019-05-27 | 1.65 |
| 2019-05-24 | 3.32 |
| 2019-05-23 | 2.76 |
| 2019-05-22 | 2.76 |
| 2019-05-21 | 2.76 |
| 2019-05-20 | 2.76 |
| 2019-05-17 | 2.76 |
| 2019-05-16 | 3.32 |
| 2019-05-15 | 2.76 |
| 2019-05-14 | 2.76 |
| 2019-05-10 | 3.32 |
| 2019-05-09 | 2.76 |
| 2019-05-08 | 2.21 |
| 2019-05-07 | 4.98 |
| 2019-05-06 | 4.98 |
| 2019-05-03 | 7.21 |
| 2019-05-02 | 7.76 |
| 2019-04-30 | 7.21 |
| 2019-04-29 | 7.21 |
| 2019-04-26 | 8.32 |
| 2019-04-25 | 8.32 |
| 2019-04-24 | 8.32 |
| 2019-04-23 | 7.76 |
| 2019-04-18 | 8.87 |
| 2019-04-17 | 9.98 |
| 2019-04-16 | 8.87 |
| 2019-04-15 | 9.43 |
| 2019-04-12 | 9.43 |
| 2019-04-11 | 9.98 |
| 2019-04-10 | 9.98 |
| 2019-04-09 | 9.98 |
| 2019-04-08 | 9.98 |
| 2019-04-04 | 10.54 |
| 2019-04-03 | 10.54 |
| 2019-04-02 | 10.54 |
| 2019-04-01 | 11.65 |
| 2019-03-29 | 10.54 |
| 2019-03-28 | 9.98 |
| 2019-03-27 | 9.98 |
| 2019-03-26 | 9.98 |
| 2019-03-25 | 9.98 |
| 2019-03-22 | 10.54 |
| 2019-03-21 | 11.09 |
| 2019-03-20 | 11.09 |
| 2019-03-19 | 11.65 |
| 2019-03-18 | 12.76 |
| 2019-03-15 | 12.76 |
| 2019-03-14 | 13.32 |
| 2019-03-13 | 13.32 |
| 2019-03-12 | 13.87 |
| 2019-03-11 | 13.87 |
| 2019-03-08 | 14.43 |
| 2019-03-07 | 15.54 |
| 2019-03-06 | 16.65 |
| 2019-03-05 | 16.65 |
| 2019-03-04 | 16.65 |
| 2019-03-01 | 16.65 |
| 2019-02-28 | 16.65 |
| 2019-02-27 | 16.65 |
| 2019-02-26 | 16.65 |
| 2019-02-25 | 17.20 |
| 2019-02-22 | 18.31 |
| 2019-02-21 | 18.87 |
| 2019-02-20 | 17.76 |
| 2019-02-19 | 18.31 |
| 2019-02-18 | 18.31 |
| 2019-02-15 | 18.87 |
| 2019-02-14 | 18.87 |
| 2019-02-13 | 18.87 |
| 2019-02-12 | 18.87 |
| 2019-02-11 | 17.76 |
| 2019-02-08 | 17.76 |
| 2019-02-04 | 17.20 |
| 2019-02-01 | 16.65 |
| 2019-01-31 | 16.65 |
| 2019-01-30 | 16.65 |
| 2019-01-29 | 16.09 |
| 2019-01-28 | 16.09 |
| 2019-01-25 | 16.65 |
| 2019-01-24 | 16.65 |
| 2019-01-23 | 14.98 |
| 2019-01-22 | 16.65 |
| 2019-01-21 | 16.65 |
| 2019-01-18 | 17.20 |
| 2019-01-17 | 16.65 |
| 2019-01-16 | 16.65 |
| 2019-01-15 | 16.65 |
| 2019-01-14 | 15.54 |
| 2019-01-11 | 16.65 |
| 2019-01-10 | 16.09 |
| 2019-01-09 | 16.09 |
| 2019-01-08 | 16.09 |
| 2019-01-07 | 16.09 |
| 2019-01-04 | 16.09 |
| 2019-01-03 | 16.09 |
| 2019-01-02 | 16.65 |
| 2018-12-31 | 18.87 |
| 2018-12-28 | 18.87 |
| 2018-12-27 | 19.43 |
| 2018-12-24 | 19.98 |
| 2018-12-21 | 19.98 |
| 2018-12-20 | 18.87 |
| 2018-12-19 | 20.54 |
| 2018-12-18 | 21.09 |
| 2018-12-17 | 21.65 |
| 2018-12-14 | 22.20 |
| 2018-12-13 | 22.73 |
| 2018-12-12 | 21.67 |
| 2018-12-11 | 22.20 |
| 2018-12-10 | 21.14 |
| 2018-12-07 | 22.73 |
| 2018-12-06 | 22.73 |
| 2018-12-05 | 24.33 |
| 2018-12-04 | 24.86 |
| 2018-12-03 | 24.33 |
| 2018-11-30 | 23.80 |
| 2018-11-29 | 22.73 |
| 2018-11-28 | 23.80 |
| 2018-11-27 | 23.80 |
| 2018-11-26 | 24.33 |
| 2018-11-23 | 23.27 |
| 2018-11-22 | 23.27 |
| 2018-11-21 | 23.80 |
| 2018-11-20 | 23.27 |
| 2018-11-19 | 24.33 |
| 2018-11-16 | 23.27 |
| 2018-11-15 | 22.20 |
| 2018-11-14 | 22.20 |
| 2018-11-13 | 22.73 |
| 2018-11-12 | 23.80 |
| 2018-11-09 | 24.33 |
| 2018-11-08 | 24.86 |
| 2018-11-07 | 24.86 |
| 2018-11-06 | 21.67 |
| 2018-11-05 | 20.61 |
| 2018-11-02 | 21.67 |
| 2018-11-01 | 20.61 |
| 2018-10-31 | 19.02 |
| 2018-10-30 | 21.14 |
| 2018-10-29 | 20.61 |
| 2018-10-26 | 20.08 |
| 2018-10-25 | 20.08 |
| 2018-10-24 | 21.14 |
| 2018-10-23 | 21.14 |
| 2018-10-22 | 21.67 |
| 2018-10-19 | 21.14 |
| 2018-10-18 | 21.14 |
| 2018-10-16 | 21.14 |
| 2018-10-15 | 21.67 |
| 2018-10-12 | 21.67 |
| 2018-10-11 | 22.20 |
| 2018-10-10 | 23.27 |
| 2018-10-09 | 22.73 |
| 2018-10-08 | 23.27 |
| 2018-10-05 | 24.86 |
| 2018-10-04 | 24.33 |
| 2018-10-03 | 24.33 |
| 2018-10-02 | 24.33 |
| 2018-09-28 | 24.86 |
| 2018-09-27 | 24.86 |
| 2018-09-26 | 24.86 |
| 2018-09-24 | 24.86 |
| 2018-09-21 | 24.86 |
| 2018-09-20 | 25.92 |
| 2018-09-19 | 24.33 |
| 2018-09-18 | 19.55 |
| 2018-09-17 | 17.95 |
| 2018-09-14 | 18.48 |
| 2018-09-13 | 19.02 |
| 2018-09-12 | 18.48 |
| 2018-09-11 | 19.02 |
| 2018-09-10 | 19.02 |
| 2018-09-07 | 19.02 |
| 2018-09-06 | 19.02 |
| 2018-09-05 | 19.02 |
| 2018-09-04 | 19.02 |
| 2018-09-03 | 17.95 |
| 2018-08-31 | 20.08 |
| 2018-08-30 | 20.08 |
| 2018-08-29 | 20.61 |
| 2018-08-28 | 20.61 |
| 2018-08-27 | 21.14 |
| 2018-08-24 | 20.61 |
| 2018-08-23 | 22.20 |
| 2018-08-22 | 20.08 |
| 2018-08-21 | 21.14 |
| 2018-08-20 | 21.14 |
| 2018-08-17 | 20.08 |
| 2018-08-16 | 21.67 |
| 2018-08-15 | 22.73 |
| 2018-08-14 | 24.33 |
| 2018-08-13 | 26.45 |
| 2018-08-10 | 26.98 |
| 2018-08-09 | 26.98 |
| 2018-08-08 | 26.98 |
| 2018-08-07 | 26.98 |
| 2018-08-06 | 25.92 |
| 2018-08-03 | 26.45 |
| 2018-08-02 | 27.52 |
| 2018-08-01 | 29.11 |
| 2018-07-31 | 29.64 |
| 2018-07-30 | 29.64 |
| 2018-07-27 | 26.98 |
| 2018-07-26 | 24.86 |
| 2018-07-25 | 26.45 |
| 2018-07-24 | 25.92 |
| 2018-07-23 | 24.86 |
| 2018-07-20 | 24.86 |
| 2018-07-19 | 25.39 |
| 2018-07-18 | 26.45 |
| 2018-07-17 | 27.52 |
| 2018-07-16 | 28.58 |
| 2018-07-13 | 28.07 |
| 2018-07-12 | 28.07 |
| 2018-07-11 | 28.07 |
| 2018-07-10 | 29.08 |
| 2018-07-09 | 27.57 |
| 2018-07-06 | 27.06 |
| 2018-07-05 | 27.57 |
| 2018-07-04 | 30.10 |
| 2018-07-03 | 29.08 |
| 2018-06-29 | 31.11 |
| 2018-06-28 | 30.10 |
| 2018-06-27 | 32.12 |
| 2018-06-26 | 31.62 |
| 2018-06-25 | 32.63 |
| 2018-06-22 | 32.63 |
| 2018-06-21 | 34.65 |
| 2018-06-20 | 36.17 |
| 2018-06-19 | 36.68 |
| 2018-06-15 | 37.18 |
| 2018-06-14 | 38.20 |
| 2018-06-13 | 39.21 |
| 2018-06-12 | 40.22 |
| 2018-06-11 | 38.70 |
| 2018-06-08 | 39.21 |
| 2018-06-07 | 40.22 |
| 2018-06-06 | 40.73 |
| 2018-06-05 | 41.23 |
| 2018-06-04 | 42.25 |
| 2018-06-01 | 43.77 |
| 2018-05-31 | 39.21 |
| 2018-05-30 | 45.79 |
| 2018-05-29 | 46.30 |
| 2018-05-28 | 46.80 |
| 2018-05-25 | 46.80 |
| 2018-05-24 | 46.80 |
| 2018-05-23 | 46.80 |
| 2018-05-21 | 46.80 |
| 2018-05-18 | 46.80 |
| 2018-05-17 | 46.80 |
| 2018-05-16 | 46.80 |
| 2018-05-15 | 46.80 |
| 2018-05-14 | 45.28 |
| 2018-05-11 | 44.27 |
| 2018-05-10 | 43.26 |
| 2018-05-09 | 43.26 |
| 2018-05-08 | 42.25 |
| 2018-05-07 | 42.75 |
| 2018-05-04 | 40.22 |
| 2018-05-03 | 40.22 |
| 2018-05-02 | 40.22 |
| 2018-04-30 | 40.22 |
| 2018-04-27 | 40.22 |
| 2018-04-26 | 40.73 |
| 2018-04-25 | 41.23 |
| 2018-04-24 | 40.22 |
| 2018-04-23 | 41.74 |
| 2018-04-20 | 42.25 |
| 2018-04-19 | 42.25 |
| 2018-04-18 | 38.20 |
| 2018-04-17 | 39.21 |
| 2018-04-16 | 40.22 |
| 2018-04-13 | 39.72 |
| 2018-04-12 | 39.72 |
| 2018-04-11 | 38.70 |
| 2018-04-10 | 37.69 |
| 2018-04-09 | 36.68 |
| 2018-04-06 | 32.63 |
| 2018-04-04 | 30.10 |
| 2018-04-03 | 29.08 |
| 2018-03-29 | 30.10 |
| 2018-03-28 | 30.60 |
| 2018-03-27 | 30.60 |
| 2018-03-26 | 29.08 |
| 2018-03-23 | 28.58 |
| 2018-03-22 | 30.10 |
| 2018-03-21 | 31.11 |
| 2018-03-20 | 31.11 |
| 2018-03-19 | 31.11 |
| 2018-03-16 | 31.62 |
| 2018-03-15 | 31.62 |
| 2018-03-14 | 31.62 |
| 2018-03-13 | 31.62 |
| 2018-03-12 | 31.62 |
| 2018-03-09 | 31.62 |
| 2018-03-08 | 31.62 |
| 2018-03-07 | 31.11 |
| 2018-03-06 | 31.62 |
| 2018-03-05 | 30.10 |
| 2018-03-02 | 31.62 |
| 2018-03-01 | 32.12 |
| 2018-02-28 | 32.12 |
| 2018-02-27 | 33.64 |
| 2018-02-26 | 33.13 |
| 2018-02-23 | 34.15 |
| 2018-02-22 | 34.15 |
| 2018-02-21 | 35.16 |
| 2018-02-20 | 31.62 |
| 2018-02-15 | 32.63 |
| 2018-02-14 | 31.11 |
| 2018-02-13 | 30.60 |
| 2018-02-12 | 29.08 |
| 2018-02-09 | 31.11 |
| 2018-02-08 | 33.13 |
| 2018-02-07 | 31.62 |
| 2018-02-06 | 31.11 |
| 2018-02-05 | 35.16 |
| 2018-02-02 | 36.17 |
| 2018-02-01 | 38.20 |
| 2018-01-31 | 38.70 |
| 2018-01-30 | 38.70 |
| 2018-01-29 | 39.21 |
| 2018-01-26 | 38.70 |
| 2018-01-25 | 36.68 |
| 2018-01-24 | 37.69 |
| 2018-01-23 | 37.69 |
| 2018-01-22 | 38.70 |
| 2018-01-19 | 39.72 |
| 2018-01-18 | 40.22 |
| 2018-01-17 | 40.73 |
| 2018-01-16 | 37.69 |
| 2018-01-15 | 36.68 |
| 2018-01-12 | 37.18 |
| 2018-01-11 | 35.67 |
| 2018-01-10 | 37.69 |
| 2018-01-09 | 37.18 |
| 2018-01-08 | 37.18 |
| 2018-01-05 | 37.69 |
| 2018-01-04 | 37.69 |
| 2018-01-03 | 38.70 |
| 2018-01-02 | 38.70 |
| 2017-12-29 | 39.21 |
| 2017-12-28 | 40.22 |
| 2017-12-27 | 39.72 |
| 2017-12-22 | 39.21 |
| 2017-12-21 | 39.21 |
| 2017-12-20 | 39.21 |
| 2017-12-19 | 39.21 |
| 2017-12-18 | 38.20 |
| 2017-12-15 | 39.21 |
| 2017-12-14 | 40.73 |
| 2017-12-13 | 40.73 |
| 2017-12-12 | 40.73 |
| 2017-12-11 | 41.23 |
| 2017-12-08 | 41.74 |
| 2017-12-07 | 39.79 |
| 2017-12-06 | 40.76 |
| 2017-12-05 | 41.74 |
| 2017-12-04 | 41.74 |
| 2017-12-01 | 41.74 |
| 2017-11-30 | 41.74 |
| 2017-11-29 | 42.23 |
| 2017-11-28 | 40.76 |
| 2017-11-27 | 39.79 |
| 2017-11-24 | 41.25 |
| 2017-11-23 | 42.23 |
| 2017-11-22 | 40.76 |
| 2017-11-21 | 40.76 |
| 2017-11-20 | 40.27 |
| 2017-11-17 | 40.76 |
| 2017-11-16 | 40.27 |
| 2017-11-15 | 40.76 |
| 2017-11-14 | 41.74 |
| 2017-11-13 | 41.74 |
| 2017-11-10 | 41.74 |
| 2017-11-09 | 42.23 |
| 2017-11-08 | 40.76 |
| 2017-11-07 | 40.76 |
| 2017-11-06 | 40.76 |
| 2017-11-03 | 42.23 |
| 2017-11-02 | 41.74 |
| 2017-11-01 | 41.74 |
| 2017-10-31 | 41.74 |
| 2017-10-30 | 41.74 |
| 2017-10-27 | 42.72 |
| 2017-10-26 | 41.25 |
| 2017-10-25 | 41.74 |
| 2017-10-24 | 41.74 |
| 2017-10-23 | 41.74 |
| 2017-10-20 | 43.70 |
| 2017-10-19 | 43.21 |
| 2017-10-18 | 44.18 |
| 2017-10-17 | 44.67 |
| 2017-10-16 | 44.67 |
| 2017-10-13 | 44.18 |
| 2017-10-12 | 44.67 |
| 2017-10-11 | 44.67 |
| 2017-10-10 | 44.67 |
| 2017-10-09 | 43.70 |
| 2017-10-06 | 43.70 |
| 2017-10-04 | 44.67 |
| 2017-10-03 | 43.70 |
| 2017-09-29 | 43.21 |
| 2017-09-28 | 42.72 |
| 2017-09-27 | 42.72 |
| 2017-09-26 | 42.23 |
| 2017-09-25 | 42.23 |
| 2017-09-22 | 43.70 |
| 2017-09-21 | 44.67 |
| 2017-09-20 | 43.70 |
| 2017-09-19 | 42.72 |
| 2017-09-18 | 42.72 |
| 2017-09-15 | 42.23 |
| 2017-09-14 | 41.74 |
| 2017-09-13 | 41.74 |
| 2017-09-12 | 42.23 |
| 2017-09-11 | 43.21 |
| 2017-09-08 | 42.72 |
| 2017-09-07 | 42.72 |
| 2017-09-06 | 42.23 |
| 2017-09-05 | 43.21 |
| 2017-09-04 | 43.21 |
| 2017-09-01 | 43.70 |
| 2017-08-31 | 42.72 |
| 2017-08-30 | 43.21 |
| 2017-08-29 | 43.70 |
| 2017-08-28 | 44.67 |
| 2017-08-25 | 45.16 |
| 2017-08-24 | 45.16 |
| 2017-08-22 | 43.21 |
| 2017-08-21 | 42.72 |
| 2017-08-18 | 42.72 |
| 2017-08-17 | 42.72 |
| 2017-08-16 | 43.66 |
| 2017-08-15 | 43.19 |
| 2017-08-14 | 44.13 |
| 2017-08-11 | 42.25 |
| 2017-08-10 | 44.13 |
| 2017-08-09 | 44.13 |
| 2017-08-08 | 44.13 |
| 2017-08-07 | 43.66 |
| 2017-08-04 | 44.60 |
| 2017-08-03 | 44.60 |
| 2017-08-02 | 44.13 |
| 2017-08-01 | 44.60 |
| 2017-07-31 | 43.19 |
| 2017-07-28 | 44.60 |
| 2017-07-27 | 44.60 |
| 2017-07-26 | 43.66 |
| 2017-07-25 | 42.72 |
| 2017-07-24 | 43.19 |
| 2017-07-21 | 42.72 |
| 2017-07-20 | 43.66 |
| 2017-07-19 | 43.66 |
| 2017-07-18 | 44.13 |
| 2017-07-17 | 44.60 |
| 2017-07-14 | 43.66 |
| 2017-07-13 | 44.13 |
| 2017-07-12 | 45.07 |
| 2017-07-11 | 43.66 |
| 2017-07-10 | 43.19 |
| 2017-07-07 | 43.66 |
| 2017-07-06 | 45.53 |
| 2017-07-05 | 46.47 |
| 2017-07-04 | 46.47 |
| 2017-07-03 | 45.53 |
| 2017-06-30 | 46.00 |
| 2017-06-29 | 45.07 |
| 2017-06-28 | 44.60 |
| 2017-06-27 | 45.53 |
| 2017-06-26 | 46.47 |
| 2017-06-23 | 46.00 |
| 2017-06-22 | 46.94 |
| 2017-06-21 | 46.94 |
| 2017-06-20 | 46.94 |
| 2017-06-19 | 46.47 |
| 2017-06-16 | 46.00 |
| 2017-06-15 | 46.47 |
| 2017-06-14 | 45.53 |
| 2017-06-13 | 45.53 |
| 2017-06-12 | 45.53 |
| 2017-06-09 | 46.94 |
| 2017-06-08 | 46.94 |
| 2017-06-07 | 46.00 |
| 2017-06-06 | 46.47 |
| 2017-06-05 | 45.07 |
| 2017-06-02 | 46.00 |
| 2017-06-01 | 46.00 |
| 2017-05-31 | 45.07 |
| 2017-05-29 | 45.53 |
| 2017-05-26 | 45.07 |
| 2017-05-25 | 45.53 |
| 2017-05-24 | 46.47 |
| 2017-05-23 | 45.07 |
| 2017-05-22 | 47.41 |
| 2017-05-19 | 51.17 |
| 2017-05-18 | 52.11 |
| 2017-05-17 | 51.17 |
| 2017-05-16 | 50.23 |
| 2017-05-15 | 50.23 |
| 2017-05-12 | 50.70 |
| 2017-05-11 | 49.76 |
| 2017-05-10 | 49.29 |
| 2017-05-09 | 49.76 |
| 2017-05-08 | 48.82 |
| 2017-05-05 | 46.47 |
| 2017-05-04 | 46.47 |
| 2017-05-02 | 44.13 |
| 2017-04-28 | 42.72 |
| 2017-04-27 | 42.72 |
| 2017-04-26 | 43.19 |
| 2017-04-25 | 43.19 |
| 2017-04-24 | 43.19 |
| 2017-04-21 | 43.19 |
| 2017-04-20 | 44.13 |
| 2017-04-19 | 43.66 |
| 2017-04-18 | 44.60 |
| 2017-04-13 | 46.47 |
| 2017-04-12 | 46.47 |
| 2017-04-11 | 46.47 |
| 2017-04-10 | 47.88 |
| 2017-04-07 | 45.53 |
| 2017-04-06 | 45.53 |
| 2017-04-05 | 45.53 |
| 2017-04-03 | 46.94 |
| 2017-03-31 | 47.88 |
| 2017-03-30 | 47.88 |
| 2017-03-29 | 46.94 |
| 2017-03-28 | 47.88 |
| 2017-03-27 | 47.88 |
| 2017-03-24 | 49.29 |
| 2017-03-23 | 50.23 |
| 2017-03-22 | 49.76 |
| 2017-03-21 | 50.70 |
| 2017-03-20 | 49.29 |
| 2017-03-17 | 52.11 |
| 2017-03-16 | 53.52 |
| 2017-03-15 | 52.58 |
| 2017-03-14 | 53.05 |
| 2017-03-13 | 52.58 |
| 2017-03-10 | 53.05 |
| 2017-03-09 | 53.52 |
| 2017-03-08 | 54.92 |
| 2017-03-07 | 53.52 |
| 2017-03-06 | 52.58 |
| 2017-03-03 | 53.05 |
| 2017-03-02 | 54.45 |
| 2017-03-01 | 52.58 |
| 2017-02-28 | 54.45 |
| 2017-02-27 | 54.92 |
| 2017-02-24 | 56.33 |
| 2017-02-23 | 56.80 |
| 2017-02-22 | 56.33 |
| 2017-02-21 | 56.33 |
| 2017-02-20 | 53.05 |
| 2017-02-17 | 53.05 |
| 2017-02-16 | 53.99 |
| 2017-02-15 | 52.11 |
| 2017-02-14 | 45.07 |
| 2017-02-13 | 43.66 |
| 2017-02-10 | 44.60 |
| 2017-02-09 | 43.66 |
| 2017-02-08 | 43.66 |
| 2017-02-07 | 42.25 |
| 2017-02-06 | 42.72 |
| 2017-02-03 | 42.25 |
| 2017-02-02 | 41.31 |
| 2017-02-01 | 44.60 |
| 2017-01-27 | 50.70 |
| 2017-01-26 | 52.58 |
| 2017-01-25 | 53.05 |
| 2017-01-24 | 53.05 |
| 2017-01-23 | 52.58 |
| 2017-01-20 | 52.11 |
| 2017-01-19 | 53.05 |
| 2017-01-18 | 50.23 |
| 2017-01-17 | 49.29 |
| 2017-01-16 | 48.35 |
| 2017-01-13 | 50.70 |
| 2017-01-12 | 47.41 |
| 2017-01-11 | 47.88 |
| 2017-01-10 | 48.82 |
| 2017-01-09 | 48.82 |
| 2017-01-06 | 48.35 |
| 2017-01-05 | 47.41 |
| 2017-01-04 | 46.47 |
| 2017-01-03 | 47.88 |
| 2016-12-30 | 47.41 |
| 2016-12-29 | 46.94 |
| 2016-12-28 | 46.47 |
| 2016-12-23 | 50.23 |
| 2016-12-22 | 51.17 |
| 2016-12-21 | 52.58 |
| 2016-12-20 | 51.17 |
| 2016-12-19 | 50.23 |
| 2016-12-16 | 53.52 |
| 2016-12-15 | 53.99 |
| 2016-12-14 | 58.21 |
| 2016-12-13 | 52.11 |
| 2016-12-12 | 52.11 |
| 2016-12-09 | 54.92 |
| 2016-12-08 | 57.74 |
| 2016-12-07 | 57.74 |
| 2016-12-06 | 58.65 |
| 2016-12-05 | 50.90 |
| 2016-12-02 | 50.45 |
| 2016-12-01 | 48.17 |
| 2016-11-30 | 48.17 |
| 2016-11-29 | 48.17 |
| 2016-11-28 | 45.43 |
| 2016-11-25 | 46.34 |
| 2016-11-24 | 48.62 |
| 2016-11-23 | 34.03 |
| 2016-11-22 | 34.49 |
| 2016-11-21 | 33.58 |
| 2016-11-18 | 36.31 |
| 2016-11-17 | 30.39 |
| 2016-11-16 | 28.56 |
| 2016-11-15 | 29.02 |
| 2016-11-14 | 28.56 |
| 2016-11-11 | 29.02 |
| 2016-11-10 | 29.02 |
| 2016-11-09 | 27.65 |
| 2016-11-08 | 25.37 |
| 2016-11-07 | 27.65 |
| 2016-11-04 | 30.84 |
| 2016-11-03 | 29.93 |
| 2016-11-02 | 30.39 |
| 2016-11-01 | 33.12 |
| 2016-10-31 | 32.21 |
| 2016-10-28 | 30.39 |
| 2016-10-27 | 30.39 |
| 2016-10-26 | 31.30 |
| 2016-10-25 | 30.39 |
| 2016-10-24 | 27.20 |
| 2016-10-20 | 27.65 |
| 2016-10-19 | 28.11 |
| 2016-10-18 | 28.11 |
| 2016-10-17 | 27.65 |
| 2016-10-14 | 28.56 |
| 2016-10-13 | 29.02 |
| 2016-10-12 | 30.39 |
| 2016-10-11 | 29.02 |
| 2016-10-07 | 29.48 |
| 2016-10-06 | 29.93 |
| 2016-10-05 | 29.02 |
| 2016-10-04 | 28.11 |
| 2016-10-03 | 27.65 |
| 2016-09-30 | 26.74 |
| 2016-09-29 | 28.56 |
| 2016-09-28 | 26.74 |
| 2016-09-27 | 29.02 |
| 2016-09-26 | 29.48 |
| 2016-09-23 | 30.84 |
| 2016-09-22 | 30.84 |
| 2016-09-21 | 30.39 |
| 2016-09-20 | 29.48 |
| 2016-09-19 | 29.02 |
| 2016-09-15 | 27.20 |
| 2016-09-14 | 30.84 |
| 2016-09-13 | 29.02 |
| 2016-09-12 | 29.02 |
| 2016-09-09 | 30.84 |
| 2016-09-08 | 31.30 |
| 2016-09-07 | 31.30 |
| 2016-09-06 | 30.39 |
| 2016-09-05 | 30.39 |
| 2016-09-02 | 30.39 |
| 2016-09-01 | 29.02 |
| 2016-08-31 | 31.75 |
| 2016-08-30 | 32.21 |
| 2016-08-29 | 33.58 |
| 2016-08-26 | 34.03 |
| 2016-08-25 | 34.49 |
| 2016-08-24 | 34.95 |
| 2016-08-23 | 34.49 |
| 2016-08-22 | 35.40 |
| 2016-08-19 | 35.86 |
| 2016-08-18 | 36.31 |
| 2016-08-17 | 36.31 |
| 2016-08-16 | 37.60 |
| 2016-08-15 | 37.60 |
| 2016-08-12 | 35.46 |
| 2016-08-11 | 34.18 |
| 2016-08-10 | 34.60 |
| 2016-08-09 | 35.46 |
| 2016-08-08 | 35.89 |
| 2016-08-05 | 34.60 |
| 2016-08-04 | 33.75 |
| 2016-08-03 | 32.90 |
| 2016-08-01 | 33.75 |
| 2016-07-29 | 32.47 |
| 2016-07-28 | 33.32 |
| 2016-07-27 | 33.75 |
| 2016-07-26 | 33.75 |
| 2016-07-25 | 34.18 |
| 2016-07-22 | 33.75 |
| 2016-07-21 | 33.32 |
| 2016-07-20 | 32.47 |
| 2016-07-19 | 33.32 |
| 2016-07-18 | 35.46 |
| 2016-07-15 | 32.04 |
| 2016-07-14 | 33.75 |
| 2016-07-13 | 33.75 |
| 2016-07-12 | 37.17 |
| 2016-07-11 | 36.31 |
| 2016-07-08 | 35.89 |
| 2016-07-07 | 35.46 |
| 2016-07-06 | 35.03 |
| 2016-07-05 | 34.18 |
| 2016-07-04 | 34.18 |
| 2016-06-30 | 33.32 |
| 2016-06-29 | 33.75 |
| 2016-06-28 | 32.47 |
| 2016-06-27 | 32.47 |
| 2016-06-24 | 31.19 |
| 2016-06-23 | 31.19 |
| 2016-06-22 | 32.47 |
| 2016-06-21 | 32.47 |
| 2016-06-20 | 32.47 |
| 2016-06-17 | 32.47 |
| 2016-06-16 | 32.47 |
| 2016-06-15 | 32.90 |
| 2016-06-14 | 29.90 |
| 2016-06-13 | 29.90 |
| 2016-06-10 | 32.47 |
| 2016-06-08 | 34.18 |
| 2016-06-07 | 34.18 |
| 2016-06-06 | 33.32 |
| 2016-06-03 | 32.47 |
| 2016-06-02 | 28.19 |
| 2016-06-01 | 27.34 |
| 2016-05-31 | 29.90 |
| 2016-05-30 | 31.19 |
| 2016-05-27 | 32.47 |
| 2016-05-26 | 31.61 |
| 2016-05-25 | 31.61 |
| 2016-05-24 | 31.19 |
| 2016-05-23 | 31.19 |
| 2016-05-20 | 33.32 |
| 2016-05-19 | 35.03 |
| 2016-05-18 | 35.46 |
| 2016-05-17 | 35.89 |
| 2016-05-16 | 34.60 |
| 2016-05-13 | 34.60 |
| 2016-05-12 | 34.60 |
| 2016-05-11 | 32.47 |
| 2016-05-10 | 34.60 |
| 2016-05-09 | 33.75 |
| 2016-05-06 | 33.75 |
| 2016-05-05 | 35.03 |
| 2016-05-04 | 35.03 |
| 2016-05-03 | 35.03 |
| 2016-04-29 | 35.46 |
| 2016-04-28 | 35.03 |
| 2016-04-27 | 35.03 |
| 2016-04-26 | 35.03 |
| 2016-04-25 | 35.03 |
| 2016-04-22 | 35.46 |
| 2016-04-21 | 36.31 |
| 2016-04-20 | 35.89 |
| 2016-04-19 | 35.46 |
| 2016-04-18 | 33.75 |
| 2016-04-15 | 33.75 |
| 2016-04-14 | 33.75 |
| 2016-04-13 | 32.47 |
| 2016-04-12 | 32.47 |
| 2016-04-11 | 32.47 |
| 2016-04-08 | 32.47 |
| 2016-04-07 | 32.47 |
| 2016-04-06 | 32.47 |
| 2016-04-05 | 33.32 |
| 2016-04-01 | 33.32 |
| 2016-03-31 | 34.18 |
| 2016-03-30 | 34.18 |
| 2016-03-29 | 33.32 |
| 2016-03-24 | 34.60 |
| 2016-03-23 | 34.60 |
| 2016-03-22 | 34.60 |
| 2016-03-21 | 36.74 |
| 2016-03-18 | 36.74 |
| 2016-03-17 | 32.90 |
| 2016-03-16 | 32.47 |
| 2016-03-15 | 31.61 |
| 2016-03-14 | 32.47 |
| 2016-03-11 | 32.90 |
| 2016-03-10 | 32.90 |
| 2016-03-09 | 32.90 |
| 2016-03-08 | 32.90 |
| 2016-03-07 | 33.32 |
| 2016-03-04 | 33.75 |
| 2016-03-03 | 33.32 |
| 2016-03-02 | 33.32 |
| 2016-03-01 | 33.32 |
| 2016-02-29 | 33.32 |
| 2016-02-26 | 32.47 |
| 2016-02-25 | 32.04 |
| 2016-02-24 | 32.47 |
| 2016-02-23 | 32.47 |
| 2016-02-22 | 32.90 |
| 2016-02-19 | 32.90 |
| 2016-02-18 | 32.90 |
| 2016-02-17 | 31.19 |
| 2016-02-16 | 33.75 |
| 2016-02-15 | 30.33 |
| 2016-02-12 | 30.33 |
| 2016-02-11 | 30.33 |
| 2016-02-05 | 33.75 |
| 2016-02-04 | 34.60 |
| 2016-02-03 | 34.18 |
| 2016-02-02 | 35.89 |
| 2016-02-01 | 35.89 |
| 2016-01-29 | 37.60 |
| 2016-01-28 | 33.75 |
| 2016-01-27 | 33.75 |
| 2016-01-26 | 34.60 |
| 2016-01-25 | 34.60 |
| 2016-01-22 | 34.60 |
| 2016-01-21 | 32.47 |
| 2016-01-20 | 33.75 |
| 2016-01-19 | 34.18 |
| 2016-01-18 | 33.75 |
| 2016-01-15 | 35.46 |
| 2016-01-14 | 34.60 |
| 2016-01-13 | 36.74 |
| 2016-01-12 | 35.89 |
| 2016-01-11 | 35.89 |
| 2016-01-08 | 39.30 |
| 2016-01-07 | 38.02 |
| 2016-01-06 | 39.73 |
| 2016-01-05 | 39.30 |
| 2016-01-04 | 39.30 |
| 2015-12-31 | 40.59 |
| 2015-12-30 | 42.30 |
| 2015-12-29 | 43.15 |
| 2015-12-28 | 43.15 |
| 2015-12-24 | 43.58 |
| 2015-12-23 | 43.58 |
| 2015-12-22 | 42.72 |
| 2015-12-21 | 42.72 |
| 2015-12-18 | 42.72 |
| 2015-12-17 | 43.58 |
| 2015-12-16 | 42.30 |
| 2015-12-15 | 40.59 |
| 2015-12-14 | 40.16 |
| 2015-12-11 | 40.59 |
| 2015-12-10 | 40.16 |
| 2015-12-09 | 40.16 |
| 2015-12-08 | 40.16 |
| 2015-12-07 | 40.16 |
| 2015-12-04 | 38.92 |
| 2015-12-03 | 40.16 |
| 2015-12-02 | 40.16 |
| 2015-12-01 | 40.99 |
| 2015-11-30 | 40.57 |
| 2015-11-27 | 42.23 |
| 2015-11-26 | 44.31 |
| 2015-11-25 | 43.06 |
| 2015-11-24 | 44.31 |
| 2015-11-23 | 44.31 |
| 2015-11-20 | 44.31 |
| 2015-11-19 | 44.31 |
| 2015-11-18 | 44.31 |
| 2015-11-17 | 44.31 |
| 2015-11-16 | 44.31 |
| 2015-11-13 | 43.89 |
| 2015-11-12 | 45.14 |
| 2015-11-11 | 43.89 |
| 2015-11-10 | 45.14 |
| 2015-11-09 | 44.72 |
| 2015-11-06 | 45.14 |
| 2015-11-05 | 45.14 |
| 2015-11-04 | 46.79 |
| 2015-11-03 | 46.38 |
| 2015-11-02 | 50.53 |
| 2015-10-30 | 53.01 |
| 2015-10-29 | 49.70 |
| 2015-10-28 | 50.53 |
| 2015-10-27 | 51.36 |
| 2015-10-26 | 50.53 |
| 2015-10-23 | 50.53 |
| 2015-10-22 | 52.60 |
| 2015-10-20 | 54.26 |
| 2015-10-19 | 54.26 |
| 2015-10-16 | 54.26 |
| 2015-10-15 | 52.18 |
| 2015-10-14 | 53.01 |
| 2015-10-13 | 53.01 |
| 2015-10-12 | 55.09 |
| 2015-10-09 | 55.50 |
| 2015-10-08 | 55.92 |
| 2015-10-07 | 56.33 |
| 2015-10-06 | 55.50 |
| 2015-10-05 | 55.09 |
| 2015-10-02 | 55.50 |
| 2015-09-30 | 53.84 |
| 2015-09-29 | 54.26 |
| 2015-09-25 | 57.58 |
| 2015-09-24 | 56.33 |
| 2015-09-23 | 53.84 |
| 2015-09-22 | 57.16 |
| 2015-09-21 | 55.92 |
| 2015-09-18 | 59.65 |
| 2015-09-17 | 50.11 |
| 2015-09-16 | 47.21 |
| 2015-09-15 | 46.79 |
| 2015-09-14 | 45.96 |
| 2015-09-11 | 45.96 |
| 2015-09-10 | 46.38 |
| 2015-09-09 | 48.04 |
| 2015-09-08 | 45.96 |
| 2015-09-07 | 43.89 |
| 2015-09-04 | 44.31 |
| 2015-09-02 | 43.06 |
| 2015-09-01 | 46.38 |
| 2015-08-31 | 51.77 |
| 2015-08-28 | 51.36 |
| 2015-08-27 | 53.84 |
| 2015-08-26 | 49.70 |
| 2015-08-25 | 50.11 |
| 2015-08-24 | 48.87 |
| 2015-08-21 | 57.16 |
| 2015-08-20 | 58.82 |
| 2015-08-19 | 61.18 |
| 2015-08-18 | 63.55 |
| 2015-08-17 | 65.13 |
| 2015-08-14 | 63.55 |
| 2015-08-13 | 63.55 |
| 2015-08-12 | 61.97 |
| 2015-08-11 | 63.94 |
| 2015-08-10 | 63.94 |
| 2015-08-07 | 63.94 |
| 2015-08-06 | 63.55 |
| 2015-08-05 | 63.15 |
| 2015-08-04 | 62.37 |
| 2015-08-03 | 61.97 |
| 2015-07-31 | 62.76 |
| 2015-07-30 | 65.52 |
| 2015-07-29 | 62.37 |
| 2015-07-28 | 62.37 |
| 2015-07-27 | 60.00 |
| 2015-07-24 | 65.91 |
| 2015-07-23 | 67.49 |
| 2015-07-22 | 67.10 |
| 2015-07-21 | 69.07 |
| 2015-07-20 | 67.88 |
| 2015-07-17 | 67.49 |
| 2015-07-16 | 64.34 |
| 2015-07-15 | 61.58 |
| 2015-07-14 | 65.52 |
| 2015-07-13 | 63.55 |
| 2015-07-10 | 59.21 |
| 2015-07-09 | 53.30 |
| 2015-07-08 | 45.03 |
| 2015-07-07 | 53.70 |
| 2015-07-06 | 57.24 |
| 2015-07-03 | 63.94 |
| 2015-07-02 | 67.49 |
| 2015-06-30 | 73.01 |
| 2015-06-29 | 75.37 |
| 2015-06-26 | 77.34 |
| 2015-06-25 | 81.28 |
| 2015-06-24 | 80.89 |
| 2015-06-23 | 83.65 |
| 2015-06-22 | 83.65 |
| 2015-06-19 | 81.28 |
| 2015-06-18 | 83.25 |
| 2015-06-17 | 81.28 |
| 2015-06-16 | 81.28 |
| 2015-06-15 | 82.86 |
| 2015-06-12 | 83.25 |
| 2015-06-11 | 78.52 |
| 2015-06-10 | 80.89 |
| 2015-06-09 | 81.28 |
| 2015-06-08 | 86.41 |
| 2015-06-05 | 85.62 |
| 2015-06-04 | 89.16 |
| 2015-06-03 | 90.35 |
| 2015-06-02 | 87.19 |
| 2015-06-01 | 86.80 |
| 2015-05-29 | 83.25 |
| 2015-05-28 | 82.47 |
| 2015-05-27 | 81.68 |
| 2015-05-26 | 76.95 |
| 2015-05-22 | 74.58 |
| 2015-05-21 | 73.40 |
| 2015-05-20 | 73.40 |
| 2015-05-19 | 72.22 |
| 2015-05-18 | 72.61 |
| 2015-05-15 | 71.43 |
| 2015-05-14 | 71.43 |
| 2015-05-13 | 71.04 |
| 2015-05-12 | 70.25 |
| 2015-05-11 | 71.43 |
| 2015-05-08 | 69.46 |
| 2015-05-07 | 68.28 |
| 2015-05-06 | 70.25 |
| 2015-05-05 | 71.04 |
| 2015-05-04 | 71.43 |
| 2015-04-30 | 69.46 |
| 2015-04-29 | 69.07 |
| 2015-04-28 | 70.25 |
| 2015-04-27 | 69.46 |
| 2015-04-24 | 69.07 |
| 2015-04-23 | 68.67 |
| 2015-04-22 | 68.28 |
| 2015-04-21 | 58.82 |
| 2015-04-20 | 61.58 |
| 2015-04-17 | 65.52 |
| 2015-04-16 | 61.18 |
| 2015-04-15 | 59.61 |
| 2015-04-14 | 59.21 |
| 2015-04-13 | 58.82 |
| 2015-04-10 | 58.03 |
| 2015-04-09 | 58.03 |
| 2015-04-08 | 58.82 |
| 2015-04-02 | 58.82 |
| 2015-04-01 | 57.64 |
| 2015-03-31 | 58.03 |
| 2015-03-30 | 58.43 |
| 2015-03-27 | 58.03 |
| 2015-03-26 | 57.24 |
| 2015-03-25 | 56.46 |
| 2015-03-24 | 57.24 |
| 2015-03-23 | 58.03 |
| 2015-03-20 | 56.06 |
| 2015-03-19 | 55.27 |
| 2015-03-18 | 54.88 |
| 2015-03-17 | 52.91 |
| 2015-03-16 | 53.30 |
| 2015-03-13 | 53.70 |
| 2015-03-12 | 52.91 |
| 2015-03-11 | 54.48 |
| 2015-03-10 | 54.88 |
| 2015-03-09 | 54.88 |
| 2015-03-06 | 54.88 |
| 2015-03-05 | 55.27 |
| 2015-03-04 | 55.27 |
| 2015-03-03 | 53.30 |
| 2015-03-02 | 53.30 |
| 2015-02-27 | 52.91 |
| 2015-02-26 | 53.70 |
| 2015-02-25 | 54.09 |
| 2015-02-24 | 52.51 |
| 2015-02-23 | 50.15 |
| 2015-02-18 | 52.12 |
| 2015-02-17 | 51.73 |
| 2015-02-16 | 47.79 |
| 2015-02-13 | 45.81 |
| 2015-02-12 | 42.66 |
| 2015-02-11 | 42.66 |
| 2015-02-10 | 45.42 |
| 2015-02-09 | 46.60 |
| 2015-02-06 | 46.60 |
| 2015-02-05 | 47.00 |
| 2015-02-04 | 47.39 |
| 2015-02-03 | 47.39 |
| 2015-02-02 | 47.79 |
| 2015-01-30 | 48.97 |
| 2015-01-29 | 48.57 |
| 2015-01-28 | 48.57 |
| 2015-01-27 | 48.97 |
| 2015-01-26 | 50.15 |
| 2015-01-23 | 49.76 |
| 2015-01-22 | 48.18 |
| 2015-01-21 | 48.18 |
| 2015-01-20 | 48.18 |
| 2015-01-19 | 46.21 |
| 2015-01-16 | 49.76 |
| 2015-01-15 | 48.57 |
| 2015-01-14 | 48.18 |
| 2015-01-13 | 46.21 |
| 2015-01-12 | 47.00 |
| 2015-01-09 | 46.21 |
| 2015-01-08 | 47.00 |
| 2015-01-07 | 48.18 |
| 2015-01-06 | 51.33 |
| 2015-01-05 | 51.73 |
| 2015-01-02 | 52.12 |
| 2014-12-31 | 52.51 |
| 2014-12-30 | 52.51 |
| 2014-12-29 | 52.12 |
| 2014-12-24 | 52.12 |
| 2014-12-23 | 52.51 |
| 2014-12-22 | 52.51 |
| 2014-12-19 | 52.91 |
| 2014-12-18 | 53.30 |
| 2014-12-17 | 52.51 |
| 2014-12-16 | 53.30 |
| 2014-12-15 | 53.30 |
| 2014-12-12 | 53.70 |
| 2014-12-11 | 53.30 |
| 2014-12-10 | 53.30 |
| 2014-12-09 | 53.68 |
| 2014-12-08 | 53.30 |
| 2014-12-05 | 52.18 |
| 2014-12-04 | 52.56 |
| 2014-12-03 | 52.56 |
| 2014-12-02 | 52.18 |
| 2014-12-01 | 51.81 |
| 2014-11-28 | 54.79 |
| 2014-11-27 | 52.93 |
| 2014-11-26 | 52.93 |
| 2014-11-25 | 52.93 |
| 2014-11-24 | 52.18 |
| 2014-11-21 | 49.95 |
| 2014-11-20 | 50.32 |
| 2014-11-19 | 49.95 |
| 2014-11-18 | 49.95 |
| 2014-11-17 | 48.83 |
| 2014-11-14 | 48.83 |
| 2014-11-13 | 48.83 |
| 2014-11-12 | 48.45 |
| 2014-11-11 | 47.33 |
| 2014-11-10 | 45.84 |
| 2014-11-07 | 45.84 |
| 2014-11-06 | 45.47 |
| 2014-11-05 | 46.22 |
| 2014-11-04 | 45.47 |
| 2014-11-03 | 45.47 |
| 2014-10-31 | 45.47 |
| 2014-10-30 | 45.84 |
| 2014-10-29 | 45.10 |
| 2014-10-28 | 44.72 |
| 2014-10-27 | 40.99 |
| 2014-10-24 | 40.99 |
| 2014-10-23 | 40.99 |
| 2014-10-22 | 40.99 |
| 2014-10-21 | 42.86 |
| 2014-10-20 | 42.86 |
| 2014-10-17 | 43.60 |
| 2014-10-16 | 43.23 |
| 2014-10-15 | 44.35 |
| 2014-10-14 | 42.49 |
| 2014-10-13 | 43.23 |
| 2014-10-10 | 42.86 |
| 2014-10-09 | 43.23 |
| 2014-10-08 | 43.23 |
| 2014-10-07 | 42.86 |
| 2014-10-06 | 42.86 |
| 2014-10-03 | 42.11 |
| 2014-09-30 | 42.49 |
| 2014-09-29 | 41.74 |
| 2014-09-26 | 43.60 |
| 2014-09-25 | 43.60 |
| 2014-09-24 | 43.60 |
| 2014-09-23 | 42.49 |
| 2014-09-22 | 42.49 |
| 2014-09-19 | 41.74 |
| 2014-09-18 | 42.86 |
| 2014-09-17 | 42.49 |
| 2014-09-16 | 41.74 |
| 2014-09-15 | 40.62 |
| 2014-09-12 | 41.37 |
| 2014-09-11 | 40.99 |
| 2014-09-10 | 40.99 |
| 2014-09-08 | 41.74 |
| 2014-09-05 | 42.11 |
| 2014-09-04 | 41.74 |
| 2014-09-03 | 41.74 |
| 2014-09-02 | 41.74 |
| 2014-09-01 | 42.86 |
| 2014-08-29 | 43.23 |
| 2014-08-28 | 44.35 |
| 2014-08-27 | 46.22 |
| 2014-08-26 | 46.59 |
| 2014-08-25 | 47.33 |
| 2014-08-22 | 46.96 |
| 2014-08-21 | 50.32 |
| 2014-08-20 | 50.65 |
| 2014-08-19 | 50.99 |
| 2014-08-18 | 50.65 |
| 2014-08-15 | 48.31 |
| 2014-08-14 | 47.31 |
| 2014-08-13 | 47.31 |
| 2014-08-12 | 47.31 |
| 2014-08-11 | 45.30 |
| 2014-08-08 | 45.30 |
| 2014-08-07 | 45.30 |
| 2014-08-06 | 45.30 |
| 2014-08-05 | 45.63 |
| 2014-08-04 | 44.29 |
| 2014-08-01 | 43.96 |
| 2014-07-31 | 43.96 |
| 2014-07-30 | 44.29 |
| 2014-07-29 | 43.96 |
| 2014-07-28 | 42.95 |
| 2014-07-25 | 43.96 |
| 2014-07-24 | 43.62 |
| 2014-07-23 | 43.29 |
| 2014-07-22 | 43.96 |
| 2014-07-21 | 43.62 |
| 2014-07-18 | 43.96 |
| 2014-07-17 | 44.63 |
| 2014-07-16 | 44.63 |
| 2014-07-15 | 44.63 |
| 2014-07-14 | 44.63 |
| 2014-07-11 | 43.96 |
| 2014-07-10 | 43.29 |
| 2014-07-09 | 44.29 |
| 2014-07-08 | 43.96 |
| 2014-07-07 | 44.29 |
| 2014-07-04 | 42.28 |
| 2014-07-03 | 42.28 |
| 2014-07-02 | 41.61 |
| 2014-06-30 | 40.94 |
| 2014-06-27 | 40.27 |
| 2014-06-26 | 39.61 |
| 2014-06-25 | 30.57 |
| 2014-06-24 | 31.24 |
| 2014-06-23 | 29.56 |
| 2014-06-20 | 29.23 |
| 2014-06-19 | 27.22 |
| 2014-06-18 | 22.53 |
| 2014-06-17 | 21.53 |
| 2014-06-16 | 21.19 |
| 2014-06-13 | 17.51 |
| 2014-06-12 | 16.84 |
| 2014-06-11 | 17.17 |
| 2014-06-10 | 17.51 |
| 2014-06-09 | 17.17 |
| 2014-06-06 | 17.17 |
| 2014-06-05 | 16.51 |
| 2014-06-04 | 15.84 |
| 2014-06-03 | 15.50 |
| 2014-05-30 | 12.15 |
| 2014-05-29 | 12.82 |
| 2014-05-28 | 12.82 |
| 2014-05-27 | 10.48 |
| 2014-05-26 | 11.15 |
| 2014-05-23 | 10.81 |
| 2014-05-22 | 9.81 |
| 2014-05-21 | 10.14 |
| 2014-05-20 | 11.15 |
| 2014-05-19 | 11.15 |
| 2014-05-16 | 12.15 |
| 2014-05-15 | 12.15 |
| 2014-05-14 | 12.82 |
| 2014-05-13 | 12.15 |
| 2014-05-12 | 13.16 |
| 2014-05-09 | 12.15 |
| 2014-05-08 | 13.83 |
| 2014-05-07 | 15.50 |
| 2014-05-05 | 16.51 |
| 2014-05-02 | 15.50 |
| 2014-04-30 | 15.84 |
| 2014-04-29 | 15.50 |
| 2014-04-28 | 15.50 |
| 2014-04-25 | 15.50 |
| 2014-04-24 | 15.50 |
| 2014-04-23 | 16.17 |
| 2014-04-22 | 16.17 |
| 2014-04-17 | 16.17 |
| 2014-04-16 | 16.17 |
| 2014-04-15 | 16.17 |
| 2014-04-14 | 16.17 |
| 2014-04-11 | 16.17 |
| 2014-04-10 | 15.50 |
| 2014-04-09 | 16.51 |
| 2014-04-08 | 15.84 |
| 2014-04-07 | 13.83 |
| 2014-04-04 | 15.17 |
| 2014-04-03 | 14.83 |
| 2014-04-02 | 15.50 |
| 2014-04-01 | 16.51 |
| 2014-03-31 | 15.84 |
| 2014-03-28 | 15.17 |
| 2014-03-27 | 15.17 |
| 2014-03-26 | 15.17 |
| 2014-03-25 | 16.51 |
| 2014-03-24 | 15.50 |
| 2014-03-21 | 14.83 |
| 2014-03-20 | 13.49 |
| 2014-03-19 | 14.83 |
| 2014-03-18 | 14.83 |
| 2014-03-17 | 14.16 |
| 2014-03-14 | 14.16 |
| 2014-03-13 | 16.84 |
| 2014-03-12 | 16.84 |
| 2014-03-11 | 16.51 |
| 2014-03-10 | 14.50 |
| 2014-03-07 | 17.17 |
| 2014-03-06 | 17.17 |
| 2014-03-05 | 18.18 |
| 2014-03-04 | 18.18 |
| 2014-03-03 | 15.50 |
| 2014-02-28 | 16.51 |
| 2014-02-27 | 15.50 |
| 2014-02-26 | 15.50 |
| 2014-02-25 | 15.17 |
| 2014-02-24 | 16.17 |
| 2014-02-21 | 16.51 |
| 2014-02-20 | 16.51 |
| 2014-02-19 | 15.84 |
| 2014-02-18 | 15.17 |
| 2014-02-17 | 13.16 |
| 2014-02-14 | 11.15 |
| 2014-02-13 | 8.14 |
| 2014-02-12 | 7.80 |
| 2014-02-11 | 6.13 |
| 2014-02-10 | 3.78 |
| 2014-02-07 | 2.78 |
| 2014-02-06 | 2.44 |
| 2014-02-05 | 2.11 |
| 2014-02-04 | 3.11 |
| 2014-01-30 | 2.78 |
| 2014-01-29 | 3.78 |
| 2014-01-28 | 3.78 |
| 2014-01-27 | 3.11 |
| 2014-01-24 | 3.78 |
| 2014-01-23 | 3.11 |
| 2014-01-22 | 1.77 |
| 2014-01-21 | 0.44 |
| 2014-01-20 | 0.44 |
| 2014-01-17 | 0.10 |
| 2014-01-16 | 0.44 |
| 2014-01-15 | -0.90 |
| 2014-01-14 | -0.23 |
| 2014-01-13 | -1.57 |
| 2014-01-10 | -0.90 |
| 2014-01-09 | -1.24 |
| 2014-01-08 | -1.24 |
| 2014-01-07 | -1.57 |
| 2014-01-06 | -1.91 |
| 2014-01-03 | -0.90 |
| 2014-01-02 | -0.23 |
| 2013-12-31 | -0.23 |
| 2013-12-30 | 0.10 |
| 2013-12-27 | -0.23 |
| 2013-12-24 | -0.23 |
| 2013-12-23 | -0.23 |
| 2013-12-20 | -0.23 |
| 2013-12-19 | -0.57 |
| 2013-12-18 | -0.23 |
| 2013-12-17 | -0.23 |
| 2013-12-16 | -0.23 |
| 2013-12-13 | -0.23 |
| 2013-12-12 | -1.22 |
| 2013-12-11 | -1.55 |
| 2013-12-10 | -1.55 |
| 2013-12-09 | -1.88 |
| 2013-12-06 | -2.20 |
| 2013-12-05 | -1.55 |
| 2013-12-04 | -1.55 |
| 2013-12-03 | -2.20 |
| 2013-12-02 | -3.19 |
| 2013-11-29 | -4.50 |
| 2013-11-28 | -4.17 |
| 2013-11-27 | -3.52 |
| 2013-11-26 | -3.19 |
| 2013-11-25 | -3.19 |
| 2013-11-22 | -2.86 |
| 2013-11-21 | -2.53 |
| 2013-11-20 | -2.20 |
| 2013-11-19 | -3.19 |
| 2013-11-18 | -2.86 |
| 2013-11-15 | -2.86 |
| 2013-11-14 | -3.84 |
| 2013-11-13 | -3.52 |
| 2013-11-12 | -3.19 |
| 2013-11-11 | -2.86 |
| 2013-11-08 | -3.84 |
| 2013-11-07 | -3.52 |
| 2013-11-06 | -3.52 |
| 2013-11-05 | -3.19 |
| 2013-11-04 | -2.53 |
| 2013-11-01 | -1.88 |
| 2013-10-31 | -1.88 |
| 2013-10-30 | -1.88 |
| 2013-10-29 | -2.53 |
| 2013-10-28 | -2.53 |
| 2013-10-25 | -1.55 |
| 2013-10-24 | -2.53 |
| 2013-10-23 | -2.86 |
| 2013-10-22 | -2.53 |
| 2013-10-21 | -1.88 |
| 2013-10-18 | -2.20 |
| 2013-10-17 | -2.20 |
| 2013-10-16 | -1.55 |
| 2013-10-15 | -1.55 |
| 2013-10-11 | -1.88 |
| 2013-10-10 | -1.88 |
| 2013-10-09 | -1.55 |
| 2013-10-08 | -1.55 |
| 2013-10-07 | -3.19 |
| 2013-10-04 | -2.20 |
| 2013-10-03 | -1.88 |
| 2013-10-02 | -1.88 |
| 2013-09-30 | -2.20 |
| 2013-09-27 | -1.55 |
| 2013-09-26 | -2.20 |
| 2013-09-25 | -1.55 |
| 2013-09-24 | -1.55 |
| 2013-09-23 | -1.55 |
| 2013-09-19 | -1.55 |
| 2013-09-18 | -2.20 |
| 2013-09-17 | -2.20 |
| 2013-09-16 | -2.53 |
| 2013-09-13 | -3.19 |
| 2013-09-12 | -3.52 |
| 2013-09-11 | -3.19 |
| 2013-09-10 | -2.86 |
| 2013-09-09 | -3.52 |
| 2013-09-06 | -2.86 |
| 2013-09-05 | -2.53 |
| 2013-09-04 | -1.55 |
| 2013-09-03 | -1.55 |
| 2013-09-02 | -0.89 |
| 2013-08-30 | -2.20 |
| 2013-08-29 | -1.55 |
| 2013-08-28 | -0.23 |
| 2013-08-27 | 1.08 |
| 2013-08-26 | 1.73 |
| 2013-08-23 | 0.09 |
| 2013-08-22 | -0.89 |
| 2013-08-21 | -1.87 |
| 2013-08-20 | -0.62 |
| 2013-08-19 | -0.62 |
| 2013-08-16 | -2.50 |
| 2013-08-15 | -1.87 |
| 2013-08-13 | -1.25 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -1.87 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | -1.56 |
| 2013-08-02 | -0.62 |
| 2013-08-01 | 0.31 |
| 2013-07-31 | -0.94 |
| 2013-07-30 | -0.94 |
| 2013-07-29 | -0.94 |
| 2013-07-26 | -0.62 |
| 2013-07-25 | -1.87 |
| 2013-07-24 | 0.00 |
| 2013-07-23 | 0.00 |
| 2013-07-22 | -2.81 |
| 2013-07-19 | -0.31 |
| 2013-07-18 | 0.31 |
| 2013-07-17 | 0.31 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | -0.31 |
| 2013-07-12 | -1.56 |
| 2013-07-11 | -0.31 |
| 2013-07-10 | -0.62 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.63 |
| 2013-07-03 | 1.25 |
| 2013-07-02 | 1.56 |
| 2013-06-28 | 1.25 |
| 2013-06-27 | -0.94 |
| 2013-06-26 | 1.56 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy