Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -69.46 |
| 2026-01-08 | -69.29 |
| 2026-01-07 | -67.08 |
| 2026-01-06 | -67.59 |
| 2026-01-05 | -67.42 |
| 2026-01-02 | -66.23 |
| 2025-12-31 | -66.06 |
| 2025-12-30 | -66.06 |
| 2025-12-29 | -63.52 |
| 2025-12-24 | -60.97 |
| 2025-12-23 | -60.97 |
| 2025-12-22 | -60.97 |
| 2025-12-19 | -60.97 |
| 2025-12-18 | -61.14 |
| 2025-12-17 | -61.48 |
| 2025-12-16 | -60.97 |
| 2025-12-15 | -61.14 |
| 2025-12-12 | -60.64 |
| 2025-12-11 | -60.97 |
| 2025-12-10 | -62.33 |
| 2025-12-09 | -63.52 |
| 2025-12-08 | -66.06 |
| 2025-12-05 | -65.22 |
| 2025-12-04 | -65.90 |
| 2025-12-03 | -66.06 |
| 2025-12-02 | -66.06 |
| 2025-12-01 | -66.23 |
| 2025-11-28 | -67.25 |
| 2025-11-27 | -67.76 |
| 2025-11-26 | -69.46 |
| 2025-11-25 | -71.49 |
| 2025-11-24 | -71.83 |
| 2025-11-21 | -73.02 |
| 2025-11-20 | -72.00 |
| 2025-11-19 | -72.00 |
| 2025-11-18 | -71.49 |
| 2025-11-17 | -71.32 |
| 2025-11-14 | -70.99 |
| 2025-11-13 | -70.99 |
| 2025-11-12 | -69.63 |
| 2025-11-11 | -68.78 |
| 2025-11-10 | -69.29 |
| 2025-11-07 | -69.46 |
| 2025-11-06 | -68.78 |
| 2025-11-05 | -69.12 |
| 2025-11-04 | -67.42 |
| 2025-11-03 | -68.27 |
| 2025-10-31 | -68.95 |
| 2025-10-30 | -68.61 |
| 2025-10-28 | -67.76 |
| 2025-10-27 | -67.08 |
| 2025-10-24 | -66.06 |
| 2025-10-23 | -68.95 |
| 2025-10-22 | -68.61 |
| 2025-10-21 | -69.97 |
| 2025-10-20 | -70.82 |
| 2025-10-17 | -68.95 |
| 2025-10-16 | -66.74 |
| 2025-10-15 | -67.08 |
| 2025-10-14 | -66.91 |
| 2025-10-13 | -67.08 |
| 2025-10-10 | -66.06 |
| 2025-10-09 | -64.37 |
| 2025-10-08 | -64.54 |
| 2025-10-06 | -62.50 |
| 2025-10-03 | -61.82 |
| 2025-10-02 | -60.80 |
| 2025-09-30 | -64.20 |
| 2025-09-29 | -66.40 |
| 2025-09-26 | -63.69 |
| 2025-09-25 | -64.03 |
| 2025-09-24 | -62.84 |
| 2025-09-23 | -63.35 |
| 2025-09-22 | -63.18 |
| 2025-09-19 | -64.03 |
| 2025-09-18 | -62.50 |
| 2025-09-17 | -61.31 |
| 2025-09-16 | -58.94 |
| 2025-09-15 | -59.45 |
| 2025-09-12 | -60.80 |
| 2025-09-11 | -59.11 |
| 2025-09-10 | -55.04 |
| 2025-09-09 | -55.88 |
| 2025-09-08 | -56.73 |
| 2025-09-05 | -49.95 |
| 2025-09-04 | -48.25 |
| 2025-09-03 | -47.40 |
| 2025-09-02 | -46.55 |
| 2025-09-01 | -45.70 |
| 2025-08-29 | -44.86 |
| 2025-08-28 | -39.76 |
| 2025-08-27 | -46.55 |
| 2025-08-26 | -46.55 |
| 2025-08-25 | -42.31 |
| 2025-08-22 | -38.92 |
| 2025-08-21 | -38.07 |
| 2025-08-20 | -36.37 |
| 2025-08-19 | -36.37 |
| 2025-08-18 | -35.52 |
| 2025-08-15 | -37.22 |
| 2025-08-14 | -37.22 |
| 2025-08-13 | -36.37 |
| 2025-08-12 | -36.37 |
| 2025-08-11 | -36.37 |
| 2025-08-08 | -34.67 |
| 2025-08-07 | -35.52 |
| 2025-08-06 | -34.67 |
| 2025-08-05 | -33.83 |
| 2025-08-04 | -33.83 |
| 2025-08-01 | -35.52 |
| 2025-07-31 | -35.52 |
| 2025-07-30 | -32.98 |
| 2025-07-29 | -32.98 |
| 2025-07-28 | -31.28 |
| 2025-07-25 | -30.43 |
| 2025-07-24 | -27.89 |
| 2025-07-23 | -27.89 |
| 2025-07-22 | -29.58 |
| 2025-07-21 | -29.58 |
| 2025-07-18 | -27.04 |
| 2025-07-17 | -27.89 |
| 2025-07-16 | -27.04 |
| 2025-07-15 | -25.34 |
| 2025-07-14 | -26.19 |
| 2025-07-11 | -19.40 |
| 2025-07-10 | -20.25 |
| 2025-07-09 | -22.80 |
| 2025-07-08 | -27.04 |
| 2025-07-07 | -28.74 |
| 2025-07-04 | -28.74 |
| 2025-07-03 | -27.89 |
| 2025-07-02 | -25.34 |
| 2025-06-30 | -24.49 |
| 2025-06-27 | -8.37 |
| 2025-06-26 | -29.58 |
| 2025-06-25 | -26.19 |
| 2025-06-24 | -21.10 |
| 2025-06-23 | -21.95 |
| 2025-06-20 | -17.71 |
| 2025-06-19 | -8.37 |
| 2025-06-18 | -21.10 |
| 2025-06-17 | -27.04 |
| 2025-06-16 | -28.74 |
| 2025-06-13 | -29.58 |
| 2025-06-12 | -27.04 |
| 2025-06-11 | -25.34 |
| 2025-06-10 | -25.34 |
| 2025-06-09 | -26.19 |
| 2025-06-06 | -22.80 |
| 2025-06-05 | -21.95 |
| 2025-06-04 | -21.95 |
| 2025-06-03 | -20.25 |
| 2025-06-02 | -21.10 |
| 2025-05-30 | -21.10 |
| 2025-05-29 | -21.10 |
| 2025-05-28 | -21.95 |
| 2025-05-27 | -21.10 |
| 2025-05-26 | -21.10 |
| 2025-05-23 | -21.10 |
| 2025-05-22 | -16.86 |
| 2025-05-21 | -16.01 |
| 2025-05-20 | -16.01 |
| 2025-05-19 | -17.71 |
| 2025-05-16 | -16.01 |
| 2025-05-15 | -15.16 |
| 2025-05-14 | -17.71 |
| 2025-05-13 | -16.86 |
| 2025-05-12 | -16.86 |
| 2025-05-09 | -18.56 |
| 2025-05-08 | -19.40 |
| 2025-05-07 | -20.25 |
| 2025-05-06 | -19.40 |
| 2025-05-02 | -19.40 |
| 2025-04-30 | -21.95 |
| 2025-04-29 | -21.95 |
| 2025-04-28 | -21.10 |
| 2025-04-25 | -19.40 |
| 2025-04-24 | -24.49 |
| 2025-04-23 | -24.49 |
| 2025-04-22 | -25.34 |
| 2025-04-17 | -27.04 |
| 2025-04-16 | -28.74 |
| 2025-04-15 | -26.19 |
| 2025-04-14 | -23.65 |
| 2025-04-11 | -22.80 |
| 2025-04-10 | -32.98 |
| 2025-04-09 | -33.83 |
| 2025-04-08 | -33.83 |
| 2025-04-07 | -37.22 |
| 2025-04-03 | -23.65 |
| 2025-04-02 | -23.65 |
| 2025-04-01 | -24.49 |
| 2025-03-31 | -25.34 |
| 2025-03-28 | -21.95 |
| 2025-03-27 | -21.95 |
| 2025-03-26 | -13.47 |
| 2025-03-25 | -11.77 |
| 2025-03-24 | -11.77 |
| 2025-03-21 | -11.77 |
| 2025-03-20 | -8.37 |
| 2025-03-19 | -6.68 |
| 2025-03-18 | -6.68 |
| 2025-03-17 | -4.98 |
| 2025-03-14 | -4.98 |
| 2025-03-13 | -3.28 |
| 2025-03-12 | -13.47 |
| 2025-03-11 | -13.47 |
| 2025-03-10 | -11.77 |
| 2025-03-07 | -10.07 |
| 2025-03-06 | -8.37 |
| 2025-03-05 | -11.77 |
| 2025-03-04 | -11.77 |
| 2025-03-03 | -10.07 |
| 2025-02-28 | -13.47 |
| 2025-02-27 | -10.07 |
| 2025-02-26 | -8.37 |
| 2025-02-25 | -8.37 |
| 2025-02-24 | -8.37 |
| 2025-02-21 | -8.37 |
| 2025-02-20 | -11.77 |
| 2025-02-19 | -6.68 |
| 2025-02-18 | -3.28 |
| 2025-02-17 | -1.59 |
| 2025-02-14 | 3.50 |
| 2025-02-13 | 3.50 |
| 2025-02-12 | 6.90 |
| 2025-02-11 | 8.59 |
| 2025-02-10 | 11.99 |
| 2025-02-07 | 11.99 |
| 2025-02-06 | 13.68 |
| 2025-02-05 | 15.38 |
| 2025-02-04 | 20.47 |
| 2025-02-03 | 27.26 |
| 2025-01-28 | 18.77 |
| 2025-01-27 | 15.38 |
| 2025-01-24 | 13.68 |
| 2025-01-23 | 18.77 |
| 2025-01-22 | 27.26 |
| 2025-01-21 | 40.83 |
| 2025-01-20 | 42.53 |
| 2025-01-17 | 40.83 |
| 2025-01-16 | 34.04 |
| 2025-01-15 | 25.56 |
| 2025-01-14 | 20.47 |
| 2025-01-13 | 25.56 |
| 2025-01-10 | 27.26 |
| 2025-01-09 | 28.95 |
| 2025-01-08 | 27.26 |
| 2025-01-07 | 27.26 |
| 2025-01-06 | 30.65 |
| 2025-01-03 | 34.04 |
| 2025-01-02 | 37.44 |
| 2024-12-31 | 40.83 |
| 2024-12-30 | 42.53 |
| 2024-12-27 | 37.44 |
| 2024-12-24 | 35.74 |
| 2024-12-23 | 35.74 |
| 2024-12-20 | 37.44 |
| 2024-12-19 | 40.83 |
| 2024-12-18 | 42.53 |
| 2024-12-17 | 32.35 |
| 2024-12-16 | 32.35 |
| 2024-12-13 | 34.04 |
| 2024-12-12 | 30.65 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 30.65 |
| 2024-12-09 | 32.35 |
| 2024-12-06 | 28.95 |
| 2024-12-05 | 23.86 |
| 2024-12-04 | 23.86 |
| 2024-12-03 | 27.26 |
| 2024-12-02 | 34.04 |
| 2024-11-29 | 37.44 |
| 2024-11-28 | 35.74 |
| 2024-11-27 | 39.13 |
| 2024-11-26 | 44.22 |
| 2024-11-25 | 52.71 |
| 2024-11-22 | 62.89 |
| 2024-11-21 | 61.19 |
| 2024-11-20 | 57.80 |
| 2024-11-19 | 52.71 |
| 2024-11-18 | 52.71 |
| 2024-11-15 | 52.71 |
| 2024-11-14 | 47.62 |
| 2024-11-13 | 51.01 |
| 2024-11-12 | 57.80 |
| 2024-11-11 | 57.80 |
| 2024-11-08 | 57.80 |
| 2024-11-07 | 57.80 |
| 2024-11-06 | 59.50 |
| 2024-11-05 | 62.89 |
| 2024-11-04 | 59.50 |
| 2024-11-01 | 59.50 |
| 2024-10-31 | 59.50 |
| 2024-10-30 | 59.50 |
| 2024-10-29 | 61.19 |
| 2024-10-28 | 57.80 |
| 2024-10-25 | 56.10 |
| 2024-10-24 | 59.50 |
| 2024-10-23 | 62.89 |
| 2024-10-22 | 61.19 |
| 2024-10-21 | 61.19 |
| 2024-10-18 | 62.89 |
| 2024-10-17 | 59.50 |
| 2024-10-16 | 61.19 |
| 2024-10-15 | 62.89 |
| 2024-10-14 | 64.59 |
| 2024-10-10 | 69.68 |
| 2024-10-09 | 69.68 |
| 2024-10-08 | 73.07 |
| 2024-10-07 | 91.73 |
| 2024-10-04 | 78.16 |
| 2024-10-03 | 78.16 |
| 2024-10-02 | 81.55 |
| 2024-09-30 | 76.46 |
| 2024-09-27 | 69.68 |
| 2024-09-26 | 66.28 |
| 2024-09-25 | 66.28 |
| 2024-09-24 | 62.89 |
| 2024-09-23 | 61.19 |
| 2024-09-20 | 59.50 |
| 2024-09-19 | 62.89 |
| 2024-09-17 | 64.59 |
| 2024-09-16 | 66.28 |
| 2024-09-13 | 62.89 |
| 2024-09-12 | 66.28 |
| 2024-09-11 | 66.28 |
| 2024-09-10 | 67.98 |
| 2024-09-09 | 66.28 |
| 2024-09-05 | 62.89 |
| 2024-09-04 | 62.89 |
| 2024-09-03 | 64.59 |
| 2024-09-02 | 62.89 |
| 2024-08-30 | 64.59 |
| 2024-08-29 | 67.98 |
| 2024-08-28 | 61.19 |
| 2024-08-27 | 59.50 |
| 2024-08-26 | 61.19 |
| 2024-08-23 | 62.89 |
| 2024-08-22 | 62.89 |
| 2024-08-21 | 62.89 |
| 2024-08-20 | 66.28 |
| 2024-08-19 | 66.28 |
| 2024-08-16 | 64.59 |
| 2024-08-15 | 62.89 |
| 2024-08-14 | 62.89 |
| 2024-08-13 | 66.28 |
| 2024-08-12 | 66.28 |
| 2024-08-09 | 64.59 |
| 2024-08-08 | 64.59 |
| 2024-08-07 | 64.59 |
| 2024-08-06 | 67.98 |
| 2024-08-05 | 67.98 |
| 2024-08-02 | 66.28 |
| 2024-08-01 | 69.68 |
| 2024-07-31 | 66.28 |
| 2024-07-30 | 66.28 |
| 2024-07-29 | 67.98 |
| 2024-07-26 | 67.98 |
| 2024-07-25 | 64.59 |
| 2024-07-24 | 64.59 |
| 2024-07-23 | 64.59 |
| 2024-07-22 | 64.59 |
| 2024-07-19 | 62.89 |
| 2024-07-18 | 62.89 |
| 2024-07-17 | 64.59 |
| 2024-07-16 | 67.98 |
| 2024-07-15 | 67.98 |
| 2024-07-12 | 62.89 |
| 2024-07-11 | 64.59 |
| 2024-07-10 | 61.19 |
| 2024-07-09 | 64.59 |
| 2024-07-08 | 67.98 |
| 2024-07-05 | 62.89 |
| 2024-07-04 | 64.59 |
| 2024-07-03 | 67.98 |
| 2024-07-02 | 69.68 |
| 2024-06-28 | 69.68 |
| 2024-06-27 | 66.28 |
| 2024-06-26 | 66.28 |
| 2024-06-25 | 69.68 |
| 2024-06-24 | 69.68 |
| 2024-06-21 | 66.28 |
| 2024-06-20 | 69.68 |
| 2024-06-19 | 67.98 |
| 2024-06-18 | 73.07 |
| 2024-06-17 | 71.37 |
| 2024-06-14 | 71.37 |
| 2024-06-13 | 69.68 |
| 2024-06-12 | 73.07 |
| 2024-06-11 | 74.77 |
| 2024-06-07 | 73.07 |
| 2024-06-06 | 71.37 |
| 2024-06-05 | 71.37 |
| 2024-06-04 | 69.68 |
| 2024-06-03 | 71.37 |
| 2024-05-31 | 71.37 |
| 2024-05-30 | 73.07 |
| 2024-05-29 | 73.07 |
| 2024-05-28 | 73.07 |
| 2024-05-27 | 73.07 |
| 2024-05-24 | 74.77 |
| 2024-05-23 | 69.68 |
| 2024-05-22 | 74.77 |
| 2024-05-21 | 71.37 |
| 2024-05-20 | 78.16 |
| 2024-05-17 | 74.77 |
| 2024-05-16 | 76.46 |
| 2024-05-14 | 79.86 |
| 2024-05-13 | 78.16 |
| 2024-05-10 | 76.46 |
| 2024-05-09 | 74.77 |
| 2024-05-08 | 78.16 |
| 2024-05-07 | 83.25 |
| 2024-05-06 | 83.25 |
| 2024-05-03 | 90.04 |
| 2024-05-02 | 84.95 |
| 2024-04-30 | 76.46 |
| 2024-04-29 | 73.07 |
| 2024-04-26 | 73.07 |
| 2024-04-25 | 71.37 |
| 2024-04-24 | 69.68 |
| 2024-04-23 | 71.37 |
| 2024-04-22 | 76.46 |
| 2024-04-19 | 49.32 |
| 2024-04-18 | 73.07 |
| 2024-04-17 | 73.07 |
| 2024-04-16 | 73.07 |
| 2024-04-15 | 73.07 |
| 2024-04-12 | 71.37 |
| 2024-04-11 | 74.77 |
| 2024-04-10 | 73.07 |
| 2024-04-09 | 74.77 |
| 2024-04-08 | 71.37 |
| 2024-04-05 | 71.37 |
| 2024-04-03 | 71.37 |
| 2024-04-02 | 71.37 |
| 2024-03-28 | 71.37 |
| 2024-03-27 | 74.77 |
| 2024-03-26 | 74.77 |
| 2024-03-25 | 74.77 |
| 2024-03-22 | 73.07 |
| 2024-03-21 | 79.86 |
| 2024-03-20 | 78.16 |
| 2024-03-19 | 76.46 |
| 2024-03-18 | 74.77 |
| 2024-03-15 | 73.07 |
| 2024-03-14 | 74.77 |
| 2024-03-13 | 73.07 |
| 2024-03-12 | 78.16 |
| 2024-03-11 | 81.55 |
| 2024-03-08 | 79.86 |
| 2024-03-07 | 76.46 |
| 2024-03-06 | 78.16 |
| 2024-03-05 | 76.46 |
| 2024-03-04 | 76.46 |
| 2024-03-01 | 79.86 |
| 2024-02-29 | 79.86 |
| 2024-02-28 | 81.55 |
| 2024-02-27 | 81.55 |
| 2024-02-26 | 83.25 |
| 2024-02-23 | 84.95 |
| 2024-02-22 | 86.64 |
| 2024-02-21 | 86.64 |
| 2024-02-20 | 88.34 |
| 2024-02-19 | 90.04 |
| 2024-02-16 | 96.82 |
| 2024-02-15 | 100.22 |
| 2024-02-14 | 95.13 |
| 2024-02-09 | 88.34 |
| 2024-02-08 | 78.16 |
| 2024-02-07 | 78.16 |
| 2024-02-06 | 78.16 |
| 2024-02-05 | 73.07 |
| 2024-02-02 | 76.46 |
| 2024-02-01 | 76.46 |
| 2024-01-31 | 83.25 |
| 2024-01-30 | 83.25 |
| 2024-01-29 | 86.64 |
| 2024-01-26 | 84.95 |
| 2024-01-25 | 84.95 |
| 2024-01-24 | 86.64 |
| 2024-01-23 | 86.64 |
| 2024-01-22 | 86.64 |
| 2024-01-19 | 86.64 |
| 2024-01-18 | 90.04 |
| 2024-01-17 | 90.04 |
| 2024-01-16 | 84.95 |
| 2024-01-15 | 84.95 |
| 2024-01-12 | 86.64 |
| 2024-01-11 | 90.04 |
| 2024-01-10 | 88.34 |
| 2024-01-09 | 90.04 |
| 2024-01-08 | 90.04 |
| 2024-01-05 | 90.04 |
| 2024-01-04 | 88.34 |
| 2024-01-03 | 93.43 |
| 2024-01-02 | 91.73 |
| 2023-12-29 | 95.13 |
| 2023-12-28 | 95.13 |
| 2023-12-27 | 98.52 |
| 2023-12-22 | 95.13 |
| 2023-12-21 | 95.13 |
| 2023-12-20 | 88.34 |
| 2023-12-19 | 91.73 |
| 2023-12-18 | 90.04 |
| 2023-12-15 | 95.13 |
| 2023-12-14 | 90.04 |
| 2023-12-13 | 90.04 |
| 2023-12-12 | 90.04 |
| 2023-12-11 | 90.04 |
| 2023-12-08 | 90.04 |
| 2023-12-07 | 90.04 |
| 2023-12-06 | 88.34 |
| 2023-12-05 | 90.04 |
| 2023-12-04 | 91.73 |
| 2023-12-01 | 95.13 |
| 2023-11-30 | 95.13 |
| 2023-11-29 | 95.13 |
| 2023-11-28 | 91.73 |
| 2023-11-27 | 84.95 |
| 2023-11-24 | 84.95 |
| 2023-11-23 | 91.73 |
| 2023-11-22 | 91.73 |
| 2023-11-21 | 91.73 |
| 2023-11-20 | 88.34 |
| 2023-11-17 | 86.64 |
| 2023-11-16 | 96.82 |
| 2023-11-15 | 98.52 |
| 2023-11-14 | 95.13 |
| 2023-11-13 | 96.82 |
| 2023-11-10 | 90.04 |
| 2023-11-09 | 90.04 |
| 2023-11-08 | 90.04 |
| 2023-11-07 | 93.43 |
| 2023-11-06 | 110.40 |
| 2023-11-03 | 108.70 |
| 2023-11-02 | 112.10 |
| 2023-11-01 | 110.40 |
| 2023-10-31 | 108.70 |
| 2023-10-30 | 108.70 |
| 2023-10-27 | 112.10 |
| 2023-10-26 | 108.70 |
| 2023-10-25 | 108.70 |
| 2023-10-24 | 110.40 |
| 2023-10-20 | 112.10 |
| 2023-10-19 | 110.40 |
| 2023-10-18 | 113.79 |
| 2023-10-17 | 113.79 |
| 2023-10-16 | 113.79 |
| 2023-10-13 | 113.79 |
| 2023-10-12 | 112.10 |
| 2023-10-11 | 115.49 |
| 2023-10-10 | 113.79 |
| 2023-10-09 | 122.28 |
| 2023-10-06 | 117.19 |
| 2023-10-05 | 113.79 |
| 2023-10-04 | 107.01 |
| 2023-10-03 | 105.31 |
| 2023-09-29 | 100.22 |
| 2023-09-28 | 100.22 |
| 2023-09-27 | 100.22 |
| 2023-09-26 | 91.73 |
| 2023-09-25 | 95.13 |
| 2023-09-22 | 95.13 |
| 2023-09-21 | 93.43 |
| 2023-09-20 | 91.73 |
| 2023-09-19 | 95.13 |
| 2023-09-18 | 91.73 |
| 2023-09-15 | 95.13 |
| 2023-09-14 | 103.61 |
| 2023-09-13 | 105.31 |
| 2023-09-12 | 101.91 |
| 2023-09-11 | 100.22 |
| 2023-09-07 | 100.22 |
| 2023-09-06 | 98.52 |
| 2023-09-05 | 96.82 |
| 2023-09-04 | 96.82 |
| 2023-08-31 | 93.43 |
| 2023-08-30 | 101.91 |
| 2023-08-29 | 107.01 |
| 2023-08-28 | 107.01 |
| 2023-08-25 | 108.70 |
| 2023-08-24 | 110.40 |
| 2023-08-23 | 103.61 |
| 2023-08-22 | 101.91 |
| 2023-08-21 | 96.82 |
| 2023-08-18 | 103.61 |
| 2023-08-17 | 105.31 |
| 2023-08-16 | 105.31 |
| 2023-08-15 | 101.91 |
| 2023-08-14 | 101.91 |
| 2023-08-11 | 103.61 |
| 2023-08-10 | 103.61 |
| 2023-08-09 | 103.61 |
| 2023-08-08 | 105.31 |
| 2023-08-07 | 107.01 |
| 2023-08-04 | 103.61 |
| 2023-08-03 | 103.61 |
| 2023-08-02 | 103.61 |
| 2023-08-01 | 105.31 |
| 2023-07-31 | 100.22 |
| 2023-07-28 | 100.22 |
| 2023-07-27 | 100.22 |
| 2023-07-26 | 100.22 |
| 2023-07-25 | 100.22 |
| 2023-07-24 | 100.22 |
| 2023-07-21 | 96.82 |
| 2023-07-20 | 96.82 |
| 2023-07-19 | 95.13 |
| 2023-07-18 | 96.82 |
| 2023-07-14 | 96.82 |
| 2023-07-13 | 96.82 |
| 2023-07-12 | 91.73 |
| 2023-07-11 | 84.95 |
| 2023-07-10 | 86.64 |
| 2023-07-07 | 84.95 |
| 2023-07-06 | 86.64 |
| 2023-07-05 | 81.55 |
| 2023-07-04 | 81.55 |
| 2023-07-03 | 88.34 |
| 2023-06-30 | 86.64 |
| 2023-06-29 | 78.16 |
| 2023-06-28 | 81.55 |
| 2023-06-27 | 84.95 |
| 2023-06-26 | 83.25 |
| 2023-06-23 | 86.64 |
| 2023-06-21 | 84.95 |
| 2023-06-20 | 86.64 |
| 2023-06-19 | 88.34 |
| 2023-06-16 | 93.43 |
| 2023-06-15 | 95.13 |
| 2023-06-14 | 90.04 |
| 2023-06-13 | 88.34 |
| 2023-06-12 | 86.64 |
| 2023-06-09 | 84.95 |
| 2023-06-08 | 78.16 |
| 2023-06-07 | 81.55 |
| 2023-06-06 | 78.16 |
| 2023-06-05 | 76.46 |
| 2023-06-02 | 76.46 |
| 2023-06-01 | 81.55 |
| 2023-05-31 | 71.37 |
| 2023-05-30 | 79.86 |
| 2023-05-29 | 81.55 |
| 2023-05-25 | 74.77 |
| 2023-05-24 | 78.16 |
| 2023-05-23 | 81.55 |
| 2023-05-22 | 83.25 |
| 2023-05-19 | 84.95 |
| 2023-05-18 | 86.64 |
| 2023-05-17 | 90.04 |
| 2023-05-16 | 88.34 |
| 2023-05-15 | 91.73 |
| 2023-05-12 | 90.04 |
| 2023-05-11 | 91.73 |
| 2023-05-10 | 90.04 |
| 2023-05-09 | 91.73 |
| 2023-05-08 | 96.82 |
| 2023-05-05 | 95.13 |
| 2023-05-04 | 95.13 |
| 2023-05-03 | 100.22 |
| 2023-05-02 | 98.52 |
| 2023-04-28 | 100.22 |
| 2023-04-27 | 95.13 |
| 2023-04-26 | 95.13 |
| 2023-04-25 | 98.52 |
| 2023-04-24 | 93.43 |
| 2023-04-21 | 93.43 |
| 2023-04-20 | 95.13 |
| 2023-04-19 | 96.82 |
| 2023-04-18 | 101.91 |
| 2023-04-17 | 100.22 |
| 2023-04-14 | 101.91 |
| 2023-04-13 | 100.22 |
| 2023-04-12 | 95.13 |
| 2023-04-11 | 93.43 |
| 2023-04-06 | 96.82 |
| 2023-04-04 | 103.61 |
| 2023-04-03 | 108.70 |
| 2023-03-31 | 98.52 |
| 2023-03-30 | 95.13 |
| 2023-03-29 | 95.13 |
| 2023-03-28 | 91.73 |
| 2023-03-27 | 93.43 |
| 2023-03-24 | 95.13 |
| 2023-03-23 | 95.13 |
| 2023-03-22 | 96.82 |
| 2023-03-21 | 95.13 |
| 2023-03-20 | 100.22 |
| 2023-03-17 | 95.13 |
| 2023-03-16 | 101.91 |
| 2023-03-15 | 107.01 |
| 2023-03-14 | 103.61 |
| 2023-03-13 | 113.79 |
| 2023-03-10 | 108.70 |
| 2023-03-09 | 113.79 |
| 2023-03-08 | 113.79 |
| 2023-03-07 | 120.58 |
| 2023-03-06 | 118.88 |
| 2023-03-03 | 120.58 |
| 2023-03-02 | 120.58 |
| 2023-03-01 | 118.88 |
| 2023-02-28 | 117.19 |
| 2023-02-27 | 120.58 |
| 2023-02-24 | 120.58 |
| 2023-02-23 | 118.88 |
| 2023-02-22 | 117.19 |
| 2023-02-21 | 113.79 |
| 2023-02-20 | 118.88 |
| 2023-02-17 | 118.88 |
| 2023-02-16 | 129.06 |
| 2023-02-15 | 129.06 |
| 2023-02-14 | 122.28 |
| 2023-02-13 | 120.58 |
| 2023-02-10 | 120.58 |
| 2023-02-09 | 120.58 |
| 2023-02-08 | 122.28 |
| 2023-02-07 | 118.88 |
| 2023-02-06 | 117.19 |
| 2023-02-03 | 117.19 |
| 2023-02-02 | 117.19 |
| 2023-02-01 | 120.58 |
| 2023-01-31 | 117.19 |
| 2023-01-30 | 113.79 |
| 2023-01-27 | 118.88 |
| 2023-01-26 | 112.10 |
| 2023-01-20 | 117.19 |
| 2023-01-19 | 113.79 |
| 2023-01-18 | 115.49 |
| 2023-01-17 | 113.79 |
| 2023-01-16 | 117.19 |
| 2023-01-13 | 113.79 |
| 2023-01-12 | 113.79 |
| 2023-01-11 | 113.79 |
| 2023-01-10 | 108.70 |
| 2023-01-09 | 122.28 |
| 2023-01-06 | 113.79 |
| 2023-01-05 | 112.10 |
| 2023-01-04 | 105.31 |
| 2023-01-03 | 103.61 |
| 2022-12-30 | 107.01 |
| 2022-12-29 | 108.70 |
| 2022-12-28 | 108.70 |
| 2022-12-23 | 110.40 |
| 2022-12-22 | 112.10 |
| 2022-12-21 | 110.40 |
| 2022-12-20 | 110.40 |
| 2022-12-19 | 107.01 |
| 2022-12-16 | 108.70 |
| 2022-12-15 | 113.79 |
| 2022-12-14 | 112.10 |
| 2022-12-13 | 113.79 |
| 2022-12-12 | 115.49 |
| 2022-12-09 | 113.79 |
| 2022-12-08 | 110.40 |
| 2022-12-07 | 108.70 |
| 2022-12-06 | 107.01 |
| 2022-12-05 | 113.79 |
| 2022-12-02 | 101.91 |
| 2022-12-01 | 101.91 |
| 2022-11-30 | 103.61 |
| 2022-11-29 | 95.13 |
| 2022-11-28 | 86.64 |
| 2022-11-25 | 86.64 |
| 2022-11-24 | 86.64 |
| 2022-11-23 | 86.64 |
| 2022-11-22 | 88.34 |
| 2022-11-21 | 91.73 |
| 2022-11-18 | 90.04 |
| 2022-11-17 | 90.04 |
| 2022-11-16 | 93.43 |
| 2022-11-15 | 95.13 |
| 2022-11-14 | 93.43 |
| 2022-11-11 | 86.64 |
| 2022-11-10 | 88.34 |
| 2022-11-09 | 88.34 |
| 2022-11-08 | 83.25 |
| 2022-11-07 | 83.25 |
| 2022-11-04 | 79.86 |
| 2022-11-03 | 74.77 |
| 2022-11-02 | 74.77 |
| 2022-11-01 | 73.07 |
| 2022-10-31 | 73.07 |
| 2022-10-28 | 69.68 |
| 2022-10-27 | 69.68 |
| 2022-10-26 | 69.68 |
| 2022-10-25 | 73.07 |
| 2022-10-24 | 71.37 |
| 2022-10-21 | 78.16 |
| 2022-10-20 | 78.16 |
| 2022-10-19 | 84.95 |
| 2022-10-18 | 81.55 |
| 2022-10-17 | 95.13 |
| 2022-10-14 | 93.43 |
| 2022-10-13 | 90.04 |
| 2022-10-12 | 90.04 |
| 2022-10-11 | 90.04 |
| 2022-10-10 | 90.04 |
| 2022-10-07 | 90.04 |
| 2022-10-06 | 90.04 |
| 2022-10-05 | 91.73 |
| 2022-10-03 | 88.34 |
| 2022-09-30 | 91.73 |
| 2022-09-29 | 93.43 |
| 2022-09-28 | 95.13 |
| 2022-09-27 | 98.52 |
| 2022-09-26 | 95.13 |
| 2022-09-23 | 95.13 |
| 2022-09-22 | 93.43 |
| 2022-09-21 | 95.13 |
| 2022-09-20 | 93.43 |
| 2022-09-19 | 91.73 |
| 2022-09-16 | 91.73 |
| 2022-09-15 | 96.82 |
| 2022-09-14 | 93.43 |
| 2022-09-13 | 101.91 |
| 2022-09-09 | 107.01 |
| 2022-09-08 | 96.82 |
| 2022-09-07 | 96.82 |
| 2022-09-06 | 95.13 |
| 2022-09-05 | 95.13 |
| 2022-09-02 | 95.13 |
| 2022-09-01 | 98.52 |
| 2022-08-31 | 105.31 |
| 2022-08-30 | 98.52 |
| 2022-08-29 | 98.52 |
| 2022-08-26 | 95.13 |
| 2022-08-25 | 100.22 |
| 2022-08-24 | 98.52 |
| 2022-08-23 | 96.82 |
| 2022-08-22 | 95.13 |
| 2022-08-19 | 95.13 |
| 2022-08-18 | 95.13 |
| 2022-08-17 | 95.13 |
| 2022-08-16 | 96.82 |
| 2022-08-15 | 96.82 |
| 2022-08-12 | 96.82 |
| 2022-08-11 | 96.82 |
| 2022-08-10 | 95.13 |
| 2022-08-09 | 96.82 |
| 2022-08-08 | 103.61 |
| 2022-08-05 | 101.91 |
| 2022-08-04 | 107.01 |
| 2022-08-03 | 101.91 |
| 2022-08-02 | 107.01 |
| 2022-08-01 | 105.31 |
| 2022-07-29 | 101.91 |
| 2022-07-28 | 113.79 |
| 2022-07-27 | 110.40 |
| 2022-07-26 | 113.79 |
| 2022-07-25 | 115.49 |
| 2022-07-22 | 110.40 |
| 2022-07-21 | 115.49 |
| 2022-07-20 | 120.58 |
| 2022-07-19 | 115.49 |
| 2022-07-18 | 117.19 |
| 2022-07-15 | 112.10 |
| 2022-07-14 | 122.28 |
| 2022-07-13 | 122.28 |
| 2022-07-12 | 118.88 |
| 2022-07-11 | 123.97 |
| 2022-07-08 | 129.06 |
| 2022-07-07 | 129.06 |
| 2022-07-06 | 129.06 |
| 2022-07-05 | 129.06 |
| 2022-07-04 | 127.37 |
| 2022-06-30 | 125.67 |
| 2022-06-29 | 129.06 |
| 2022-06-28 | 135.85 |
| 2022-06-27 | 135.85 |
| 2022-06-24 | 140.94 |
| 2022-06-23 | 135.85 |
| 2022-06-22 | 132.46 |
| 2022-06-21 | 132.46 |
| 2022-06-20 | 127.37 |
| 2022-06-17 | 118.88 |
| 2022-06-16 | 118.88 |
| 2022-06-15 | 118.88 |
| 2022-06-14 | 117.19 |
| 2022-06-13 | 115.49 |
| 2022-06-10 | 113.79 |
| 2022-06-09 | 113.79 |
| 2022-06-08 | 112.10 |
| 2022-06-07 | 112.10 |
| 2022-06-06 | 101.91 |
| 2022-06-02 | 101.91 |
| 2022-06-01 | 98.52 |
| 2022-05-31 | 105.31 |
| 2022-05-30 | 101.91 |
| 2022-05-27 | 103.61 |
| 2022-05-26 | 100.22 |
| 2022-05-25 | 101.91 |
| 2022-05-24 | 100.22 |
| 2022-05-23 | 101.91 |
| 2022-05-20 | 103.61 |
| 2022-05-19 | 101.91 |
| 2022-05-18 | 100.22 |
| 2022-05-17 | 100.22 |
| 2022-05-16 | 100.22 |
| 2022-05-13 | 96.82 |
| 2022-05-12 | 84.95 |
| 2022-05-11 | 83.25 |
| 2022-05-10 | 86.64 |
| 2022-05-06 | 84.95 |
| 2022-05-05 | 88.34 |
| 2022-05-04 | 90.04 |
| 2022-05-03 | 81.55 |
| 2022-04-29 | 78.16 |
| 2022-04-28 | 73.07 |
| 2022-04-27 | 76.46 |
| 2022-04-26 | 71.37 |
| 2022-04-25 | 74.77 |
| 2022-04-22 | 78.16 |
| 2022-04-21 | 78.16 |
| 2022-04-20 | 74.77 |
| 2022-04-19 | 69.68 |
| 2022-04-14 | 67.98 |
| 2022-04-13 | 66.28 |
| 2022-04-12 | 67.98 |
| 2022-04-11 | 67.98 |
| 2022-04-08 | 69.68 |
| 2022-04-07 | 74.77 |
| 2022-04-06 | 78.16 |
| 2022-04-04 | 71.37 |
| 2022-04-01 | 69.68 |
| 2022-03-31 | 71.37 |
| 2022-03-30 | 71.37 |
| 2022-03-29 | 79.86 |
| 2022-03-28 | 66.28 |
| 2022-03-25 | 66.28 |
| 2022-03-24 | 67.98 |
| 2022-03-23 | 69.68 |
| 2022-03-22 | 69.68 |
| 2022-03-21 | 69.68 |
| 2022-03-18 | 66.28 |
| 2022-03-17 | 73.07 |
| 2022-03-16 | 76.46 |
| 2022-03-15 | 61.19 |
| 2022-03-14 | 62.89 |
| 2022-03-11 | 61.19 |
| 2022-03-10 | 62.89 |
| 2022-03-09 | 62.89 |
| 2022-03-08 | 64.59 |
| 2022-03-07 | 69.68 |
| 2022-03-04 | 71.37 |
| 2022-03-03 | 74.77 |
| 2022-03-02 | 81.55 |
| 2022-03-01 | 71.37 |
| 2022-02-28 | 74.77 |
| 2022-02-25 | 83.25 |
| 2022-02-24 | 69.68 |
| 2022-02-23 | 74.77 |
| 2022-02-22 | 73.07 |
| 2022-02-21 | 95.13 |
| 2022-02-18 | 98.52 |
| 2022-02-17 | 95.13 |
| 2022-02-16 | 95.13 |
| 2022-02-15 | 98.52 |
| 2022-02-14 | 115.49 |
| 2022-02-11 | 122.28 |
| 2022-02-10 | 130.76 |
| 2022-02-09 | 134.15 |
| 2022-02-08 | 135.85 |
| 2022-02-07 | 142.64 |
| 2022-02-04 | 142.64 |
| 2022-01-31 | 139.24 |
| 2022-01-28 | 137.55 |
| 2022-01-27 | 140.94 |
| 2022-01-26 | 149.42 |
| 2022-01-25 | 146.03 |
| 2022-01-24 | 147.73 |
| 2022-01-21 | 149.42 |
| 2022-01-20 | 151.12 |
| 2022-01-19 | 149.42 |
| 2022-01-18 | 147.73 |
| 2022-01-17 | 151.12 |
| 2022-01-14 | 149.42 |
| 2022-01-13 | 151.12 |
| 2022-01-12 | 149.42 |
| 2022-01-11 | 147.73 |
| 2022-01-10 | 156.21 |
| 2022-01-07 | 154.51 |
| 2022-01-06 | 156.21 |
| 2022-01-05 | 164.70 |
| 2022-01-04 | 159.60 |
| 2022-01-03 | 149.42 |
| 2021-12-31 | 159.60 |
| 2021-12-30 | 149.42 |
| 2021-12-29 | 149.42 |
| 2021-12-28 | 154.51 |
| 2021-12-24 | 149.42 |
| 2021-12-23 | 137.55 |
| 2021-12-22 | 134.15 |
| 2021-12-21 | 132.46 |
| 2021-12-20 | 132.46 |
| 2021-12-17 | 129.06 |
| 2021-12-16 | 129.06 |
| 2021-12-15 | 123.97 |
| 2021-12-14 | 130.76 |
| 2021-12-13 | 125.67 |
| 2021-12-10 | 127.37 |
| 2021-12-09 | 123.97 |
| 2021-12-08 | 123.97 |
| 2021-12-07 | 127.37 |
| 2021-12-06 | 123.97 |
| 2021-12-03 | 117.19 |
| 2021-12-02 | 127.37 |
| 2021-12-01 | 125.67 |
| 2021-11-30 | 129.06 |
| 2021-11-29 | 129.06 |
| 2021-11-26 | 120.58 |
| 2021-11-25 | 120.58 |
| 2021-11-24 | 120.58 |
| 2021-11-23 | 120.58 |
| 2021-11-22 | 123.97 |
| 2021-11-19 | 118.88 |
| 2021-11-18 | 120.58 |
| 2021-11-17 | 123.97 |
| 2021-11-16 | 125.67 |
| 2021-11-15 | 122.28 |
| 2021-11-12 | 120.58 |
| 2021-11-11 | 120.58 |
| 2021-11-10 | 120.58 |
| 2021-11-09 | 120.58 |
| 2021-11-08 | 118.88 |
| 2021-11-05 | 120.58 |
| 2021-11-04 | 120.58 |
| 2021-11-03 | 120.58 |
| 2021-11-02 | 122.28 |
| 2021-11-01 | 120.58 |
| 2021-10-29 | 122.28 |
| 2021-10-28 | 122.28 |
| 2021-10-27 | 123.97 |
| 2021-10-26 | 118.88 |
| 2021-10-25 | 125.67 |
| 2021-10-22 | 125.67 |
| 2021-10-21 | 120.58 |
| 2021-10-20 | 125.67 |
| 2021-10-19 | 125.67 |
| 2021-10-18 | 127.37 |
| 2021-10-15 | 132.46 |
| 2021-10-12 | 129.06 |
| 2021-10-11 | 135.85 |
| 2021-10-08 | 129.06 |
| 2021-10-07 | 129.06 |
| 2021-10-06 | 125.67 |
| 2021-10-05 | 123.97 |
| 2021-10-04 | 129.06 |
| 2021-09-30 | 134.15 |
| 2021-09-29 | 137.55 |
| 2021-09-28 | 142.64 |
| 2021-09-27 | 144.33 |
| 2021-09-24 | 135.85 |
| 2021-09-23 | 135.85 |
| 2021-09-21 | 130.76 |
| 2021-09-20 | 130.76 |
| 2021-09-17 | 129.06 |
| 2021-09-16 | 132.46 |
| 2021-09-15 | 139.24 |
| 2021-09-14 | 140.94 |
| 2021-09-13 | 140.94 |
| 2021-09-10 | 132.46 |
| 2021-09-09 | 152.82 |
| 2021-09-08 | 156.21 |
| 2021-09-07 | 157.91 |
| 2021-09-06 | 156.21 |
| 2021-09-03 | 152.82 |
| 2021-09-02 | 152.82 |
| 2021-09-01 | 146.03 |
| 2021-08-31 | 146.03 |
| 2021-08-30 | 144.33 |
| 2021-08-27 | 144.33 |
| 2021-08-26 | 142.64 |
| 2021-08-25 | 142.64 |
| 2021-08-24 | 135.85 |
| 2021-08-23 | 139.24 |
| 2021-08-20 | 139.24 |
| 2021-08-19 | 134.15 |
| 2021-08-18 | 137.55 |
| 2021-08-17 | 139.24 |
| 2021-08-16 | 139.24 |
| 2021-08-13 | 135.85 |
| 2021-08-12 | 147.73 |
| 2021-08-11 | 144.33 |
| 2021-08-10 | 146.03 |
| 2021-08-09 | 146.03 |
| 2021-08-06 | 147.73 |
| 2021-08-05 | 146.03 |
| 2021-08-04 | 146.03 |
| 2021-08-03 | 146.03 |
| 2021-08-02 | 144.33 |
| 2021-07-30 | 147.73 |
| 2021-07-29 | 147.73 |
| 2021-07-28 | 146.03 |
| 2021-07-27 | 146.03 |
| 2021-07-26 | 147.73 |
| 2021-07-23 | 154.51 |
| 2021-07-22 | 152.82 |
| 2021-07-21 | 151.12 |
| 2021-07-20 | 156.21 |
| 2021-07-19 | 152.82 |
| 2021-07-16 | 156.21 |
| 2021-07-15 | 157.91 |
| 2021-07-14 | 159.60 |
| 2021-07-13 | 156.21 |
| 2021-07-12 | 159.60 |
| 2021-07-09 | 161.30 |
| 2021-07-08 | 161.30 |
| 2021-07-07 | 157.91 |
| 2021-07-06 | 156.21 |
| 2021-07-05 | 157.91 |
| 2021-07-02 | 147.73 |
| 2021-06-30 | 157.91 |
| 2021-06-29 | 164.70 |
| 2021-06-28 | 161.30 |
| 2021-06-25 | 159.60 |
| 2021-06-24 | 161.30 |
| 2021-06-23 | 164.70 |
| 2021-06-22 | 163.00 |
| 2021-06-21 | 171.48 |
| 2021-06-18 | 171.48 |
| 2021-06-17 | 163.00 |
| 2021-06-16 | 159.60 |
| 2021-06-15 | 157.91 |
| 2021-06-11 | 163.00 |
| 2021-06-10 | 176.57 |
| 2021-06-09 | 164.70 |
| 2021-06-08 | 169.79 |
| 2021-06-07 | 169.79 |
| 2021-06-04 | 168.09 |
| 2021-06-03 | 164.70 |
| 2021-06-02 | 166.39 |
| 2021-06-01 | 164.70 |
| 2021-05-31 | 171.48 |
| 2021-05-28 | 186.75 |
| 2021-05-27 | 174.88 |
| 2021-05-26 | 173.18 |
| 2021-05-25 | 181.66 |
| 2021-05-24 | 186.75 |
| 2021-05-21 | 181.66 |
| 2021-05-20 | 186.75 |
| 2021-05-18 | 191.84 |
| 2021-05-17 | 188.45 |
| 2021-05-14 | 193.54 |
| 2021-05-13 | 188.45 |
| 2021-05-12 | 186.75 |
| 2021-05-11 | 186.75 |
| 2021-05-10 | 186.75 |
| 2021-05-07 | 188.45 |
| 2021-05-06 | 188.45 |
| 2021-05-05 | 185.06 |
| 2021-05-04 | 183.36 |
| 2021-05-03 | 183.36 |
| 2021-04-30 | 185.06 |
| 2021-04-29 | 181.66 |
| 2021-04-28 | 181.66 |
| 2021-04-27 | 179.97 |
| 2021-04-26 | 178.27 |
| 2021-04-23 | 183.36 |
| 2021-04-22 | 181.66 |
| 2021-04-21 | 181.66 |
| 2021-04-20 | 186.75 |
| 2021-04-19 | 178.27 |
| 2021-04-16 | 179.97 |
| 2021-04-15 | 179.97 |
| 2021-04-14 | 183.36 |
| 2021-04-13 | 181.66 |
| 2021-04-12 | 183.36 |
| 2021-04-09 | 185.06 |
| 2021-04-08 | 181.66 |
| 2021-04-07 | 181.66 |
| 2021-04-01 | 185.06 |
| 2021-03-31 | 185.06 |
| 2021-03-30 | 183.36 |
| 2021-03-29 | 183.36 |
| 2021-03-26 | 181.66 |
| 2021-03-25 | 169.79 |
| 2021-03-24 | 168.09 |
| 2021-03-23 | 171.48 |
| 2021-03-22 | 164.70 |
| 2021-03-19 | 164.70 |
| 2021-03-18 | 161.30 |
| 2021-03-17 | 164.70 |
| 2021-03-16 | 163.00 |
| 2021-03-15 | 164.70 |
| 2021-03-12 | 166.39 |
| 2021-03-11 | 163.00 |
| 2021-03-10 | 163.00 |
| 2021-03-09 | 163.00 |
| 2021-03-08 | 163.00 |
| 2021-03-05 | 163.00 |
| 2021-03-04 | 164.70 |
| 2021-03-03 | 163.00 |
| 2021-03-02 | 161.30 |
| 2021-03-01 | 157.91 |
| 2021-02-26 | 152.82 |
| 2021-02-25 | 156.21 |
| 2021-02-24 | 157.91 |
| 2021-02-23 | 161.30 |
| 2021-02-22 | 161.30 |
| 2021-02-19 | 161.30 |
| 2021-02-18 | 159.60 |
| 2021-02-17 | 159.60 |
| 2021-02-16 | 161.30 |
| 2021-02-11 | 159.60 |
| 2021-02-10 | 159.60 |
| 2021-02-09 | 157.91 |
| 2021-02-08 | 156.21 |
| 2021-02-05 | 157.91 |
| 2021-02-04 | 157.91 |
| 2021-02-03 | 157.91 |
| 2021-02-02 | 154.51 |
| 2021-02-01 | 157.91 |
| 2021-01-29 | 161.30 |
| 2021-01-28 | 161.30 |
| 2021-01-27 | 163.00 |
| 2021-01-26 | 164.70 |
| 2021-01-25 | 168.09 |
| 2021-01-22 | 169.79 |
| 2021-01-21 | 169.79 |
| 2021-01-20 | 169.79 |
| 2021-01-19 | 169.79 |
| 2021-01-18 | 173.18 |
| 2021-01-15 | 174.88 |
| 2021-01-14 | 179.97 |
| 2021-01-13 | 176.57 |
| 2021-01-12 | 179.97 |
| 2021-01-11 | 179.97 |
| 2021-01-08 | 183.36 |
| 2021-01-07 | 176.57 |
| 2021-01-06 | 183.36 |
| 2021-01-05 | 186.75 |
| 2021-01-04 | 190.15 |
| 2020-12-31 | 190.15 |
| 2020-12-30 | 186.75 |
| 2020-12-29 | 186.75 |
| 2020-12-28 | 188.45 |
| 2020-12-24 | 185.06 |
| 2020-12-23 | 185.06 |
| 2020-12-22 | 185.06 |
| 2020-12-21 | 186.75 |
| 2020-12-18 | 186.75 |
| 2020-12-17 | 183.36 |
| 2020-12-16 | 173.18 |
| 2020-12-15 | 173.18 |
| 2020-12-14 | 178.27 |
| 2020-12-11 | 174.88 |
| 2020-12-10 | 174.88 |
| 2020-12-09 | 176.57 |
| 2020-12-08 | 173.18 |
| 2020-12-07 | 173.18 |
| 2020-12-04 | 174.88 |
| 2020-12-03 | 178.27 |
| 2020-12-02 | 174.88 |
| 2020-12-01 | 178.27 |
| 2020-11-30 | 176.57 |
| 2020-11-27 | 176.57 |
| 2020-11-26 | 169.79 |
| 2020-11-25 | 171.48 |
| 2020-11-24 | 173.18 |
| 2020-11-23 | 166.39 |
| 2020-11-20 | 168.09 |
| 2020-11-19 | 166.39 |
| 2020-11-18 | 168.09 |
| 2020-11-17 | 166.39 |
| 2020-11-16 | 164.70 |
| 2020-11-13 | 163.00 |
| 2020-11-12 | 163.00 |
| 2020-11-11 | 164.70 |
| 2020-11-10 | 164.70 |
| 2020-11-09 | 163.00 |
| 2020-11-06 | 161.30 |
| 2020-11-05 | 164.70 |
| 2020-11-04 | 163.00 |
| 2020-11-03 | 163.00 |
| 2020-11-02 | 163.00 |
| 2020-10-30 | 164.70 |
| 2020-10-29 | 163.00 |
| 2020-10-28 | 166.39 |
| 2020-10-27 | 166.39 |
| 2020-10-23 | 164.70 |
| 2020-10-22 | 166.39 |
| 2020-10-21 | 166.39 |
| 2020-10-20 | 166.39 |
| 2020-10-19 | 168.09 |
| 2020-10-16 | 168.09 |
| 2020-10-15 | 166.39 |
| 2020-10-14 | 171.48 |
| 2020-10-12 | 171.48 |
| 2020-10-09 | 166.39 |
| 2020-10-08 | 166.39 |
| 2020-10-07 | 164.70 |
| 2020-10-06 | 166.39 |
| 2020-10-05 | 166.39 |
| 2020-09-30 | 166.39 |
| 2020-09-29 | 164.70 |
| 2020-09-28 | 164.70 |
| 2020-09-25 | 166.39 |
| 2020-09-24 | 169.79 |
| 2020-09-23 | 164.70 |
| 2020-09-22 | 169.79 |
| 2020-09-21 | 166.39 |
| 2020-09-18 | 166.39 |
| 2020-09-17 | 166.39 |
| 2020-09-16 | 171.48 |
| 2020-09-15 | 173.18 |
| 2020-09-14 | 174.88 |
| 2020-09-11 | 174.88 |
| 2020-09-10 | 171.48 |
| 2020-09-09 | 173.18 |
| 2020-09-08 | 166.39 |
| 2020-09-07 | 169.79 |
| 2020-09-04 | 168.09 |
| 2020-09-03 | 164.70 |
| 2020-09-02 | 164.70 |
| 2020-09-01 | 166.39 |
| 2020-08-31 | 166.39 |
| 2020-08-28 | 169.79 |
| 2020-08-27 | 166.39 |
| 2020-08-26 | 164.70 |
| 2020-08-25 | 169.79 |
| 2020-08-24 | 166.39 |
| 2020-08-21 | 163.00 |
| 2020-08-20 | 161.30 |
| 2020-08-19 | 161.30 |
| 2020-08-18 | 163.00 |
| 2020-08-17 | 163.00 |
| 2020-08-14 | 161.30 |
| 2020-08-13 | 163.00 |
| 2020-08-12 | 163.00 |
| 2020-08-11 | 161.30 |
| 2020-08-10 | 164.70 |
| 2020-08-07 | 161.30 |
| 2020-08-06 | 159.60 |
| 2020-08-05 | 159.60 |
| 2020-08-04 | 161.30 |
| 2020-08-03 | 161.30 |
| 2020-07-31 | 164.70 |
| 2020-07-30 | 164.70 |
| 2020-07-29 | 161.30 |
| 2020-07-28 | 159.60 |
| 2020-07-27 | 157.91 |
| 2020-07-24 | 161.30 |
| 2020-07-23 | 157.91 |
| 2020-07-22 | 149.42 |
| 2020-07-21 | 154.51 |
| 2020-07-20 | 152.82 |
| 2020-07-17 | 154.51 |
| 2020-07-16 | 156.21 |
| 2020-07-15 | 154.51 |
| 2020-07-14 | 159.60 |
| 2020-07-13 | 156.21 |
| 2020-07-10 | 154.51 |
| 2020-07-09 | 152.82 |
| 2020-07-08 | 156.21 |
| 2020-07-07 | 163.00 |
| 2020-07-06 | 166.39 |
| 2020-07-03 | 159.60 |
| 2020-07-02 | 159.60 |
| 2020-06-30 | 163.00 |
| 2020-06-29 | 161.30 |
| 2020-06-26 | 163.00 |
| 2020-06-24 | 164.70 |
| 2020-06-23 | 164.70 |
| 2020-06-22 | 163.00 |
| 2020-06-19 | 164.70 |
| 2020-06-18 | 164.70 |
| 2020-06-17 | 164.70 |
| 2020-06-16 | 166.39 |
| 2020-06-15 | 164.70 |
| 2020-06-12 | 164.70 |
| 2020-06-11 | 168.09 |
| 2020-06-10 | 169.79 |
| 2020-06-09 | 173.18 |
| 2020-06-08 | 166.39 |
| 2020-06-05 | 166.39 |
| 2020-06-04 | 164.70 |
| 2020-06-03 | 163.00 |
| 2020-06-02 | 161.30 |
| 2020-06-01 | 163.00 |
| 2020-05-29 | 163.00 |
| 2020-05-28 | 159.60 |
| 2020-05-27 | 156.21 |
| 2020-05-26 | 161.30 |
| 2020-05-25 | 161.30 |
| 2020-05-22 | 159.60 |
| 2020-05-21 | 159.60 |
| 2020-05-20 | 156.21 |
| 2020-05-19 | 156.21 |
| 2020-05-18 | 156.21 |
| 2020-05-15 | 156.21 |
| 2020-05-14 | 157.91 |
| 2020-05-13 | 156.21 |
| 2020-05-12 | 159.60 |
| 2020-05-11 | 157.91 |
| 2020-05-08 | 157.91 |
| 2020-05-07 | 154.51 |
| 2020-05-06 | 154.51 |
| 2020-05-05 | 157.91 |
| 2020-05-04 | 156.21 |
| 2020-04-29 | 159.60 |
| 2020-04-28 | 159.60 |
| 2020-04-27 | 157.91 |
| 2020-04-24 | 163.00 |
| 2020-04-23 | 163.00 |
| 2020-04-22 | 161.30 |
| 2020-04-21 | 161.30 |
| 2020-04-20 | 161.30 |
| 2020-04-17 | 163.00 |
| 2020-04-16 | 161.30 |
| 2020-04-15 | 166.39 |
| 2020-04-14 | 168.09 |
| 2020-04-09 | 166.39 |
| 2020-04-08 | 168.09 |
| 2020-04-07 | 168.09 |
| 2020-04-06 | 173.18 |
| 2020-04-03 | 176.57 |
| 2020-04-02 | 178.27 |
| 2020-04-01 | 178.27 |
| 2020-03-31 | 179.97 |
| 2020-03-30 | 179.97 |
| 2020-03-27 | 179.97 |
| 2020-03-26 | 178.27 |
| 2020-03-25 | 176.57 |
| 2020-03-24 | 176.57 |
| 2020-03-23 | 171.48 |
| 2020-03-20 | 178.27 |
| 2020-03-19 | 174.88 |
| 2020-03-18 | 174.88 |
| 2020-03-17 | 178.27 |
| 2020-03-16 | 178.27 |
| 2020-03-13 | 178.27 |
| 2020-03-12 | 178.27 |
| 2020-03-11 | 179.97 |
| 2020-03-10 | 179.97 |
| 2020-03-09 | 181.66 |
| 2020-03-06 | 176.57 |
| 2020-03-05 | 179.97 |
| 2020-03-04 | 181.66 |
| 2020-03-03 | 179.97 |
| 2020-03-02 | 178.27 |
| 2020-02-28 | 178.27 |
| 2020-02-27 | 181.66 |
| 2020-02-26 | 179.97 |
| 2020-02-25 | 179.97 |
| 2020-02-24 | 183.36 |
| 2020-02-21 | 181.66 |
| 2020-02-20 | 181.66 |
| 2020-02-19 | 181.66 |
| 2020-02-18 | 179.97 |
| 2020-02-17 | 179.97 |
| 2020-02-14 | 176.57 |
| 2020-02-13 | 179.97 |
| 2020-02-12 | 178.27 |
| 2020-02-11 | 178.27 |
| 2020-02-10 | 179.97 |
| 2020-02-07 | 178.27 |
| 2020-02-06 | 179.97 |
| 2020-02-05 | 178.27 |
| 2020-02-04 | 178.27 |
| 2020-02-03 | 178.27 |
| 2020-01-31 | 183.36 |
| 2020-01-30 | 183.36 |
| 2020-01-29 | 181.66 |
| 2020-01-24 | 183.36 |
| 2020-01-23 | 185.06 |
| 2020-01-22 | 183.36 |
| 2020-01-21 | 186.75 |
| 2020-01-20 | 185.06 |
| 2020-01-17 | 186.75 |
| 2020-01-16 | 185.06 |
| 2020-01-15 | 185.06 |
| 2020-01-14 | 183.36 |
| 2020-01-13 | 185.06 |
| 2020-01-10 | 183.36 |
| 2020-01-09 | 185.06 |
| 2020-01-08 | 181.66 |
| 2020-01-07 | 185.06 |
| 2020-01-06 | 183.36 |
| 2020-01-03 | 183.36 |
| 2020-01-02 | 181.66 |
| 2019-12-31 | 183.36 |
| 2019-12-30 | 183.36 |
| 2019-12-27 | 181.66 |
| 2019-12-24 | 179.97 |
| 2019-12-23 | 181.66 |
| 2019-12-20 | 179.97 |
| 2019-12-19 | 179.97 |
| 2019-12-18 | 181.66 |
| 2019-12-17 | 179.97 |
| 2019-12-16 | 179.97 |
| 2019-12-13 | 176.57 |
| 2019-12-12 | 176.57 |
| 2019-12-11 | 173.18 |
| 2019-12-10 | 173.18 |
| 2019-12-09 | 173.18 |
| 2019-12-06 | 173.18 |
| 2019-12-05 | 174.88 |
| 2019-12-04 | 173.18 |
| 2019-12-03 | 169.79 |
| 2019-12-02 | 173.18 |
| 2019-11-29 | 174.88 |
| 2019-11-28 | 174.88 |
| 2019-11-27 | 178.27 |
| 2019-11-26 | 178.27 |
| 2019-11-25 | 185.06 |
| 2019-11-22 | 186.75 |
| 2019-11-21 | 185.06 |
| 2019-11-20 | 188.45 |
| 2019-11-19 | 190.15 |
| 2019-11-18 | 190.15 |
| 2019-11-15 | 188.45 |
| 2019-11-14 | 191.84 |
| 2019-11-13 | 190.15 |
| 2019-11-12 | 193.54 |
| 2019-11-11 | 195.24 |
| 2019-11-08 | 195.24 |
| 2019-11-07 | 186.75 |
| 2019-11-06 | 190.15 |
| 2019-11-05 | 190.15 |
| 2019-11-04 | 186.75 |
| 2019-11-01 | 188.45 |
| 2019-10-31 | 188.45 |
| 2019-10-30 | 190.15 |
| 2019-10-29 | 188.45 |
| 2019-10-28 | 190.15 |
| 2019-10-25 | 190.15 |
| 2019-10-24 | 190.15 |
| 2019-10-23 | 188.45 |
| 2019-10-22 | 191.84 |
| 2019-10-21 | 193.54 |
| 2019-10-18 | 195.24 |
| 2019-10-17 | 195.24 |
| 2019-10-16 | 193.54 |
| 2019-10-15 | 193.54 |
| 2019-10-14 | 193.54 |
| 2019-10-11 | 193.54 |
| 2019-10-10 | 195.24 |
| 2019-10-09 | 195.24 |
| 2019-10-08 | 195.24 |
| 2019-10-04 | 191.84 |
| 2019-10-03 | 193.54 |
| 2019-10-02 | 191.84 |
| 2019-09-30 | 195.24 |
| 2019-09-27 | 193.54 |
| 2019-09-26 | 188.45 |
| 2019-09-25 | 198.63 |
| 2019-09-24 | 196.93 |
| 2019-09-23 | 196.93 |
| 2019-09-20 | 200.33 |
| 2019-09-19 | 196.93 |
| 2019-09-18 | 198.63 |
| 2019-09-17 | 196.93 |
| 2019-09-16 | 196.93 |
| 2019-09-13 | 198.63 |
| 2019-09-12 | 195.24 |
| 2019-09-11 | 196.93 |
| 2019-09-10 | 193.54 |
| 2019-09-09 | 193.54 |
| 2019-09-06 | 196.93 |
| 2019-09-05 | 193.54 |
| 2019-09-04 | 193.54 |
| 2019-09-03 | 193.54 |
| 2019-09-02 | 191.84 |
| 2019-08-30 | 195.24 |
| 2019-08-29 | 193.54 |
| 2019-08-28 | 191.84 |
| 2019-08-27 | 190.15 |
| 2019-08-26 | 191.84 |
| 2019-08-23 | 193.54 |
| 2019-08-22 | 195.24 |
| 2019-08-21 | 195.24 |
| 2019-08-20 | 198.63 |
| 2019-08-19 | 193.54 |
| 2019-08-16 | 193.54 |
| 2019-08-15 | 193.54 |
| 2019-08-14 | 198.63 |
| 2019-08-13 | 198.63 |
| 2019-08-12 | 193.54 |
| 2019-08-09 | 191.84 |
| 2019-08-08 | 179.97 |
| 2019-08-07 | 171.48 |
| 2019-08-06 | 173.18 |
| 2019-08-05 | 169.79 |
| 2019-08-02 | 171.48 |
| 2019-08-01 | 174.88 |
| 2019-07-31 | 176.57 |
| 2019-07-30 | 178.27 |
| 2019-07-29 | 178.27 |
| 2019-07-26 | 179.97 |
| 2019-07-25 | 183.36 |
| 2019-07-24 | 186.75 |
| 2019-07-23 | 186.75 |
| 2019-07-22 | 190.15 |
| 2019-07-19 | 188.45 |
| 2019-07-18 | 191.84 |
| 2019-07-17 | 202.02 |
| 2019-07-16 | 188.45 |
| 2019-07-15 | 193.54 |
| 2019-07-12 | 195.24 |
| 2019-07-11 | 195.24 |
| 2019-07-10 | 196.93 |
| 2019-07-09 | 196.93 |
| 2019-07-08 | 198.63 |
| 2019-07-05 | 196.93 |
| 2019-07-04 | 195.24 |
| 2019-07-03 | 196.93 |
| 2019-07-02 | 198.63 |
| 2019-06-28 | 198.63 |
| 2019-06-27 | 200.33 |
| 2019-06-26 | 202.02 |
| 2019-06-25 | 202.02 |
| 2019-06-24 | 202.02 |
| 2019-06-21 | 200.33 |
| 2019-06-20 | 200.33 |
| 2019-06-19 | 200.33 |
| 2019-06-18 | 200.33 |
| 2019-06-17 | 200.33 |
| 2019-06-14 | 198.63 |
| 2019-06-13 | 200.33 |
| 2019-06-12 | 200.33 |
| 2019-06-11 | 200.33 |
| 2019-06-10 | 202.02 |
| 2019-06-06 | 202.02 |
| 2019-06-05 | 202.02 |
| 2019-06-04 | 200.33 |
| 2019-06-03 | 200.33 |
| 2019-05-31 | 202.02 |
| 2019-05-30 | 202.02 |
| 2019-05-29 | 198.63 |
| 2019-05-28 | 212.20 |
| 2019-05-27 | 200.33 |
| 2019-05-24 | 198.63 |
| 2019-05-23 | 198.63 |
| 2019-05-22 | 202.02 |
| 2019-05-21 | 196.93 |
| 2019-05-20 | 196.93 |
| 2019-05-17 | 196.93 |
| 2019-05-16 | 196.93 |
| 2019-05-15 | 196.93 |
| 2019-05-14 | 198.63 |
| 2019-05-10 | 198.63 |
| 2019-05-09 | 198.63 |
| 2019-05-08 | 196.93 |
| 2019-05-07 | 200.33 |
| 2019-05-06 | 196.93 |
| 2019-05-03 | 196.93 |
| 2019-05-02 | 196.93 |
| 2019-04-30 | 195.24 |
| 2019-04-29 | 195.24 |
| 2019-04-26 | 196.93 |
| 2019-04-25 | 188.45 |
| 2019-04-24 | 185.06 |
| 2019-04-23 | 188.45 |
| 2019-04-18 | 178.27 |
| 2019-04-17 | 174.88 |
| 2019-04-16 | 176.57 |
| 2019-04-15 | 173.18 |
| 2019-04-12 | 174.88 |
| 2019-04-11 | 173.18 |
| 2019-04-10 | 173.18 |
| 2019-04-09 | 173.18 |
| 2019-04-08 | 173.18 |
| 2019-04-04 | 174.88 |
| 2019-04-03 | 174.88 |
| 2019-04-02 | 176.57 |
| 2019-04-01 | 176.57 |
| 2019-03-29 | 176.57 |
| 2019-03-28 | 176.57 |
| 2019-03-27 | 176.57 |
| 2019-03-26 | 178.27 |
| 2019-03-25 | 176.57 |
| 2019-03-22 | 178.27 |
| 2019-03-21 | 174.88 |
| 2019-03-20 | 178.27 |
| 2019-03-19 | 178.27 |
| 2019-03-18 | 179.97 |
| 2019-03-15 | 181.66 |
| 2019-03-14 | 181.66 |
| 2019-03-13 | 181.66 |
| 2019-03-12 | 181.66 |
| 2019-03-11 | 179.97 |
| 2019-03-08 | 179.97 |
| 2019-03-07 | 178.27 |
| 2019-03-06 | 179.97 |
| 2019-03-05 | 181.66 |
| 2019-03-04 | 181.66 |
| 2019-03-01 | 179.97 |
| 2019-02-28 | 183.36 |
| 2019-02-27 | 181.66 |
| 2019-02-26 | 183.36 |
| 2019-02-25 | 183.36 |
| 2019-02-22 | 181.66 |
| 2019-02-21 | 183.36 |
| 2019-02-20 | 183.36 |
| 2019-02-19 | 183.36 |
| 2019-02-18 | 179.97 |
| 2019-02-15 | 183.36 |
| 2019-02-14 | 183.36 |
| 2019-02-13 | 181.66 |
| 2019-02-12 | 183.36 |
| 2019-02-11 | 183.36 |
| 2019-02-08 | 183.36 |
| 2019-02-04 | 183.36 |
| 2019-02-01 | 183.36 |
| 2019-01-31 | 181.66 |
| 2019-01-30 | 176.57 |
| 2019-01-29 | 178.27 |
| 2019-01-28 | 183.36 |
| 2019-01-25 | 183.36 |
| 2019-01-24 | 183.36 |
| 2019-01-23 | 183.36 |
| 2019-01-22 | 183.36 |
| 2019-01-21 | 179.97 |
| 2019-01-18 | 179.97 |
| 2019-01-17 | 179.97 |
| 2019-01-16 | 181.66 |
| 2019-01-15 | 181.66 |
| 2019-01-14 | 178.27 |
| 2019-01-11 | 178.27 |
| 2019-01-10 | 179.97 |
| 2019-01-09 | 178.27 |
| 2019-01-08 | 178.27 |
| 2019-01-07 | 179.97 |
| 2019-01-04 | 179.97 |
| 2019-01-03 | 173.18 |
| 2019-01-02 | 174.88 |
| 2018-12-31 | 176.57 |
| 2018-12-28 | 171.48 |
| 2018-12-27 | 171.48 |
| 2018-12-24 | 169.79 |
| 2018-12-21 | 173.18 |
| 2018-12-20 | 176.57 |
| 2018-12-19 | 176.57 |
| 2018-12-18 | 176.57 |
| 2018-12-17 | 176.57 |
| 2018-12-14 | 176.57 |
| 2018-12-13 | 179.97 |
| 2018-12-12 | 181.66 |
| 2018-12-11 | 181.66 |
| 2018-12-10 | 179.97 |
| 2018-12-07 | 181.66 |
| 2018-12-06 | 179.97 |
| 2018-12-05 | 181.66 |
| 2018-12-04 | 183.36 |
| 2018-12-03 | 179.97 |
| 2018-11-30 | 181.66 |
| 2018-11-29 | 181.66 |
| 2018-11-28 | 183.36 |
| 2018-11-27 | 181.66 |
| 2018-11-26 | 183.36 |
| 2018-11-23 | 183.36 |
| 2018-11-22 | 185.06 |
| 2018-11-21 | 186.75 |
| 2018-11-20 | 185.06 |
| 2018-11-19 | 186.75 |
| 2018-11-16 | 188.45 |
| 2018-11-15 | 191.84 |
| 2018-11-14 | 181.66 |
| 2018-11-13 | 173.18 |
| 2018-11-12 | 173.18 |
| 2018-11-09 | 173.18 |
| 2018-11-08 | 171.48 |
| 2018-11-07 | 174.88 |
| 2018-11-06 | 173.18 |
| 2018-11-05 | 174.88 |
| 2018-11-02 | 174.88 |
| 2018-11-01 | 174.88 |
| 2018-10-31 | 173.18 |
| 2018-10-30 | 173.18 |
| 2018-10-29 | 174.88 |
| 2018-10-26 | 178.27 |
| 2018-10-25 | 176.57 |
| 2018-10-24 | 179.97 |
| 2018-10-23 | 178.27 |
| 2018-10-22 | 178.27 |
| 2018-10-19 | 176.57 |
| 2018-10-18 | 173.18 |
| 2018-10-16 | 173.18 |
| 2018-10-15 | 173.18 |
| 2018-10-12 | 173.18 |
| 2018-10-11 | 174.88 |
| 2018-10-10 | 178.27 |
| 2018-10-09 | 183.36 |
| 2018-10-08 | 181.66 |
| 2018-10-05 | 181.66 |
| 2018-10-04 | 185.06 |
| 2018-10-03 | 185.06 |
| 2018-10-02 | 186.75 |
| 2018-09-28 | 185.06 |
| 2018-09-27 | 181.66 |
| 2018-09-26 | 185.06 |
| 2018-09-24 | 185.06 |
| 2018-09-21 | 188.45 |
| 2018-09-20 | 181.66 |
| 2018-09-19 | 183.36 |
| 2018-09-18 | 185.06 |
| 2018-09-17 | 185.06 |
| 2018-09-14 | 185.06 |
| 2018-09-13 | 185.06 |
| 2018-09-12 | 185.06 |
| 2018-09-11 | 183.36 |
| 2018-09-10 | 183.36 |
| 2018-09-07 | 190.15 |
| 2018-09-06 | 183.36 |
| 2018-09-05 | 185.06 |
| 2018-09-04 | 185.06 |
| 2018-09-03 | 186.75 |
| 2018-08-31 | 190.15 |
| 2018-08-30 | 188.45 |
| 2018-08-29 | 186.75 |
| 2018-08-28 | 190.15 |
| 2018-08-27 | 188.45 |
| 2018-08-24 | 191.84 |
| 2018-08-23 | 191.84 |
| 2018-08-22 | 190.15 |
| 2018-08-21 | 190.15 |
| 2018-08-20 | 190.15 |
| 2018-08-17 | 188.45 |
| 2018-08-16 | 190.15 |
| 2018-08-15 | 190.15 |
| 2018-08-14 | 191.84 |
| 2018-08-13 | 190.15 |
| 2018-08-10 | 186.75 |
| 2018-08-09 | 181.66 |
| 2018-08-08 | 183.36 |
| 2018-08-07 | 181.66 |
| 2018-08-06 | 181.66 |
| 2018-08-03 | 183.36 |
| 2018-08-02 | 181.66 |
| 2018-08-01 | 183.36 |
| 2018-07-31 | 183.36 |
| 2018-07-30 | 185.06 |
| 2018-07-27 | 185.06 |
| 2018-07-26 | 186.75 |
| 2018-07-25 | 190.15 |
| 2018-07-24 | 186.75 |
| 2018-07-23 | 185.06 |
| 2018-07-20 | 181.66 |
| 2018-07-19 | 176.57 |
| 2018-07-18 | 174.88 |
| 2018-07-17 | 174.88 |
| 2018-07-16 | 174.88 |
| 2018-07-13 | 168.09 |
| 2018-07-12 | 171.48 |
| 2018-07-11 | 173.18 |
| 2018-07-10 | 173.18 |
| 2018-07-09 | 173.18 |
| 2018-07-06 | 173.18 |
| 2018-07-05 | 173.18 |
| 2018-07-04 | 173.18 |
| 2018-07-03 | 174.88 |
| 2018-06-29 | 173.18 |
| 2018-06-28 | 173.18 |
| 2018-06-27 | 173.18 |
| 2018-06-26 | 173.18 |
| 2018-06-25 | 171.48 |
| 2018-06-22 | 166.39 |
| 2018-06-21 | 164.76 |
| 2018-06-20 | 171.29 |
| 2018-06-19 | 174.56 |
| 2018-06-15 | 172.93 |
| 2018-06-14 | 168.03 |
| 2018-06-13 | 174.56 |
| 2018-06-12 | 172.93 |
| 2018-06-11 | 172.93 |
| 2018-06-08 | 172.93 |
| 2018-06-07 | 174.56 |
| 2018-06-06 | 174.56 |
| 2018-06-05 | 174.56 |
| 2018-06-04 | 172.93 |
| 2018-06-01 | 171.29 |
| 2018-05-31 | 169.66 |
| 2018-05-30 | 169.66 |
| 2018-05-29 | 168.03 |
| 2018-05-28 | 169.66 |
| 2018-05-25 | 169.66 |
| 2018-05-24 | 169.66 |
| 2018-05-23 | 164.76 |
| 2018-05-21 | 169.66 |
| 2018-05-18 | 169.66 |
| 2018-05-17 | 169.66 |
| 2018-05-16 | 166.39 |
| 2018-05-15 | 172.93 |
| 2018-05-14 | 171.29 |
| 2018-05-11 | 171.29 |
| 2018-05-10 | 172.93 |
| 2018-05-09 | 172.93 |
| 2018-05-08 | 172.93 |
| 2018-05-07 | 174.56 |
| 2018-05-04 | 176.20 |
| 2018-05-03 | 171.29 |
| 2018-05-02 | 179.47 |
| 2018-04-30 | 174.56 |
| 2018-04-27 | 174.56 |
| 2018-04-26 | 174.56 |
| 2018-04-25 | 174.56 |
| 2018-04-24 | 177.83 |
| 2018-04-23 | 179.47 |
| 2018-04-20 | 177.83 |
| 2018-04-19 | 176.20 |
| 2018-04-18 | 179.47 |
| 2018-04-17 | 179.47 |
| 2018-04-16 | 177.83 |
| 2018-04-13 | 174.56 |
| 2018-04-12 | 174.56 |
| 2018-04-11 | 171.29 |
| 2018-04-10 | 172.93 |
| 2018-04-09 | 171.29 |
| 2018-04-06 | 174.56 |
| 2018-04-04 | 172.93 |
| 2018-04-03 | 171.29 |
| 2018-03-29 | 174.56 |
| 2018-03-28 | 177.83 |
| 2018-03-27 | 174.56 |
| 2018-03-26 | 172.93 |
| 2018-03-23 | 172.93 |
| 2018-03-22 | 179.47 |
| 2018-03-21 | 172.93 |
| 2018-03-20 | 174.56 |
| 2018-03-19 | 176.20 |
| 2018-03-16 | 176.20 |
| 2018-03-15 | 181.10 |
| 2018-03-14 | 177.83 |
| 2018-03-13 | 177.83 |
| 2018-03-12 | 174.56 |
| 2018-03-09 | 171.29 |
| 2018-03-08 | 171.29 |
| 2018-03-07 | 169.66 |
| 2018-03-06 | 176.20 |
| 2018-03-05 | 171.29 |
| 2018-03-02 | 179.47 |
| 2018-03-01 | 182.73 |
| 2018-02-28 | 181.10 |
| 2018-02-27 | 184.37 |
| 2018-02-26 | 184.37 |
| 2018-02-23 | 187.64 |
| 2018-02-22 | 184.37 |
| 2018-02-21 | 182.73 |
| 2018-02-20 | 184.37 |
| 2018-02-15 | 192.54 |
| 2018-02-14 | 190.91 |
| 2018-02-13 | 190.91 |
| 2018-02-12 | 187.64 |
| 2018-02-09 | 194.18 |
| 2018-02-08 | 192.54 |
| 2018-02-07 | 194.18 |
| 2018-02-06 | 202.35 |
| 2018-02-05 | 202.35 |
| 2018-02-02 | 203.98 |
| 2018-02-01 | 203.98 |
| 2018-01-31 | 203.98 |
| 2018-01-30 | 208.88 |
| 2018-01-29 | 213.79 |
| 2018-01-26 | 215.42 |
| 2018-01-25 | 213.79 |
| 2018-01-24 | 212.15 |
| 2018-01-23 | 200.71 |
| 2018-01-22 | 199.08 |
| 2018-01-19 | 199.08 |
| 2018-01-18 | 199.08 |
| 2018-01-17 | 197.44 |
| 2018-01-16 | 197.44 |
| 2018-01-15 | 202.35 |
| 2018-01-12 | 202.35 |
| 2018-01-11 | 202.35 |
| 2018-01-10 | 205.62 |
| 2018-01-09 | 208.88 |
| 2018-01-08 | 208.88 |
| 2018-01-05 | 213.79 |
| 2018-01-04 | 213.79 |
| 2018-01-03 | 213.79 |
| 2018-01-02 | 218.69 |
| 2017-12-29 | 218.69 |
| 2017-12-28 | 217.06 |
| 2017-12-27 | 213.79 |
| 2017-12-22 | 213.79 |
| 2017-12-21 | 215.42 |
| 2017-12-20 | 213.79 |
| 2017-12-19 | 212.15 |
| 2017-12-18 | 210.52 |
| 2017-12-15 | 207.25 |
| 2017-12-14 | 205.62 |
| 2017-12-13 | 210.52 |
| 2017-12-12 | 210.52 |
| 2017-12-11 | 203.98 |
| 2017-12-08 | 207.25 |
| 2017-12-07 | 208.88 |
| 2017-12-06 | 199.08 |
| 2017-12-05 | 199.08 |
| 2017-12-04 | 197.44 |
| 2017-12-01 | 199.08 |
| 2017-11-30 | 203.98 |
| 2017-11-29 | 197.44 |
| 2017-11-28 | 197.44 |
| 2017-11-27 | 199.08 |
| 2017-11-24 | 200.71 |
| 2017-11-23 | 202.35 |
| 2017-11-22 | 205.62 |
| 2017-11-21 | 202.35 |
| 2017-11-20 | 205.62 |
| 2017-11-17 | 208.88 |
| 2017-11-16 | 212.15 |
| 2017-11-15 | 202.35 |
| 2017-11-14 | 217.06 |
| 2017-11-13 | 203.98 |
| 2017-11-10 | 210.52 |
| 2017-11-09 | 213.79 |
| 2017-11-08 | 207.25 |
| 2017-11-07 | 208.88 |
| 2017-11-06 | 212.15 |
| 2017-11-03 | 215.42 |
| 2017-11-02 | 210.52 |
| 2017-11-01 | 217.06 |
| 2017-10-31 | 220.32 |
| 2017-10-30 | 218.69 |
| 2017-10-27 | 215.42 |
| 2017-10-26 | 207.25 |
| 2017-10-25 | 200.71 |
| 2017-10-24 | 203.98 |
| 2017-10-23 | 197.44 |
| 2017-10-20 | 202.35 |
| 2017-10-19 | 202.35 |
| 2017-10-18 | 210.52 |
| 2017-10-17 | 208.88 |
| 2017-10-16 | 207.25 |
| 2017-10-13 | 207.25 |
| 2017-10-12 | 199.08 |
| 2017-10-11 | 197.44 |
| 2017-10-10 | 200.71 |
| 2017-10-09 | 199.08 |
| 2017-10-06 | 202.35 |
| 2017-10-04 | 210.52 |
| 2017-10-03 | 208.88 |
| 2017-09-29 | 195.81 |
| 2017-09-28 | 194.18 |
| 2017-09-27 | 199.08 |
| 2017-09-26 | 195.81 |
| 2017-09-25 | 194.18 |
| 2017-09-22 | 187.64 |
| 2017-09-21 | 186.00 |
| 2017-09-20 | 184.37 |
| 2017-09-19 | 184.37 |
| 2017-09-18 | 182.73 |
| 2017-09-15 | 182.73 |
| 2017-09-14 | 182.73 |
| 2017-09-13 | 182.73 |
| 2017-09-12 | 182.73 |
| 2017-09-11 | 182.73 |
| 2017-09-08 | 182.73 |
| 2017-09-07 | 181.10 |
| 2017-09-06 | 181.10 |
| 2017-09-05 | 179.47 |
| 2017-09-04 | 177.83 |
| 2017-09-01 | 181.10 |
| 2017-08-31 | 184.37 |
| 2017-08-30 | 177.83 |
| 2017-08-29 | 177.83 |
| 2017-08-28 | 176.20 |
| 2017-08-25 | 177.83 |
| 2017-08-24 | 179.47 |
| 2017-08-22 | 179.47 |
| 2017-08-21 | 176.20 |
| 2017-08-18 | 176.20 |
| 2017-08-17 | 177.83 |
| 2017-08-16 | 177.83 |
| 2017-08-15 | 177.83 |
| 2017-08-14 | 176.20 |
| 2017-08-11 | 176.20 |
| 2017-08-10 | 177.83 |
| 2017-08-09 | 179.47 |
| 2017-08-08 | 181.10 |
| 2017-08-07 | 182.73 |
| 2017-08-04 | 182.73 |
| 2017-08-03 | 179.47 |
| 2017-08-02 | 176.20 |
| 2017-08-01 | 177.83 |
| 2017-07-31 | 176.20 |
| 2017-07-28 | 176.20 |
| 2017-07-27 | 176.20 |
| 2017-07-26 | 176.20 |
| 2017-07-25 | 181.10 |
| 2017-07-24 | 177.83 |
| 2017-07-21 | 177.83 |
| 2017-07-20 | 181.10 |
| 2017-07-19 | 181.10 |
| 2017-07-18 | 179.47 |
| 2017-07-17 | 179.47 |
| 2017-07-14 | 181.10 |
| 2017-07-13 | 184.37 |
| 2017-07-12 | 182.73 |
| 2017-07-11 | 186.00 |
| 2017-07-10 | 182.73 |
| 2017-07-07 | 186.00 |
| 2017-07-06 | 182.73 |
| 2017-07-05 | 184.37 |
| 2017-07-04 | 184.37 |
| 2017-07-03 | 182.73 |
| 2017-06-30 | 176.20 |
| 2017-06-29 | 182.73 |
| 2017-06-28 | 174.56 |
| 2017-06-27 | 177.83 |
| 2017-06-26 | 179.47 |
| 2017-06-23 | 182.73 |
| 2017-06-22 | 186.00 |
| 2017-06-21 | 186.00 |
| 2017-06-20 | 187.64 |
| 2017-06-19 | 189.27 |
| 2017-06-16 | 177.83 |
| 2017-06-15 | 177.83 |
| 2017-06-14 | 177.83 |
| 2017-06-13 | 179.47 |
| 2017-06-12 | 182.73 |
| 2017-06-09 | 181.10 |
| 2017-06-08 | 182.73 |
| 2017-06-07 | 179.47 |
| 2017-06-06 | 179.47 |
| 2017-06-05 | 176.20 |
| 2017-06-02 | 179.47 |
| 2017-06-01 | 177.83 |
| 2017-05-31 | 168.03 |
| 2017-05-29 | 161.68 |
| 2017-05-26 | 168.03 |
| 2017-05-25 | 169.61 |
| 2017-05-24 | 169.61 |
| 2017-05-23 | 172.78 |
| 2017-05-22 | 169.61 |
| 2017-05-19 | 169.61 |
| 2017-05-18 | 163.27 |
| 2017-05-17 | 163.27 |
| 2017-05-16 | 168.03 |
| 2017-05-15 | 163.27 |
| 2017-05-12 | 168.03 |
| 2017-05-11 | 169.61 |
| 2017-05-10 | 172.78 |
| 2017-05-09 | 172.78 |
| 2017-05-08 | 175.96 |
| 2017-05-05 | 174.37 |
| 2017-05-04 | 172.78 |
| 2017-05-02 | 174.37 |
| 2017-04-28 | 174.37 |
| 2017-04-27 | 175.96 |
| 2017-04-26 | 179.13 |
| 2017-04-25 | 169.61 |
| 2017-04-24 | 166.44 |
| 2017-04-21 | 160.10 |
| 2017-04-20 | 158.51 |
| 2017-04-19 | 155.34 |
| 2017-04-18 | 158.51 |
| 2017-04-13 | 156.92 |
| 2017-04-12 | 164.85 |
| 2017-04-11 | 171.20 |
| 2017-04-10 | 179.13 |
| 2017-04-07 | 177.54 |
| 2017-04-06 | 174.37 |
| 2017-04-05 | 166.44 |
| 2017-04-03 | 163.27 |
| 2017-03-31 | 163.27 |
| 2017-03-30 | 166.44 |
| 2017-03-29 | 169.61 |
| 2017-03-28 | 172.78 |
| 2017-03-27 | 174.37 |
| 2017-03-24 | 174.37 |
| 2017-03-23 | 161.68 |
| 2017-03-22 | 164.85 |
| 2017-03-21 | 166.44 |
| 2017-03-20 | 164.85 |
| 2017-03-17 | 161.68 |
| 2017-03-16 | 161.68 |
| 2017-03-15 | 163.27 |
| 2017-03-14 | 161.68 |
| 2017-03-13 | 163.27 |
| 2017-03-10 | 155.34 |
| 2017-03-09 | 155.34 |
| 2017-03-08 | 160.10 |
| 2017-03-07 | 156.92 |
| 2017-03-06 | 152.17 |
| 2017-03-03 | 152.17 |
| 2017-03-02 | 156.92 |
| 2017-03-01 | 164.85 |
| 2017-02-28 | 166.44 |
| 2017-02-27 | 168.03 |
| 2017-02-24 | 171.20 |
| 2017-02-23 | 174.37 |
| 2017-02-22 | 180.71 |
| 2017-02-21 | 179.13 |
| 2017-02-20 | 177.54 |
| 2017-02-17 | 175.96 |
| 2017-02-16 | 174.37 |
| 2017-02-15 | 177.54 |
| 2017-02-14 | 177.54 |
| 2017-02-13 | 175.96 |
| 2017-02-10 | 180.71 |
| 2017-02-09 | 182.30 |
| 2017-02-08 | 179.13 |
| 2017-02-07 | 172.78 |
| 2017-02-06 | 171.20 |
| 2017-02-03 | 166.44 |
| 2017-02-02 | 168.03 |
| 2017-02-01 | 175.96 |
| 2017-01-27 | 179.13 |
| 2017-01-26 | 179.13 |
| 2017-01-25 | 180.71 |
| 2017-01-24 | 179.13 |
| 2017-01-23 | 174.37 |
| 2017-01-20 | 175.96 |
| 2017-01-19 | 180.71 |
| 2017-01-18 | 179.13 |
| 2017-01-17 | 179.13 |
| 2017-01-16 | 179.13 |
| 2017-01-13 | 190.23 |
| 2017-01-12 | 188.64 |
| 2017-01-11 | 194.99 |
| 2017-01-10 | 194.99 |
| 2017-01-09 | 198.16 |
| 2017-01-06 | 199.75 |
| 2017-01-05 | 202.92 |
| 2017-01-04 | 198.16 |
| 2017-01-03 | 201.33 |
| 2016-12-30 | 201.33 |
| 2016-12-29 | 194.99 |
| 2016-12-28 | 193.40 |
| 2016-12-23 | 191.82 |
| 2016-12-22 | 196.57 |
| 2016-12-21 | 191.82 |
| 2016-12-20 | 194.99 |
| 2016-12-19 | 193.40 |
| 2016-12-16 | 210.85 |
| 2016-12-15 | 199.75 |
| 2016-12-14 | 207.68 |
| 2016-12-13 | 209.26 |
| 2016-12-12 | 206.09 |
| 2016-12-09 | 214.02 |
| 2016-12-08 | 214.02 |
| 2016-12-07 | 215.60 |
| 2016-12-06 | 210.85 |
| 2016-12-05 | 212.43 |
| 2016-12-02 | 202.92 |
| 2016-12-01 | 202.92 |
| 2016-11-30 | 202.92 |
| 2016-11-29 | 204.50 |
| 2016-11-28 | 199.75 |
| 2016-11-25 | 199.75 |
| 2016-11-24 | 207.68 |
| 2016-11-23 | 202.92 |
| 2016-11-22 | 201.33 |
| 2016-11-21 | 206.09 |
| 2016-11-18 | 210.85 |
| 2016-11-17 | 209.26 |
| 2016-11-16 | 214.02 |
| 2016-11-15 | 214.02 |
| 2016-11-14 | 214.02 |
| 2016-11-11 | 217.19 |
| 2016-11-10 | 225.12 |
| 2016-11-09 | 223.53 |
| 2016-11-08 | 229.88 |
| 2016-11-07 | 236.22 |
| 2016-11-04 | 236.22 |
| 2016-11-03 | 239.39 |
| 2016-11-02 | 237.81 |
| 2016-11-01 | 237.81 |
| 2016-10-31 | 239.39 |
| 2016-10-28 | 239.39 |
| 2016-10-27 | 240.98 |
| 2016-10-26 | 234.64 |
| 2016-10-25 | 229.88 |
| 2016-10-24 | 231.46 |
| 2016-10-20 | 221.95 |
| 2016-10-19 | 206.09 |
| 2016-10-18 | 201.33 |
| 2016-10-17 | 194.99 |
| 2016-10-14 | 193.40 |
| 2016-10-13 | 193.40 |
| 2016-10-12 | 194.99 |
| 2016-10-11 | 194.99 |
| 2016-10-07 | 191.82 |
| 2016-10-06 | 193.40 |
| 2016-10-05 | 188.64 |
| 2016-10-04 | 187.06 |
| 2016-10-03 | 187.06 |
| 2016-09-30 | 188.64 |
| 2016-09-29 | 187.06 |
| 2016-09-28 | 185.47 |
| 2016-09-27 | 182.30 |
| 2016-09-26 | 182.30 |
| 2016-09-23 | 190.23 |
| 2016-09-22 | 190.23 |
| 2016-09-21 | 188.64 |
| 2016-09-20 | 185.47 |
| 2016-09-19 | 183.89 |
| 2016-09-15 | 188.64 |
| 2016-09-14 | 188.64 |
| 2016-09-13 | 182.30 |
| 2016-09-12 | 179.13 |
| 2016-09-09 | 183.89 |
| 2016-09-08 | 182.30 |
| 2016-09-07 | 182.30 |
| 2016-09-06 | 183.89 |
| 2016-09-05 | 187.06 |
| 2016-09-02 | 187.06 |
| 2016-09-01 | 183.89 |
| 2016-08-31 | 180.71 |
| 2016-08-30 | 190.23 |
| 2016-08-29 | 188.64 |
| 2016-08-26 | 191.82 |
| 2016-08-25 | 182.30 |
| 2016-08-24 | 178.33 |
| 2016-08-23 | 176.77 |
| 2016-08-22 | 175.21 |
| 2016-08-19 | 176.77 |
| 2016-08-18 | 176.77 |
| 2016-08-17 | 178.33 |
| 2016-08-16 | 178.33 |
| 2016-08-15 | 178.33 |
| 2016-08-12 | 175.21 |
| 2016-08-11 | 176.77 |
| 2016-08-10 | 173.64 |
| 2016-08-09 | 164.26 |
| 2016-08-08 | 165.83 |
| 2016-08-05 | 167.39 |
| 2016-08-04 | 167.39 |
| 2016-08-03 | 161.13 |
| 2016-08-01 | 158.01 |
| 2016-07-29 | 153.32 |
| 2016-07-28 | 151.75 |
| 2016-07-27 | 154.88 |
| 2016-07-26 | 156.44 |
| 2016-07-25 | 153.32 |
| 2016-07-22 | 151.75 |
| 2016-07-21 | 150.19 |
| 2016-07-20 | 143.93 |
| 2016-07-19 | 140.81 |
| 2016-07-18 | 142.37 |
| 2016-07-15 | 139.24 |
| 2016-07-14 | 139.24 |
| 2016-07-13 | 137.68 |
| 2016-07-12 | 131.42 |
| 2016-07-11 | 132.99 |
| 2016-07-08 | 128.30 |
| 2016-07-07 | 132.99 |
| 2016-07-06 | 132.99 |
| 2016-07-05 | 132.99 |
| 2016-07-04 | 134.55 |
| 2016-06-30 | 128.30 |
| 2016-06-29 | 128.30 |
| 2016-06-28 | 126.73 |
| 2016-06-27 | 129.86 |
| 2016-06-24 | 128.30 |
| 2016-06-23 | 137.68 |
| 2016-06-22 | 128.30 |
| 2016-06-21 | 128.30 |
| 2016-06-20 | 126.73 |
| 2016-06-17 | 126.73 |
| 2016-06-16 | 126.73 |
| 2016-06-15 | 126.73 |
| 2016-06-14 | 126.73 |
| 2016-06-13 | 125.17 |
| 2016-06-10 | 126.73 |
| 2016-06-08 | 117.35 |
| 2016-06-07 | 114.22 |
| 2016-06-06 | 112.66 |
| 2016-06-03 | 111.10 |
| 2016-06-02 | 112.66 |
| 2016-06-01 | 112.66 |
| 2016-05-31 | 106.41 |
| 2016-05-30 | 114.22 |
| 2016-05-27 | 112.66 |
| 2016-05-26 | 112.66 |
| 2016-05-25 | 112.66 |
| 2016-05-24 | 112.66 |
| 2016-05-23 | 114.22 |
| 2016-05-20 | 112.66 |
| 2016-05-19 | 112.66 |
| 2016-05-18 | 111.10 |
| 2016-05-17 | 111.10 |
| 2016-05-16 | 115.79 |
| 2016-05-13 | 114.22 |
| 2016-05-12 | 112.66 |
| 2016-05-11 | 112.66 |
| 2016-05-10 | 114.22 |
| 2016-05-09 | 112.66 |
| 2016-05-06 | 115.79 |
| 2016-05-05 | 111.10 |
| 2016-05-04 | 114.22 |
| 2016-05-03 | 107.97 |
| 2016-04-29 | 107.97 |
| 2016-04-28 | 103.28 |
| 2016-04-27 | 100.15 |
| 2016-04-26 | 93.90 |
| 2016-04-25 | 92.33 |
| 2016-04-22 | 92.33 |
| 2016-04-21 | 90.77 |
| 2016-04-20 | 84.51 |
| 2016-04-19 | 79.82 |
| 2016-04-18 | 75.13 |
| 2016-04-15 | 84.51 |
| 2016-04-14 | 82.95 |
| 2016-04-13 | 90.77 |
| 2016-04-12 | 86.08 |
| 2016-04-11 | 92.33 |
| 2016-04-08 | 106.41 |
| 2016-04-07 | 114.22 |
| 2016-04-06 | 97.02 |
| 2016-04-05 | 97.02 |
| 2016-04-01 | 97.02 |
| 2016-03-31 | 97.02 |
| 2016-03-30 | 97.02 |
| 2016-03-29 | 97.02 |
| 2016-03-24 | 97.02 |
| 2016-03-23 | 100.15 |
| 2016-03-22 | 98.59 |
| 2016-03-21 | 97.02 |
| 2016-03-18 | 98.59 |
| 2016-03-17 | 106.41 |
| 2016-03-16 | 101.71 |
| 2016-03-15 | 101.71 |
| 2016-03-14 | 103.28 |
| 2016-03-11 | 98.59 |
| 2016-03-10 | 97.02 |
| 2016-03-09 | 95.46 |
| 2016-03-08 | 103.28 |
| 2016-03-07 | 109.53 |
| 2016-03-04 | 106.41 |
| 2016-03-03 | 106.41 |
| 2016-03-02 | 104.84 |
| 2016-03-01 | 106.41 |
| 2016-02-29 | 95.46 |
| 2016-02-26 | 101.71 |
| 2016-02-25 | 100.15 |
| 2016-02-24 | 103.28 |
| 2016-02-23 | 107.97 |
| 2016-02-22 | 95.46 |
| 2016-02-19 | 87.64 |
| 2016-02-18 | 93.90 |
| 2016-02-17 | 89.21 |
| 2016-02-16 | 86.08 |
| 2016-02-15 | 82.95 |
| 2016-02-12 | 79.82 |
| 2016-02-11 | 87.64 |
| 2016-02-05 | 87.64 |
| 2016-02-04 | 87.64 |
| 2016-02-03 | 82.95 |
| 2016-02-02 | 87.64 |
| 2016-02-01 | 81.39 |
| 2016-01-29 | 76.70 |
| 2016-01-28 | 72.00 |
| 2016-01-27 | 72.00 |
| 2016-01-26 | 73.57 |
| 2016-01-25 | 78.26 |
| 2016-01-22 | 75.13 |
| 2016-01-21 | 62.62 |
| 2016-01-20 | 72.00 |
| 2016-01-19 | 79.82 |
| 2016-01-18 | 79.82 |
| 2016-01-15 | 87.64 |
| 2016-01-14 | 90.77 |
| 2016-01-13 | 92.33 |
| 2016-01-12 | 89.21 |
| 2016-01-11 | 87.64 |
| 2016-01-08 | 97.02 |
| 2016-01-07 | 98.59 |
| 2016-01-06 | 104.84 |
| 2016-01-05 | 103.28 |
| 2016-01-04 | 107.97 |
| 2015-12-31 | 104.84 |
| 2015-12-30 | 101.71 |
| 2015-12-29 | 101.71 |
| 2015-12-28 | 98.59 |
| 2015-12-24 | 104.84 |
| 2015-12-23 | 97.02 |
| 2015-12-22 | 98.59 |
| 2015-12-21 | 97.02 |
| 2015-12-18 | 92.33 |
| 2015-12-17 | 93.90 |
| 2015-12-16 | 100.15 |
| 2015-12-15 | 95.46 |
| 2015-12-14 | 98.59 |
| 2015-12-11 | 111.10 |
| 2015-12-10 | 115.79 |
| 2015-12-09 | 111.10 |
| 2015-12-08 | 114.22 |
| 2015-12-07 | 111.10 |
| 2015-12-04 | 107.97 |
| 2015-12-03 | 97.02 |
| 2015-12-02 | 100.15 |
| 2015-12-01 | 98.59 |
| 2015-11-30 | 95.46 |
| 2015-11-27 | 101.71 |
| 2015-11-26 | 107.97 |
| 2015-11-25 | 107.97 |
| 2015-11-24 | 111.10 |
| 2015-11-23 | 109.53 |
| 2015-11-20 | 103.28 |
| 2015-11-19 | 104.84 |
| 2015-11-18 | 111.10 |
| 2015-11-17 | 112.66 |
| 2015-11-16 | 107.97 |
| 2015-11-13 | 106.41 |
| 2015-11-12 | 111.10 |
| 2015-11-11 | 103.28 |
| 2015-11-10 | 106.41 |
| 2015-11-09 | 103.28 |
| 2015-11-06 | 89.21 |
| 2015-11-05 | 93.90 |
| 2015-11-04 | 92.33 |
| 2015-11-03 | 95.46 |
| 2015-11-02 | 92.33 |
| 2015-10-30 | 87.64 |
| 2015-10-29 | 86.08 |
| 2015-10-28 | 86.08 |
| 2015-10-27 | 87.64 |
| 2015-10-26 | 87.64 |
| 2015-10-23 | 87.64 |
| 2015-10-22 | 84.51 |
| 2015-10-20 | 90.77 |
| 2015-10-19 | 87.64 |
| 2015-10-16 | 86.08 |
| 2015-10-15 | 84.51 |
| 2015-10-14 | 78.26 |
| 2015-10-13 | 84.51 |
| 2015-10-12 | 82.95 |
| 2015-10-09 | 78.26 |
| 2015-10-08 | 79.82 |
| 2015-10-07 | 84.51 |
| 2015-10-06 | 84.51 |
| 2015-10-05 | 90.77 |
| 2015-10-02 | 90.77 |
| 2015-09-30 | 86.08 |
| 2015-09-29 | 81.39 |
| 2015-09-25 | 84.51 |
| 2015-09-24 | 81.39 |
| 2015-09-23 | 81.39 |
| 2015-09-22 | 84.51 |
| 2015-09-21 | 86.08 |
| 2015-09-18 | 82.95 |
| 2015-09-17 | 86.08 |
| 2015-09-16 | 90.77 |
| 2015-09-15 | 86.08 |
| 2015-09-14 | 87.64 |
| 2015-09-11 | 97.02 |
| 2015-09-10 | 89.21 |
| 2015-09-09 | 98.59 |
| 2015-09-08 | 97.02 |
| 2015-09-07 | 92.33 |
| 2015-09-04 | 84.51 |
| 2015-09-02 | 87.64 |
| 2015-09-01 | 87.64 |
| 2015-08-31 | 93.90 |
| 2015-08-28 | 90.77 |
| 2015-08-27 | 81.39 |
| 2015-08-26 | 79.82 |
| 2015-08-25 | 76.70 |
| 2015-08-24 | 81.39 |
| 2015-08-21 | 100.15 |
| 2015-08-20 | 101.71 |
| 2015-08-19 | 103.28 |
| 2015-08-18 | 103.28 |
| 2015-08-17 | 95.46 |
| 2015-08-14 | 92.33 |
| 2015-08-13 | 89.21 |
| 2015-08-12 | 89.21 |
| 2015-08-11 | 90.77 |
| 2015-08-10 | 95.46 |
| 2015-08-07 | 90.77 |
| 2015-08-06 | 79.82 |
| 2015-08-05 | 75.13 |
| 2015-08-04 | 68.88 |
| 2015-08-03 | 73.57 |
| 2015-07-31 | 73.57 |
| 2015-07-30 | 72.00 |
| 2015-07-29 | 72.00 |
| 2015-07-28 | 67.31 |
| 2015-07-27 | 65.75 |
| 2015-07-24 | 81.39 |
| 2015-07-23 | 76.70 |
| 2015-07-22 | 89.21 |
| 2015-07-21 | 92.33 |
| 2015-07-20 | 89.21 |
| 2015-07-17 | 89.21 |
| 2015-07-16 | 84.51 |
| 2015-07-15 | 90.77 |
| 2015-07-14 | 87.64 |
| 2015-07-13 | 89.21 |
| 2015-07-10 | 89.21 |
| 2015-07-09 | 65.75 |
| 2015-07-08 | 42.29 |
| 2015-07-07 | 70.44 |
| 2015-07-06 | 73.57 |
| 2015-07-03 | 92.33 |
| 2015-07-02 | 97.02 |
| 2015-06-30 | 89.21 |
| 2015-06-29 | 87.64 |
| 2015-06-26 | 79.82 |
| 2015-06-25 | 75.13 |
| 2015-06-24 | 78.26 |
| 2015-06-23 | 79.82 |
| 2015-06-22 | 70.44 |
| 2015-06-19 | 67.31 |
| 2015-06-18 | 72.00 |
| 2015-06-17 | 72.00 |
| 2015-06-16 | 75.13 |
| 2015-06-15 | 78.26 |
| 2015-06-12 | 86.08 |
| 2015-06-11 | 86.08 |
| 2015-06-10 | 76.70 |
| 2015-06-09 | 87.64 |
| 2015-06-08 | 92.33 |
| 2015-06-05 | 97.02 |
| 2015-06-04 | 101.71 |
| 2015-06-03 | 111.10 |
| 2015-06-02 | 103.28 |
| 2015-06-01 | 109.53 |
| 2015-05-29 | 109.53 |
| 2015-05-28 | 122.04 |
| 2015-05-27 | 131.42 |
| 2015-05-26 | 123.61 |
| 2015-05-22 | 122.04 |
| 2015-05-21 | 125.17 |
| 2015-05-20 | 112.66 |
| 2015-05-19 | 118.92 |
| 2015-05-18 | 111.10 |
| 2015-05-15 | 98.59 |
| 2015-05-14 | 86.08 |
| 2015-05-13 | 78.26 |
| 2015-05-12 | 75.13 |
| 2015-05-11 | 75.13 |
| 2015-05-08 | 79.82 |
| 2015-05-07 | 68.88 |
| 2015-05-06 | 56.37 |
| 2015-05-05 | 56.37 |
| 2015-05-04 | 65.75 |
| 2015-04-30 | 51.68 |
| 2015-04-29 | 50.11 |
| 2015-04-28 | 50.11 |
| 2015-04-27 | 50.11 |
| 2015-04-24 | 50.11 |
| 2015-04-23 | 50.11 |
| 2015-04-22 | 46.99 |
| 2015-04-21 | 50.11 |
| 2015-04-20 | 48.55 |
| 2015-04-17 | 51.68 |
| 2015-04-16 | 51.68 |
| 2015-04-15 | 48.55 |
| 2015-04-14 | 50.11 |
| 2015-04-13 | 48.55 |
| 2015-04-10 | 50.11 |
| 2015-04-09 | 50.11 |
| 2015-04-08 | 50.11 |
| 2015-04-02 | 31.35 |
| 2015-04-01 | 28.22 |
| 2015-03-31 | 28.22 |
| 2015-03-30 | 32.91 |
| 2015-03-27 | 32.91 |
| 2015-03-26 | 31.35 |
| 2015-03-25 | 40.73 |
| 2015-03-24 | 43.86 |
| 2015-03-23 | 43.86 |
| 2015-03-20 | 40.73 |
| 2015-03-19 | 39.17 |
| 2015-03-18 | 39.17 |
| 2015-03-17 | 36.04 |
| 2015-03-16 | 34.48 |
| 2015-03-13 | 39.17 |
| 2015-03-12 | 37.60 |
| 2015-03-11 | 39.17 |
| 2015-03-10 | 42.29 |
| 2015-03-09 | 42.29 |
| 2015-03-06 | 37.60 |
| 2015-03-05 | 34.48 |
| 2015-03-04 | 32.91 |
| 2015-03-03 | 34.48 |
| 2015-03-02 | 32.91 |
| 2015-02-27 | 32.91 |
| 2015-02-26 | 34.48 |
| 2015-02-25 | 37.60 |
| 2015-02-24 | 40.73 |
| 2015-02-23 | 45.42 |
| 2015-02-18 | 45.42 |
| 2015-02-17 | 42.29 |
| 2015-02-16 | 42.29 |
| 2015-02-13 | 42.29 |
| 2015-02-12 | 40.73 |
| 2015-02-11 | 46.99 |
| 2015-02-10 | 46.99 |
| 2015-02-09 | 46.99 |
| 2015-02-06 | 50.11 |
| 2015-02-05 | 50.11 |
| 2015-02-04 | 51.68 |
| 2015-02-03 | 50.11 |
| 2015-02-02 | 48.55 |
| 2015-01-30 | 48.55 |
| 2015-01-29 | 48.55 |
| 2015-01-28 | 50.11 |
| 2015-01-27 | 51.68 |
| 2015-01-26 | 54.80 |
| 2015-01-23 | 57.93 |
| 2015-01-22 | 64.19 |
| 2015-01-21 | 56.37 |
| 2015-01-20 | 57.93 |
| 2015-01-19 | 54.80 |
| 2015-01-16 | 53.24 |
| 2015-01-15 | 53.24 |
| 2015-01-14 | 53.24 |
| 2015-01-13 | 53.24 |
| 2015-01-12 | 51.68 |
| 2015-01-09 | 57.93 |
| 2015-01-08 | 51.68 |
| 2015-01-07 | 50.11 |
| 2015-01-06 | 51.68 |
| 2015-01-05 | 53.24 |
| 2015-01-02 | 53.24 |
| 2014-12-31 | 51.68 |
| 2014-12-30 | 43.86 |
| 2014-12-29 | 48.55 |
| 2014-12-24 | 42.29 |
| 2014-12-23 | 42.29 |
| 2014-12-22 | 42.29 |
| 2014-12-19 | 45.42 |
| 2014-12-18 | 43.86 |
| 2014-12-17 | 43.86 |
| 2014-12-16 | 43.86 |
| 2014-12-15 | 46.99 |
| 2014-12-12 | 45.42 |
| 2014-12-11 | 43.86 |
| 2014-12-10 | 45.42 |
| 2014-12-09 | 46.99 |
| 2014-12-08 | 48.55 |
| 2014-12-05 | 50.11 |
| 2014-12-04 | 48.55 |
| 2014-12-03 | 46.99 |
| 2014-12-02 | 48.55 |
| 2014-12-01 | 48.55 |
| 2014-11-28 | 50.11 |
| 2014-11-27 | 50.11 |
| 2014-11-26 | 54.80 |
| 2014-11-25 | 54.80 |
| 2014-11-24 | 56.37 |
| 2014-11-21 | 56.37 |
| 2014-11-20 | 56.37 |
| 2014-11-19 | 61.06 |
| 2014-11-18 | 61.06 |
| 2014-11-17 | 64.19 |
| 2014-11-14 | 62.62 |
| 2014-11-13 | 65.75 |
| 2014-11-12 | 64.19 |
| 2014-11-11 | 62.62 |
| 2014-11-10 | 57.93 |
| 2014-11-07 | 59.50 |
| 2014-11-06 | 61.06 |
| 2014-11-05 | 65.75 |
| 2014-11-04 | 64.19 |
| 2014-11-03 | 62.62 |
| 2014-10-31 | 64.19 |
| 2014-10-30 | 64.19 |
| 2014-10-29 | 67.31 |
| 2014-10-28 | 64.19 |
| 2014-10-27 | 59.50 |
| 2014-10-24 | 62.62 |
| 2014-10-23 | 68.88 |
| 2014-10-22 | 73.57 |
| 2014-10-21 | 78.26 |
| 2014-10-20 | 81.39 |
| 2014-10-17 | 81.39 |
| 2014-10-16 | 81.39 |
| 2014-10-15 | 82.95 |
| 2014-10-14 | 86.08 |
| 2014-10-13 | 81.39 |
| 2014-10-10 | 81.39 |
| 2014-10-09 | 89.21 |
| 2014-10-08 | 84.51 |
| 2014-10-07 | 86.08 |
| 2014-10-06 | 84.51 |
| 2014-10-03 | 81.39 |
| 2014-09-30 | 81.39 |
| 2014-09-29 | 75.76 |
| 2014-09-26 | 83.33 |
| 2014-09-25 | 81.82 |
| 2014-09-24 | 84.85 |
| 2014-09-23 | 77.27 |
| 2014-09-22 | 77.27 |
| 2014-09-19 | 77.27 |
| 2014-09-18 | 77.27 |
| 2014-09-17 | 81.82 |
| 2014-09-16 | 80.30 |
| 2014-09-15 | 77.27 |
| 2014-09-12 | 77.27 |
| 2014-09-11 | 78.79 |
| 2014-09-10 | 78.79 |
| 2014-09-08 | 81.82 |
| 2014-09-05 | 77.27 |
| 2014-09-04 | 74.24 |
| 2014-09-03 | 69.70 |
| 2014-09-02 | 62.12 |
| 2014-09-01 | 56.06 |
| 2014-08-29 | 53.03 |
| 2014-08-28 | 53.03 |
| 2014-08-27 | 53.03 |
| 2014-08-26 | 56.06 |
| 2014-08-25 | 56.06 |
| 2014-08-22 | 53.03 |
| 2014-08-21 | 51.52 |
| 2014-08-20 | 51.52 |
| 2014-08-19 | 50.00 |
| 2014-08-18 | 50.00 |
| 2014-08-15 | 50.00 |
| 2014-08-14 | 48.48 |
| 2014-08-13 | 46.97 |
| 2014-08-12 | 46.97 |
| 2014-08-11 | 43.94 |
| 2014-08-08 | 42.42 |
| 2014-08-07 | 43.94 |
| 2014-08-06 | 45.45 |
| 2014-08-05 | 48.48 |
| 2014-08-04 | 51.52 |
| 2014-08-01 | 51.52 |
| 2014-07-31 | 51.52 |
| 2014-07-30 | 51.52 |
| 2014-07-29 | 50.00 |
| 2014-07-28 | 48.48 |
| 2014-07-25 | 51.52 |
| 2014-07-24 | 51.52 |
| 2014-07-23 | 51.52 |
| 2014-07-22 | 48.48 |
| 2014-07-21 | 48.48 |
| 2014-07-18 | 46.97 |
| 2014-07-17 | 50.00 |
| 2014-07-16 | 50.00 |
| 2014-07-15 | 50.00 |
| 2014-07-14 | 53.03 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 51.52 |
| 2014-07-09 | 56.06 |
| 2014-07-08 | 51.52 |
| 2014-07-07 | 57.58 |
| 2014-07-04 | 53.03 |
| 2014-07-03 | 54.55 |
| 2014-07-02 | 53.03 |
| 2014-06-30 | 46.97 |
| 2014-06-27 | 42.42 |
| 2014-06-26 | 45.45 |
| 2014-06-25 | 45.45 |
| 2014-06-24 | 45.45 |
| 2014-06-23 | 46.97 |
| 2014-06-20 | 46.97 |
| 2014-06-19 | 43.94 |
| 2014-06-18 | 43.94 |
| 2014-06-17 | 45.45 |
| 2014-06-16 | 45.45 |
| 2014-06-13 | 39.39 |
| 2014-06-12 | 39.39 |
| 2014-06-11 | 39.39 |
| 2014-06-10 | 42.42 |
| 2014-06-09 | 43.94 |
| 2014-06-06 | 45.45 |
| 2014-06-05 | 46.97 |
| 2014-06-04 | 48.48 |
| 2014-06-03 | 51.52 |
| 2014-05-30 | 53.03 |
| 2014-05-29 | 54.55 |
| 2014-05-28 | 54.55 |
| 2014-05-27 | 53.03 |
| 2014-05-26 | 53.03 |
| 2014-05-23 | 54.55 |
| 2014-05-22 | 54.55 |
| 2014-05-21 | 50.00 |
| 2014-05-20 | 53.03 |
| 2014-05-19 | 57.58 |
| 2014-05-16 | 60.61 |
| 2014-05-15 | 60.61 |
| 2014-05-14 | 62.12 |
| 2014-05-13 | 63.64 |
| 2014-05-12 | 63.64 |
| 2014-05-09 | 60.61 |
| 2014-05-08 | 54.55 |
| 2014-05-07 | 51.52 |
| 2014-05-05 | 51.52 |
| 2014-05-02 | 51.52 |
| 2014-04-30 | 50.00 |
| 2014-04-29 | 51.52 |
| 2014-04-28 | 50.00 |
| 2014-04-25 | 51.52 |
| 2014-04-24 | 48.48 |
| 2014-04-23 | 45.45 |
| 2014-04-22 | 45.45 |
| 2014-04-17 | 43.94 |
| 2014-04-16 | 45.45 |
| 2014-04-15 | 43.94 |
| 2014-04-14 | 48.48 |
| 2014-04-11 | 42.42 |
| 2014-04-10 | 40.91 |
| 2014-04-09 | 39.39 |
| 2014-04-08 | 39.39 |
| 2014-04-07 | 36.36 |
| 2014-04-04 | 36.36 |
| 2014-04-03 | 39.39 |
| 2014-04-02 | 39.39 |
| 2014-04-01 | 37.88 |
| 2014-03-31 | 36.36 |
| 2014-03-28 | 34.85 |
| 2014-03-27 | 31.82 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 33.33 |
| 2014-03-24 | 37.88 |
| 2014-03-21 | 31.82 |
| 2014-03-20 | 30.30 |
| 2014-03-19 | 33.33 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 31.82 |
| 2014-03-14 | 33.33 |
| 2014-03-13 | 33.33 |
| 2014-03-12 | 33.33 |
| 2014-03-11 | 33.33 |
| 2014-03-10 | 33.33 |
| 2014-03-07 | 31.82 |
| 2014-03-06 | 30.30 |
| 2014-03-05 | 37.88 |
| 2014-03-04 | 39.39 |
| 2014-03-03 | 39.39 |
| 2014-02-28 | 42.42 |
| 2014-02-27 | 42.42 |
| 2014-02-26 | 40.91 |
| 2014-02-25 | 36.36 |
| 2014-02-24 | 31.82 |
| 2014-02-21 | 28.79 |
| 2014-02-20 | 28.79 |
| 2014-02-19 | 25.76 |
| 2014-02-18 | 24.24 |
| 2014-02-17 | 27.27 |
| 2014-02-14 | 24.24 |
| 2014-02-13 | 19.70 |
| 2014-02-12 | 21.21 |
| 2014-02-11 | 19.70 |
| 2014-02-10 | 16.67 |
| 2014-02-07 | 16.67 |
| 2014-02-06 | 16.67 |
| 2014-02-05 | 15.15 |
| 2014-02-04 | 15.15 |
| 2014-01-30 | 13.64 |
| 2014-01-29 | 13.64 |
| 2014-01-28 | 12.12 |
| 2014-01-27 | 12.12 |
| 2014-01-24 | 12.12 |
| 2014-01-23 | 7.58 |
| 2014-01-22 | 7.58 |
| 2014-01-21 | 4.55 |
| 2014-01-20 | 6.06 |
| 2014-01-17 | 7.58 |
| 2014-01-16 | 7.58 |
| 2014-01-15 | 10.61 |
| 2014-01-14 | 13.64 |
| 2014-01-13 | 16.67 |
| 2014-01-10 | 18.18 |
| 2014-01-09 | 19.70 |
| 2014-01-08 | 18.18 |
| 2014-01-07 | 13.64 |
| 2014-01-06 | 15.15 |
| 2014-01-03 | 16.67 |
| 2014-01-02 | 16.67 |
| 2013-12-31 | 15.15 |
| 2013-12-30 | 12.12 |
| 2013-12-27 | 10.61 |
| 2013-12-24 | 10.61 |
| 2013-12-23 | 10.61 |
| 2013-12-20 | 7.58 |
| 2013-12-19 | 1.52 |
| 2013-12-18 | 4.55 |
| 2013-12-17 | 7.58 |
| 2013-12-16 | 7.58 |
| 2013-12-13 | 4.55 |
| 2013-12-12 | 7.58 |
| 2013-12-11 | 9.09 |
| 2013-12-10 | 7.58 |
| 2013-12-09 | 9.09 |
| 2013-12-06 | 9.09 |
| 2013-12-05 | 12.12 |
| 2013-12-04 | 12.12 |
| 2013-12-03 | 12.12 |
| 2013-12-02 | 10.61 |
| 2013-11-29 | 12.12 |
| 2013-11-28 | 12.12 |
| 2013-11-27 | 12.12 |
| 2013-11-26 | 12.12 |
| 2013-11-25 | 15.15 |
| 2013-11-22 | 15.15 |
| 2013-11-21 | 13.64 |
| 2013-11-20 | 13.64 |
| 2013-11-19 | 10.61 |
| 2013-11-18 | 12.12 |
| 2013-11-15 | 15.15 |
| 2013-11-14 | 13.64 |
| 2013-11-13 | 10.61 |
| 2013-11-12 | 12.12 |
| 2013-11-11 | 10.61 |
| 2013-11-08 | 7.58 |
| 2013-11-07 | 10.61 |
| 2013-11-06 | 10.61 |
| 2013-11-05 | 10.61 |
| 2013-11-04 | 12.12 |
| 2013-11-01 | 13.64 |
| 2013-10-31 | 10.61 |
| 2013-10-30 | 10.61 |
| 2013-10-29 | 9.09 |
| 2013-10-28 | 9.09 |
| 2013-10-25 | 12.12 |
| 2013-10-24 | 12.12 |
| 2013-10-23 | 12.12 |
| 2013-10-22 | 13.64 |
| 2013-10-21 | 13.64 |
| 2013-10-18 | 15.15 |
| 2013-10-17 | 16.67 |
| 2013-10-16 | 18.18 |
| 2013-10-15 | 22.73 |
| 2013-10-11 | 22.73 |
| 2013-10-10 | 21.21 |
| 2013-10-09 | 22.73 |
| 2013-10-08 | 25.76 |
| 2013-10-07 | 25.76 |
| 2013-10-04 | 24.24 |
| 2013-10-03 | 24.24 |
| 2013-10-02 | 22.73 |
| 2013-09-30 | 19.70 |
| 2013-09-27 | 21.21 |
| 2013-09-26 | 21.21 |
| 2013-09-25 | 21.21 |
| 2013-09-24 | 21.21 |
| 2013-09-23 | 22.73 |
| 2013-09-19 | 22.73 |
| 2013-09-18 | 19.70 |
| 2013-09-17 | 21.21 |
| 2013-09-16 | 21.21 |
| 2013-09-13 | 16.67 |
| 2013-09-12 | 15.15 |
| 2013-09-11 | 12.12 |
| 2013-09-10 | 15.15 |
| 2013-09-09 | 16.67 |
| 2013-09-06 | 18.18 |
| 2013-09-05 | 19.70 |
| 2013-09-04 | 19.70 |
| 2013-09-03 | 22.73 |
| 2013-09-02 | 22.73 |
| 2013-08-30 | 22.73 |
| 2013-08-29 | 22.73 |
| 2013-08-28 | 22.73 |
| 2013-08-27 | 21.21 |
| 2013-08-26 | 22.73 |
| 2013-08-23 | 22.73 |
| 2013-08-22 | 18.18 |
| 2013-08-21 | 16.67 |
| 2013-08-20 | 15.15 |
| 2013-08-19 | 13.64 |
| 2013-08-16 | 13.64 |
| 2013-08-15 | 15.15 |
| 2013-08-13 | 15.15 |
| 2013-08-12 | 18.18 |
| 2013-08-09 | 16.67 |
| 2013-08-08 | 15.15 |
| 2013-08-07 | 12.12 |
| 2013-08-06 | 10.61 |
| 2013-08-05 | 7.58 |
| 2013-08-02 | 6.06 |
| 2013-08-01 | 7.58 |
| 2013-07-31 | 6.06 |
| 2013-07-30 | 6.06 |
| 2013-07-29 | 6.06 |
| 2013-07-26 | 4.55 |
| 2013-07-25 | 4.55 |
| 2013-07-24 | 6.06 |
| 2013-07-23 | 7.58 |
| 2013-07-22 | 9.09 |
| 2013-07-19 | 7.58 |
| 2013-07-18 | 9.09 |
| 2013-07-17 | 7.58 |
| 2013-07-16 | 7.58 |
| 2013-07-15 | 7.58 |
| 2013-07-12 | 7.58 |
| 2013-07-11 | 10.61 |
| 2013-07-10 | 3.03 |
| 2013-07-09 | 3.03 |
| 2013-07-08 | 3.03 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 1.52 |
| 2013-07-03 | 4.55 |
| 2013-07-02 | 6.06 |
| 2013-06-28 | 7.58 |
| 2013-06-27 | 3.03 |
| 2013-06-26 | 1.52 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy