Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-03 | 24.55 |
| 2025-09-02 | 27.27 |
| 2025-09-01 | 28.90 |
| 2025-08-29 | 26.28 |
| 2025-08-28 | 25.65 |
| 2025-08-27 | 27.15 |
| 2025-08-26 | 28.40 |
| 2025-08-25 | 30.52 |
| 2025-08-22 | 28.77 |
| 2025-08-21 | 29.65 |
| 2025-08-20 | 27.77 |
| 2025-08-19 | 27.15 |
| 2025-08-18 | 25.65 |
| 2025-08-15 | 26.78 |
| 2025-08-14 | 27.40 |
| 2025-08-13 | 27.52 |
| 2025-08-12 | 26.53 |
| 2025-08-11 | 25.15 |
| 2025-08-08 | 25.15 |
| 2025-08-07 | 25.53 |
| 2025-08-06 | 23.50 |
| 2025-08-05 | 23.10 |
| 2025-08-04 | 21.85 |
| 2025-08-01 | 21.90 |
| 2025-07-31 | 24.65 |
| 2025-07-30 | 30.77 |
| 2025-07-29 | 28.65 |
| 2025-07-28 | 29.15 |
| 2025-07-25 | 30.65 |
| 2025-07-24 | 32.02 |
| 2025-07-23 | 33.15 |
| 2025-07-22 | 33.02 |
| 2025-07-21 | 30.02 |
| 2025-07-18 | 29.27 |
| 2025-07-17 | 28.27 |
| 2025-07-16 | 26.90 |
| 2025-07-15 | 26.78 |
| 2025-07-14 | 29.15 |
| 2025-07-11 | 29.40 |
| 2025-07-10 | 30.40 |
| 2025-07-09 | 30.02 |
| 2025-07-08 | 30.52 |
| 2025-07-07 | 29.40 |
| 2025-07-04 | 28.77 |
| 2025-07-03 | 29.02 |
| 2025-07-02 | 28.02 |
| 2025-06-30 | 28.02 |
| 2025-06-27 | 28.15 |
| 2025-06-26 | 29.90 |
| 2025-06-25 | 29.52 |
| 2025-06-24 | 27.40 |
| 2025-06-23 | 26.53 |
| 2025-06-20 | 26.53 |
| 2025-06-19 | 24.90 |
| 2025-06-18 | 27.77 |
| 2025-06-17 | 25.53 |
| 2025-06-16 | 27.03 |
| 2025-06-13 | 27.52 |
| 2025-06-12 | 29.40 |
| 2025-06-11 | 32.90 |
| 2025-06-10 | 32.65 |
| 2025-06-09 | 32.65 |
| 2025-06-06 | 34.14 |
| 2025-06-05 | 35.39 |
| 2025-06-04 | 36.77 |
| 2025-06-03 | 37.64 |
| 2025-06-02 | 35.14 |
| 2025-05-30 | 36.02 |
| 2025-05-29 | 39.14 |
| 2025-05-28 | 40.39 |
| 2025-05-27 | 37.89 |
| 2025-05-26 | 32.65 |
| 2025-05-23 | 33.40 |
| 2025-05-22 | 33.82 |
| 2025-05-21 | 35.37 |
| 2025-05-20 | 35.02 |
| 2025-05-19 | 30.83 |
| 2025-05-16 | 32.27 |
| 2025-05-15 | 29.75 |
| 2025-05-14 | 31.91 |
| 2025-05-13 | 30.83 |
| 2025-05-12 | 30.23 |
| 2025-05-09 | 28.08 |
| 2025-05-08 | 29.87 |
| 2025-05-07 | 30.71 |
| 2025-05-06 | 33.46 |
| 2025-05-02 | 34.90 |
| 2025-04-30 | 31.31 |
| 2025-04-29 | 29.75 |
| 2025-04-28 | 35.25 |
| 2025-04-25 | 36.21 |
| 2025-04-24 | 39.32 |
| 2025-04-23 | 39.80 |
| 2025-04-22 | 41.59 |
| 2025-04-17 | 43.15 |
| 2025-04-16 | 39.56 |
| 2025-04-15 | 40.28 |
| 2025-04-14 | 40.04 |
| 2025-04-11 | 43.75 |
| 2025-04-10 | 41.47 |
| 2025-04-09 | 42.67 |
| 2025-04-08 | 39.44 |
| 2025-04-07 | 31.55 |
| 2025-04-03 | 42.43 |
| 2025-04-02 | 41.47 |
| 2025-04-01 | 39.44 |
| 2025-03-31 | 33.94 |
| 2025-03-28 | 31.55 |
| 2025-03-27 | 34.54 |
| 2025-03-26 | 32.38 |
| 2025-03-25 | 35.14 |
| 2025-03-24 | 33.22 |
| 2025-03-21 | 31.91 |
| 2025-03-20 | 32.98 |
| 2025-03-19 | 38.01 |
| 2025-03-18 | 33.94 |
| 2025-03-17 | 32.15 |
| 2025-03-14 | 30.35 |
| 2025-03-13 | 24.61 |
| 2025-03-12 | 28.08 |
| 2025-03-11 | 27.84 |
| 2025-03-10 | 24.73 |
| 2025-03-07 | 28.68 |
| 2025-03-06 | 26.88 |
| 2025-03-05 | 27.72 |
| 2025-03-04 | 27.12 |
| 2025-03-03 | 25.69 |
| 2025-02-28 | 24.49 |
| 2025-02-27 | 26.29 |
| 2025-02-26 | 25.57 |
| 2025-02-25 | 19.59 |
| 2025-02-24 | 22.94 |
| 2025-02-21 | 19.11 |
| 2025-02-20 | 20.78 |
| 2025-02-19 | 21.98 |
| 2025-02-18 | 22.82 |
| 2025-02-17 | 22.58 |
| 2025-02-14 | 24.13 |
| 2025-02-13 | 21.38 |
| 2025-02-12 | 19.59 |
| 2025-02-11 | 15.76 |
| 2025-02-10 | 17.44 |
| 2025-02-07 | 18.39 |
| 2025-02-06 | 18.51 |
| 2025-02-05 | 17.20 |
| 2025-02-04 | 17.08 |
| 2025-02-03 | 16.60 |
| 2025-01-28 | 14.33 |
| 2025-01-27 | 16.60 |
| 2025-01-24 | 19.71 |
| 2025-01-23 | 22.94 |
| 2025-01-22 | 24.73 |
| 2025-01-21 | 25.33 |
| 2025-01-20 | 27.36 |
| 2025-01-17 | 25.69 |
| 2025-01-16 | 24.13 |
| 2025-01-15 | 22.70 |
| 2025-01-14 | 25.57 |
| 2025-01-13 | 23.54 |
| 2025-01-10 | 23.42 |
| 2025-01-09 | 24.37 |
| 2025-01-08 | 27.24 |
| 2025-01-07 | 29.16 |
| 2025-01-06 | 28.08 |
| 2025-01-03 | 28.44 |
| 2025-01-02 | 30.83 |
| 2024-12-31 | 35.85 |
| 2024-12-30 | 30.95 |
| 2024-12-27 | 30.83 |
| 2024-12-24 | 32.86 |
| 2024-12-23 | 29.63 |
| 2024-12-20 | 27.72 |
| 2024-12-19 | 27.48 |
| 2024-12-18 | 27.84 |
| 2024-12-17 | 30.95 |
| 2024-12-16 | 32.38 |
| 2024-12-13 | 30.11 |
| 2024-12-12 | 30.23 |
| 2024-12-11 | 24.13 |
| 2024-12-10 | 22.22 |
| 2024-12-09 | 24.85 |
| 2024-12-06 | 20.55 |
| 2024-12-05 | 15.88 |
| 2024-12-04 | 18.27 |
| 2024-12-03 | 18.99 |
| 2024-12-02 | 18.15 |
| 2024-11-29 | 16.48 |
| 2024-11-28 | 15.28 |
| 2024-11-27 | 17.91 |
| 2024-11-26 | 14.33 |
| 2024-11-25 | 12.77 |
| 2024-11-22 | 12.65 |
| 2024-11-21 | 14.09 |
| 2024-11-20 | 17.20 |
| 2024-11-19 | 18.27 |
| 2024-11-18 | 17.44 |
| 2024-11-15 | 18.75 |
| 2024-11-14 | 18.15 |
| 2024-11-13 | 21.74 |
| 2024-11-12 | 21.74 |
| 2024-11-11 | 26.29 |
| 2024-11-08 | 30.35 |
| 2024-11-07 | 31.91 |
| 2024-11-06 | 23.77 |
| 2024-11-05 | 25.81 |
| 2024-11-04 | 22.94 |
| 2024-11-01 | 21.50 |
| 2024-10-31 | 19.95 |
| 2024-10-30 | 21.14 |
| 2024-10-29 | 26.29 |
| 2024-10-28 | 33.10 |
| 2024-10-25 | 29.63 |
| 2024-10-24 | 29.16 |
| 2024-10-23 | 31.07 |
| 2024-10-22 | 26.88 |
| 2024-10-21 | 27.12 |
| 2024-10-18 | 28.56 |
| 2024-10-17 | 25.21 |
| 2024-10-16 | 28.80 |
| 2024-10-15 | 30.83 |
| 2024-10-14 | 41.23 |
| 2024-10-10 | 43.03 |
| 2024-10-09 | 37.05 |
| 2024-10-08 | 34.30 |
| 2024-10-07 | 59.41 |
| 2024-10-04 | 56.06 |
| 2024-10-03 | 57.86 |
| 2024-10-02 | 55.94 |
| 2024-09-30 | 45.42 |
| 2024-09-27 | 35.37 |
| 2024-09-26 | 24.37 |
| 2024-09-25 | 10.98 |
| 2024-09-24 | 9.30 |
| 2024-09-23 | 2.85 |
| 2024-09-20 | 2.73 |
| 2024-09-19 | 0.33 |
| 2024-09-17 | -1.34 |
| 2024-09-16 | -2.06 |
| 2024-09-13 | -1.10 |
| 2024-09-12 | -0.38 |
| 2024-09-11 | 0.33 |
| 2024-09-10 | 0.22 |
| 2024-09-09 | 2.01 |
| 2024-09-05 | 4.64 |
| 2024-09-04 | 2.25 |
| 2024-09-03 | 3.92 |
| 2024-09-02 | 3.44 |
| 2024-08-30 | 8.11 |
| 2024-08-29 | 4.88 |
| 2024-08-28 | 3.92 |
| 2024-08-27 | 6.43 |
| 2024-08-26 | 4.64 |
| 2024-08-23 | 4.16 |
| 2024-08-22 | 4.52 |
| 2024-08-21 | 7.63 |
| 2024-08-20 | 7.63 |
| 2024-08-19 | 13.25 |
| 2024-08-16 | 13.49 |
| 2024-08-15 | 13.85 |
| 2024-08-14 | 15.52 |
| 2024-08-13 | 15.52 |
| 2024-08-12 | 17.79 |
| 2024-08-09 | 20.31 |
| 2024-08-08 | 21.02 |
| 2024-08-07 | 18.51 |
| 2024-08-06 | 19.83 |
| 2024-08-05 | 19.11 |
| 2024-08-02 | 16.72 |
| 2024-08-01 | 16.96 |
| 2024-07-31 | 19.47 |
| 2024-07-30 | 14.81 |
| 2024-07-29 | 14.33 |
| 2024-07-26 | 11.22 |
| 2024-07-25 | 10.62 |
| 2024-07-24 | 14.09 |
| 2024-07-23 | 19.59 |
| 2024-07-22 | 22.34 |
| 2024-07-19 | 21.98 |
| 2024-07-18 | 24.01 |
| 2024-07-17 | 22.94 |
| 2024-07-16 | 21.02 |
| 2024-07-15 | 21.02 |
| 2024-07-12 | 24.13 |
| 2024-07-11 | 20.90 |
| 2024-07-10 | 15.04 |
| 2024-07-09 | 13.85 |
| 2024-07-08 | 13.97 |
| 2024-07-05 | 15.64 |
| 2024-07-04 | 16.96 |
| 2024-07-03 | 17.68 |
| 2024-07-02 | 14.95 |
| 2024-06-28 | 19.18 |
| 2024-06-27 | 20.10 |
| 2024-06-26 | 22.27 |
| 2024-06-25 | 22.15 |
| 2024-06-24 | 19.64 |
| 2024-06-21 | 18.15 |
| 2024-06-20 | 21.35 |
| 2024-06-19 | 23.98 |
| 2024-06-18 | 23.87 |
| 2024-06-17 | 25.36 |
| 2024-06-14 | 23.41 |
| 2024-06-13 | 23.18 |
| 2024-06-12 | 23.87 |
| 2024-06-11 | 25.93 |
| 2024-06-07 | 27.07 |
| 2024-06-06 | 29.82 |
| 2024-06-05 | 30.96 |
| 2024-06-04 | 30.85 |
| 2024-06-03 | 30.16 |
| 2024-05-31 | 26.39 |
| 2024-05-30 | 27.30 |
| 2024-05-29 | 36.34 |
| 2024-05-28 | 41.37 |
| 2024-05-27 | 42.28 |
| 2024-05-24 | 37.94 |
| 2024-05-23 | 37.71 |
| 2024-05-22 | 40.00 |
| 2024-05-21 | 41.14 |
| 2024-05-20 | 46.17 |
| 2024-05-17 | 42.86 |
| 2024-05-16 | 44.46 |
| 2024-05-14 | 40.00 |
| 2024-05-13 | 41.14 |
| 2024-05-10 | 42.51 |
| 2024-05-09 | 40.57 |
| 2024-05-08 | 36.34 |
| 2024-05-07 | 39.54 |
| 2024-05-06 | 38.74 |
| 2024-05-03 | 33.25 |
| 2024-05-02 | 31.53 |
| 2024-04-30 | 29.82 |
| 2024-04-29 | 27.64 |
| 2024-04-26 | 27.53 |
| 2024-04-25 | 25.13 |
| 2024-04-24 | 27.64 |
| 2024-04-23 | 24.90 |
| 2024-04-22 | 22.73 |
| 2024-04-19 | 17.69 |
| 2024-04-18 | 20.78 |
| 2024-04-17 | 17.69 |
| 2024-04-16 | 15.52 |
| 2024-04-15 | 16.66 |
| 2024-04-12 | 15.41 |
| 2024-04-11 | 18.38 |
| 2024-04-10 | 17.92 |
| 2024-04-09 | 15.18 |
| 2024-04-08 | 15.75 |
| 2024-04-05 | 17.58 |
| 2024-04-03 | 21.70 |
| 2024-04-02 | 23.07 |
| 2024-03-28 | 23.07 |
| 2024-03-27 | 20.55 |
| 2024-03-26 | 21.58 |
| 2024-03-25 | 21.58 |
| 2024-03-22 | 22.96 |
| 2024-03-21 | 27.30 |
| 2024-03-20 | 23.87 |
| 2024-03-19 | 23.87 |
| 2024-03-18 | 23.30 |
| 2024-03-15 | 22.96 |
| 2024-03-14 | 25.01 |
| 2024-03-13 | 26.62 |
| 2024-03-12 | 25.01 |
| 2024-03-11 | 21.81 |
| 2024-03-08 | 15.52 |
| 2024-03-07 | 16.78 |
| 2024-03-06 | 16.32 |
| 2024-03-05 | 12.89 |
| 2024-03-04 | 15.29 |
| 2024-03-01 | 16.89 |
| 2024-02-29 | 14.95 |
| 2024-02-28 | 16.66 |
| 2024-02-27 | 19.64 |
| 2024-02-26 | 24.21 |
| 2024-02-23 | 24.90 |
| 2024-02-22 | 22.96 |
| 2024-02-21 | 19.75 |
| 2024-02-20 | 16.21 |
| 2024-02-19 | 12.89 |
| 2024-02-16 | 14.03 |
| 2024-02-15 | 8.54 |
| 2024-02-14 | 9.00 |
| 2024-02-09 | 7.97 |
| 2024-02-08 | 9.57 |
| 2024-02-07 | 8.20 |
| 2024-02-06 | 8.77 |
| 2024-02-05 | 2.48 |
| 2024-02-02 | 4.08 |
| 2024-02-01 | 4.08 |
| 2024-01-31 | 1.91 |
| 2024-01-30 | 2.25 |
| 2024-01-29 | 5.57 |
| 2024-01-26 | 1.57 |
| 2024-01-25 | 4.20 |
| 2024-01-24 | 0.31 |
| 2024-01-23 | -1.18 |
| 2024-01-22 | 0.31 |
| 2024-01-19 | 5.57 |
| 2024-01-18 | 5.57 |
| 2024-01-17 | 5.34 |
| 2024-01-16 | 12.09 |
| 2024-01-15 | 14.61 |
| 2024-01-12 | 15.75 |
| 2024-01-11 | 17.12 |
| 2024-01-10 | 14.38 |
| 2024-01-09 | 12.09 |
| 2024-01-08 | 11.52 |
| 2024-01-05 | 14.26 |
| 2024-01-04 | 13.92 |
| 2024-01-03 | 14.03 |
| 2024-01-02 | 14.83 |
| 2023-12-29 | 19.87 |
| 2023-12-28 | 20.67 |
| 2023-12-27 | 11.63 |
| 2023-12-22 | 12.89 |
| 2023-12-21 | 13.35 |
| 2023-12-20 | 10.95 |
| 2023-12-19 | 10.72 |
| 2023-12-18 | 11.52 |
| 2023-12-15 | 12.43 |
| 2023-12-14 | 11.97 |
| 2023-12-13 | 11.63 |
| 2023-12-12 | 17.01 |
| 2023-12-11 | 15.29 |
| 2023-12-08 | 17.12 |
| 2023-12-07 | 15.06 |
| 2023-12-06 | 13.92 |
| 2023-12-05 | 13.69 |
| 2023-12-04 | 15.06 |
| 2023-12-01 | 16.66 |
| 2023-11-30 | 18.04 |
| 2023-11-29 | 15.75 |
| 2023-11-28 | 18.61 |
| 2023-11-27 | 20.21 |
| 2023-11-24 | 22.61 |
| 2023-11-23 | 25.81 |
| 2023-11-22 | 25.70 |
| 2023-11-21 | 25.36 |
| 2023-11-20 | 27.07 |
| 2023-11-17 | 24.90 |
| 2023-11-16 | 26.96 |
| 2023-11-15 | 31.65 |
| 2023-11-14 | 29.47 |
| 2023-11-13 | 31.19 |
| 2023-11-10 | 29.59 |
| 2023-11-09 | 31.30 |
| 2023-11-08 | 33.02 |
| 2023-11-07 | 31.42 |
| 2023-11-06 | 35.42 |
| 2023-11-03 | 32.56 |
| 2023-11-02 | 31.08 |
| 2023-11-01 | 32.68 |
| 2023-10-31 | 35.65 |
| 2023-10-30 | 36.11 |
| 2023-10-27 | 37.82 |
| 2023-10-26 | 32.22 |
| 2023-10-25 | 30.96 |
| 2023-10-24 | 28.90 |
| 2023-10-20 | 33.36 |
| 2023-10-19 | 34.85 |
| 2023-10-18 | 37.60 |
| 2023-10-17 | 36.91 |
| 2023-10-16 | 37.48 |
| 2023-10-13 | 40.23 |
| 2023-10-12 | 45.49 |
| 2023-10-11 | 46.17 |
| 2023-10-10 | 46.40 |
| 2023-10-09 | 44.34 |
| 2023-10-06 | 45.94 |
| 2023-10-05 | 45.83 |
| 2023-10-04 | 44.23 |
| 2023-10-03 | 42.63 |
| 2023-09-29 | 46.63 |
| 2023-09-28 | 42.51 |
| 2023-09-27 | 45.37 |
| 2023-09-26 | 45.60 |
| 2023-09-25 | 47.55 |
| 2023-09-22 | 47.09 |
| 2023-09-21 | 42.86 |
| 2023-09-20 | 44.57 |
| 2023-09-19 | 45.94 |
| 2023-09-18 | 46.86 |
| 2023-09-15 | 48.92 |
| 2023-09-14 | 47.43 |
| 2023-09-13 | 46.75 |
| 2023-09-12 | 47.77 |
| 2023-09-11 | 49.83 |
| 2023-09-07 | 49.72 |
| 2023-09-06 | 50.18 |
| 2023-09-05 | 52.12 |
| 2023-09-04 | 53.49 |
| 2023-08-31 | 49.49 |
| 2023-08-30 | 52.92 |
| 2023-08-29 | 54.41 |
| 2023-08-28 | 53.04 |
| 2023-08-25 | 54.64 |
| 2023-08-24 | 56.81 |
| 2023-08-23 | 50.06 |
| 2023-08-22 | 50.52 |
| 2023-08-21 | 49.03 |
| 2023-08-18 | 51.43 |
| 2023-08-17 | 55.44 |
| 2023-08-16 | 50.29 |
| 2023-08-15 | 52.12 |
| 2023-08-14 | 52.69 |
| 2023-08-11 | 54.52 |
| 2023-08-10 | 56.58 |
| 2023-08-09 | 57.73 |
| 2023-08-08 | 55.55 |
| 2023-08-07 | 58.30 |
| 2023-08-04 | 56.12 |
| 2023-08-03 | 51.78 |
| 2023-08-02 | 52.69 |
| 2023-08-01 | 55.78 |
| 2023-07-31 | 59.90 |
| 2023-07-28 | 64.36 |
| 2023-07-27 | 62.99 |
| 2023-07-26 | 61.96 |
| 2023-07-25 | 61.50 |
| 2023-07-24 | 56.35 |
| 2023-07-21 | 59.21 |
| 2023-07-20 | 56.81 |
| 2023-07-19 | 54.64 |
| 2023-07-18 | 58.98 |
| 2023-07-14 | 62.99 |
| 2023-07-13 | 61.96 |
| 2023-07-12 | 57.38 |
| 2023-07-11 | 58.07 |
| 2023-07-10 | 58.07 |
| 2023-07-07 | 56.01 |
| 2023-07-06 | 58.98 |
| 2023-07-05 | 63.33 |
| 2023-07-04 | 65.73 |
| 2023-07-03 | 66.88 |
| 2023-06-30 | 62.87 |
| 2023-06-29 | 56.70 |
| 2023-06-28 | 57.84 |
| 2023-06-27 | 57.84 |
| 2023-06-26 | 57.84 |
| 2023-06-23 | 57.15 |
| 2023-06-21 | 58.07 |
| 2023-06-20 | 60.13 |
| 2023-06-19 | 61.09 |
| 2023-06-16 | 64.09 |
| 2023-06-15 | 63.87 |
| 2023-06-14 | 56.30 |
| 2023-06-13 | 55.86 |
| 2023-06-12 | 57.53 |
| 2023-06-09 | 54.19 |
| 2023-06-08 | 51.30 |
| 2023-06-07 | 53.86 |
| 2023-06-06 | 54.41 |
| 2023-06-05 | 51.74 |
| 2023-06-02 | 53.52 |
| 2023-06-01 | 47.85 |
| 2023-05-31 | 49.96 |
| 2023-05-30 | 52.30 |
| 2023-05-29 | 52.63 |
| 2023-05-25 | 56.97 |
| 2023-05-24 | 60.87 |
| 2023-05-23 | 67.76 |
| 2023-05-22 | 68.32 |
| 2023-05-19 | 66.43 |
| 2023-05-18 | 62.65 |
| 2023-05-17 | 63.09 |
| 2023-05-16 | 68.65 |
| 2023-05-15 | 70.99 |
| 2023-05-12 | 65.65 |
| 2023-05-11 | 66.65 |
| 2023-05-10 | 66.43 |
| 2023-05-09 | 69.99 |
| 2023-05-08 | 67.99 |
| 2023-05-05 | 75.33 |
| 2023-05-04 | 75.33 |
| 2023-05-03 | 88.01 |
| 2023-05-02 | 85.45 |
| 2023-04-28 | 86.23 |
| 2023-04-27 | 85.45 |
| 2023-04-26 | 86.34 |
| 2023-04-25 | 80.22 |
| 2023-04-24 | 80.56 |
| 2023-04-21 | 83.00 |
| 2023-04-20 | 84.23 |
| 2023-04-19 | 86.90 |
| 2023-04-18 | 89.12 |
| 2023-04-17 | 87.23 |
| 2023-04-14 | 85.90 |
| 2023-04-13 | 86.68 |
| 2023-04-12 | 84.45 |
| 2023-04-11 | 87.12 |
| 2023-04-06 | 89.01 |
| 2023-04-04 | 88.68 |
| 2023-04-03 | 87.57 |
| 2023-03-31 | 90.68 |
| 2023-03-30 | 90.24 |
| 2023-03-29 | 85.01 |
| 2023-03-28 | 82.45 |
| 2023-03-27 | 79.56 |
| 2023-03-24 | 83.56 |
| 2023-03-23 | 82.45 |
| 2023-03-22 | 76.66 |
| 2023-03-21 | 76.00 |
| 2023-03-20 | 69.32 |
| 2023-03-17 | 77.00 |
| 2023-03-16 | 76.44 |
| 2023-03-15 | 78.89 |
| 2023-03-14 | 79.00 |
| 2023-03-13 | 83.23 |
| 2023-03-10 | 76.66 |
| 2023-03-09 | 79.56 |
| 2023-03-08 | 82.78 |
| 2023-03-07 | 83.89 |
| 2023-03-06 | 84.23 |
| 2023-03-03 | 81.78 |
| 2023-03-02 | 80.67 |
| 2023-03-01 | 80.00 |
| 2023-02-28 | 72.21 |
| 2023-02-27 | 70.66 |
| 2023-02-24 | 65.20 |
| 2023-02-23 | 67.10 |
| 2023-02-22 | 68.54 |
| 2023-02-21 | 68.32 |
| 2023-02-20 | 72.44 |
| 2023-02-17 | 72.21 |
| 2023-02-16 | 75.33 |
| 2023-02-15 | 73.10 |
| 2023-02-14 | 72.88 |
| 2023-02-13 | 72.88 |
| 2023-02-10 | 69.21 |
| 2023-02-09 | 71.21 |
| 2023-02-08 | 67.32 |
| 2023-02-07 | 68.21 |
| 2023-02-06 | 66.76 |
| 2023-02-03 | 69.10 |
| 2023-02-02 | 71.32 |
| 2023-02-01 | 71.10 |
| 2023-01-31 | 67.87 |
| 2023-01-30 | 71.55 |
| 2023-01-27 | 76.00 |
| 2023-01-26 | 76.22 |
| 2023-01-20 | 73.44 |
| 2023-01-19 | 73.66 |
| 2023-01-18 | 73.66 |
| 2023-01-17 | 78.22 |
| 2023-01-16 | 81.89 |
| 2023-01-13 | 80.22 |
| 2023-01-12 | 77.00 |
| 2023-01-11 | 75.44 |
| 2023-01-10 | 78.44 |
| 2023-01-09 | 80.00 |
| 2023-01-06 | 75.77 |
| 2023-01-05 | 78.89 |
| 2023-01-04 | 73.55 |
| 2023-01-03 | 73.77 |
| 2022-12-30 | 71.55 |
| 2022-12-29 | 74.22 |
| 2022-12-28 | 73.77 |
| 2022-12-23 | 71.21 |
| 2022-12-22 | 70.88 |
| 2022-12-21 | 65.76 |
| 2022-12-20 | 63.54 |
| 2022-12-19 | 65.87 |
| 2022-12-16 | 63.42 |
| 2022-12-15 | 63.20 |
| 2022-12-14 | 64.43 |
| 2022-12-13 | 64.65 |
| 2022-12-12 | 65.20 |
| 2022-12-09 | 66.54 |
| 2022-12-08 | 68.88 |
| 2022-12-07 | 65.43 |
| 2022-12-06 | 72.10 |
| 2022-12-05 | 68.65 |
| 2022-12-02 | 65.43 |
| 2022-12-01 | 64.65 |
| 2022-11-30 | 62.20 |
| 2022-11-29 | 56.64 |
| 2022-11-28 | 48.74 |
| 2022-11-25 | 45.51 |
| 2022-11-24 | 47.52 |
| 2022-11-23 | 45.29 |
| 2022-11-22 | 47.74 |
| 2022-11-21 | 48.63 |
| 2022-11-18 | 54.08 |
| 2022-11-17 | 54.97 |
| 2022-11-16 | 57.64 |
| 2022-11-15 | 56.19 |
| 2022-11-14 | 48.18 |
| 2022-11-11 | 51.08 |
| 2022-11-10 | 44.96 |
| 2022-11-09 | 44.07 |
| 2022-11-08 | 47.52 |
| 2022-11-07 | 48.07 |
| 2022-11-04 | 47.07 |
| 2022-11-03 | 37.84 |
| 2022-11-02 | 44.07 |
| 2022-11-01 | 35.06 |
| 2022-10-31 | 22.37 |
| 2022-10-28 | 28.05 |
| 2022-10-27 | 33.61 |
| 2022-10-26 | 42.18 |
| 2022-10-25 | 41.06 |
| 2022-10-24 | 37.73 |
| 2022-10-21 | 45.40 |
| 2022-10-20 | 45.29 |
| 2022-10-19 | 51.30 |
| 2022-10-18 | 56.19 |
| 2022-10-17 | 55.75 |
| 2022-10-14 | 58.75 |
| 2022-10-13 | 55.75 |
| 2022-10-12 | 57.19 |
| 2022-10-11 | 60.53 |
| 2022-10-10 | 60.53 |
| 2022-10-07 | 73.44 |
| 2022-10-06 | 74.55 |
| 2022-10-05 | 73.77 |
| 2022-10-03 | 64.65 |
| 2022-09-30 | 65.65 |
| 2022-09-29 | 64.31 |
| 2022-09-28 | 63.54 |
| 2022-09-27 | 68.65 |
| 2022-09-26 | 61.20 |
| 2022-09-23 | 59.53 |
| 2022-09-22 | 60.87 |
| 2022-09-21 | 62.31 |
| 2022-09-20 | 64.65 |
| 2022-09-19 | 61.76 |
| 2022-09-16 | 61.87 |
| 2022-09-15 | 60.09 |
| 2022-09-14 | 58.20 |
| 2022-09-13 | 60.42 |
| 2022-09-09 | 55.86 |
| 2022-09-08 | 54.64 |
| 2022-09-07 | 56.97 |
| 2022-09-06 | 57.86 |
| 2022-09-05 | 57.64 |
| 2022-09-02 | 63.98 |
| 2022-09-01 | 63.87 |
| 2022-08-31 | 70.21 |
| 2022-08-30 | 69.43 |
| 2022-08-29 | 71.32 |
| 2022-08-26 | 71.66 |
| 2022-08-25 | 63.98 |
| 2022-08-24 | 62.20 |
| 2022-08-23 | 64.87 |
| 2022-08-22 | 67.87 |
| 2022-08-19 | 69.99 |
| 2022-08-18 | 71.43 |
| 2022-08-17 | 68.21 |
| 2022-08-16 | 67.21 |
| 2022-08-15 | 70.54 |
| 2022-08-12 | 72.44 |
| 2022-08-11 | 71.77 |
| 2022-08-10 | 67.87 |
| 2022-08-09 | 73.88 |
| 2022-08-08 | 70.10 |
| 2022-08-05 | 70.66 |
| 2022-08-04 | 74.33 |
| 2022-08-03 | 72.10 |
| 2022-08-02 | 74.33 |
| 2022-08-01 | 77.78 |
| 2022-07-29 | 70.54 |
| 2022-07-28 | 78.00 |
| 2022-07-27 | 74.44 |
| 2022-07-26 | 72.32 |
| 2022-07-25 | 71.77 |
| 2022-07-22 | 67.21 |
| 2022-07-21 | 65.87 |
| 2022-07-20 | 65.87 |
| 2022-07-19 | 64.43 |
| 2022-07-18 | 67.10 |
| 2022-07-15 | 66.98 |
| 2022-07-14 | 67.54 |
| 2022-07-13 | 67.54 |
| 2022-07-12 | 65.09 |
| 2022-07-11 | 67.99 |
| 2022-07-08 | 68.99 |
| 2022-07-07 | 67.87 |
| 2022-07-06 | 66.87 |
| 2022-07-05 | 71.99 |
| 2022-07-04 | 73.77 |
| 2022-06-30 | 78.69 |
| 2022-06-29 | 74.09 |
| 2022-06-28 | 70.92 |
| 2022-06-27 | 65.22 |
| 2022-06-24 | 59.42 |
| 2022-06-23 | 55.59 |
| 2022-06-22 | 53.29 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 53.29 |
| 2022-06-17 | 48.14 |
| 2022-06-16 | 46.83 |
| 2022-06-15 | 50.01 |
| 2022-06-14 | 49.46 |
| 2022-06-13 | 48.25 |
| 2022-06-10 | 53.18 |
| 2022-06-09 | 51.43 |
| 2022-06-08 | 56.36 |
| 2022-06-07 | 53.29 |
| 2022-06-06 | 54.71 |
| 2022-06-02 | 47.92 |
| 2022-06-01 | 47.60 |
| 2022-05-31 | 48.47 |
| 2022-05-30 | 42.45 |
| 2022-05-27 | 32.92 |
| 2022-05-26 | 31.72 |
| 2022-05-25 | 29.75 |
| 2022-05-24 | 30.52 |
| 2022-05-23 | 34.24 |
| 2022-05-20 | 34.68 |
| 2022-05-19 | 31.61 |
| 2022-05-18 | 33.58 |
| 2022-05-17 | 31.50 |
| 2022-05-16 | 31.61 |
| 2022-05-13 | 32.27 |
| 2022-05-12 | 31.61 |
| 2022-05-11 | 33.03 |
| 2022-05-10 | 30.41 |
| 2022-05-06 | 28.54 |
| 2022-05-05 | 38.18 |
| 2022-05-04 | 40.26 |
| 2022-05-03 | 44.53 |
| 2022-04-29 | 41.14 |
| 2022-04-28 | 35.22 |
| 2022-04-27 | 36.76 |
| 2022-04-26 | 32.49 |
| 2022-04-25 | 27.89 |
| 2022-04-22 | 35.77 |
| 2022-04-21 | 38.07 |
| 2022-04-20 | 38.07 |
| 2022-04-19 | 35.00 |
| 2022-04-14 | 39.49 |
| 2022-04-13 | 31.39 |
| 2022-04-12 | 30.52 |
| 2022-04-11 | 24.38 |
| 2022-04-08 | 30.73 |
| 2022-04-07 | 30.30 |
| 2022-04-06 | 31.61 |
| 2022-04-04 | 35.44 |
| 2022-04-01 | 37.30 |
| 2022-03-31 | 36.43 |
| 2022-03-30 | 36.87 |
| 2022-03-29 | 31.39 |
| 2022-03-28 | 29.64 |
| 2022-03-25 | 30.41 |
| 2022-03-24 | 35.00 |
| 2022-03-23 | 44.20 |
| 2022-03-22 | 41.36 |
| 2022-03-21 | 37.96 |
| 2022-03-18 | 41.90 |
| 2022-03-17 | 44.42 |
| 2022-03-16 | 35.11 |
| 2022-03-15 | 23.51 |
| 2022-03-14 | 31.83 |
| 2022-03-11 | 46.72 |
| 2022-03-10 | 52.19 |
| 2022-03-09 | 47.92 |
| 2022-03-08 | 50.88 |
| 2022-03-07 | 57.67 |
| 2022-03-04 | 65.77 |
| 2022-03-03 | 71.03 |
| 2022-03-02 | 72.67 |
| 2022-03-01 | 71.36 |
| 2022-02-28 | 64.13 |
| 2022-02-25 | 63.03 |
| 2022-02-24 | 62.16 |
| 2022-02-23 | 65.55 |
| 2022-02-22 | 66.43 |
| 2022-02-21 | 66.65 |
| 2022-02-18 | 67.09 |
| 2022-02-17 | 69.06 |
| 2022-02-16 | 70.48 |
| 2022-02-15 | 64.02 |
| 2022-02-14 | 60.30 |
| 2022-02-11 | 56.79 |
| 2022-02-10 | 56.47 |
| 2022-02-09 | 55.26 |
| 2022-02-08 | 52.09 |
| 2022-02-07 | 54.28 |
| 2022-02-04 | 57.89 |
| 2022-01-31 | 53.29 |
| 2022-01-28 | 54.06 |
| 2022-01-27 | 56.36 |
| 2022-01-26 | 57.34 |
| 2022-01-25 | 61.17 |
| 2022-01-24 | 61.61 |
| 2022-01-21 | 63.80 |
| 2022-01-20 | 53.18 |
| 2022-01-19 | 46.83 |
| 2022-01-18 | 46.06 |
| 2022-01-17 | 45.84 |
| 2022-01-14 | 50.66 |
| 2022-01-13 | 46.72 |
| 2022-01-12 | 45.84 |
| 2022-01-11 | 42.78 |
| 2022-01-10 | 49.13 |
| 2022-01-07 | 51.10 |
| 2022-01-06 | 49.79 |
| 2022-01-05 | 54.49 |
| 2022-01-04 | 52.19 |
| 2022-01-03 | 55.15 |
| 2021-12-31 | 59.86 |
| 2021-12-30 | 58.87 |
| 2021-12-29 | 58.87 |
| 2021-12-28 | 61.28 |
| 2021-12-24 | 59.42 |
| 2021-12-23 | 57.01 |
| 2021-12-22 | 58.98 |
| 2021-12-21 | 59.86 |
| 2021-12-20 | 55.92 |
| 2021-12-17 | 55.92 |
| 2021-12-16 | 58.66 |
| 2021-12-15 | 58.98 |
| 2021-12-14 | 55.15 |
| 2021-12-13 | 51.10 |
| 2021-12-10 | 52.63 |
| 2021-12-09 | 50.01 |
| 2021-12-08 | 47.92 |
| 2021-12-07 | 42.23 |
| 2021-12-06 | 39.49 |
| 2021-12-03 | 41.03 |
| 2021-12-02 | 39.17 |
| 2021-12-01 | 34.46 |
| 2021-11-30 | 37.63 |
| 2021-11-29 | 44.53 |
| 2021-11-26 | 44.86 |
| 2021-11-25 | 47.60 |
| 2021-11-24 | 47.71 |
| 2021-11-23 | 45.41 |
| 2021-11-22 | 44.53 |
| 2021-11-19 | 46.94 |
| 2021-11-18 | 48.58 |
| 2021-11-17 | 49.24 |
| 2021-11-16 | 47.38 |
| 2021-11-15 | 45.63 |
| 2021-11-12 | 42.34 |
| 2021-11-11 | 40.26 |
| 2021-11-10 | 41.03 |
| 2021-11-09 | 43.11 |
| 2021-11-08 | 43.22 |
| 2021-11-05 | 43.65 |
| 2021-11-04 | 42.12 |
| 2021-11-03 | 43.11 |
| 2021-11-02 | 43.98 |
| 2021-11-01 | 45.41 |
| 2021-10-29 | 48.14 |
| 2021-10-28 | 47.92 |
| 2021-10-27 | 43.00 |
| 2021-10-26 | 43.76 |
| 2021-10-25 | 33.14 |
| 2021-10-22 | 30.19 |
| 2021-10-21 | 28.76 |
| 2021-10-20 | 30.41 |
| 2021-10-19 | 34.68 |
| 2021-10-18 | 33.58 |
| 2021-10-15 | 35.88 |
| 2021-10-12 | 34.02 |
| 2021-10-11 | 32.92 |
| 2021-10-08 | 36.98 |
| 2021-10-07 | 35.11 |
| 2021-10-06 | 31.72 |
| 2021-10-05 | 36.10 |
| 2021-10-04 | 35.66 |
| 2021-09-30 | 33.58 |
| 2021-09-29 | 31.83 |
| 2021-09-28 | 33.58 |
| 2021-09-27 | 33.36 |
| 2021-09-24 | 31.83 |
| 2021-09-23 | 28.76 |
| 2021-09-21 | 34.79 |
| 2021-09-20 | 31.61 |
| 2021-09-17 | 33.58 |
| 2021-09-16 | 31.39 |
| 2021-09-15 | 30.19 |
| 2021-09-14 | 34.68 |
| 2021-09-13 | 40.37 |
| 2021-09-10 | 42.34 |
| 2021-09-09 | 43.11 |
| 2021-09-08 | 44.97 |
| 2021-09-07 | 43.11 |
| 2021-09-06 | 43.44 |
| 2021-09-03 | 38.73 |
| 2021-09-02 | 41.68 |
| 2021-09-01 | 41.46 |
| 2021-08-31 | 39.49 |
| 2021-08-30 | 38.07 |
| 2021-08-27 | 38.07 |
| 2021-08-26 | 44.53 |
| 2021-08-25 | 45.19 |
| 2021-08-24 | 48.91 |
| 2021-08-23 | 42.89 |
| 2021-08-20 | 40.37 |
| 2021-08-19 | 43.76 |
| 2021-08-18 | 52.09 |
| 2021-08-17 | 43.44 |
| 2021-08-16 | 48.47 |
| 2021-08-13 | 45.73 |
| 2021-08-12 | 44.64 |
| 2021-08-11 | 45.19 |
| 2021-08-10 | 47.92 |
| 2021-08-09 | 42.56 |
| 2021-08-06 | 36.87 |
| 2021-08-05 | 37.52 |
| 2021-08-04 | 36.65 |
| 2021-08-03 | 39.49 |
| 2021-08-02 | 35.33 |
| 2021-07-30 | 34.24 |
| 2021-07-29 | 43.44 |
| 2021-07-28 | 47.27 |
| 2021-07-27 | 41.79 |
| 2021-07-26 | 48.91 |
| 2021-07-23 | 55.04 |
| 2021-07-22 | 60.52 |
| 2021-07-21 | 63.14 |
| 2021-07-20 | 66.98 |
| 2021-07-19 | 65.66 |
| 2021-07-16 | 68.07 |
| 2021-07-15 | 71.58 |
| 2021-07-14 | 70.92 |
| 2021-07-13 | 68.73 |
| 2021-07-12 | 63.14 |
| 2021-07-09 | 61.72 |
| 2021-07-08 | 63.47 |
| 2021-07-07 | 72.01 |
| 2021-07-06 | 72.67 |
| 2021-07-05 | 77.82 |
| 2021-07-02 | 77.71 |
| 2021-06-30 | 81.10 |
| 2021-06-29 | 79.37 |
| 2021-06-28 | 84.57 |
| 2021-06-25 | 85.76 |
| 2021-06-24 | 78.07 |
| 2021-06-23 | 79.58 |
| 2021-06-22 | 77.31 |
| 2021-06-21 | 81.75 |
| 2021-06-18 | 84.24 |
| 2021-06-17 | 84.13 |
| 2021-06-16 | 81.43 |
| 2021-06-15 | 86.84 |
| 2021-06-11 | 89.44 |
| 2021-06-10 | 87.38 |
| 2021-06-09 | 87.71 |
| 2021-06-08 | 87.60 |
| 2021-06-07 | 91.07 |
| 2021-06-04 | 83.48 |
| 2021-06-03 | 76.55 |
| 2021-06-02 | 76.66 |
| 2021-06-01 | 80.56 |
| 2021-05-31 | 83.59 |
| 2021-05-28 | 78.50 |
| 2021-05-27 | 82.51 |
| 2021-05-26 | 76.44 |
| 2021-05-25 | 75.69 |
| 2021-05-24 | 72.54 |
| 2021-05-21 | 70.38 |
| 2021-05-20 | 72.54 |
| 2021-05-18 | 74.06 |
| 2021-05-17 | 75.90 |
| 2021-05-14 | 70.59 |
| 2021-05-13 | 69.73 |
| 2021-05-12 | 66.37 |
| 2021-05-11 | 62.25 |
| 2021-05-10 | 62.36 |
| 2021-05-07 | 58.46 |
| 2021-05-06 | 56.73 |
| 2021-05-05 | 51.64 |
| 2021-05-04 | 52.83 |
| 2021-05-03 | 53.59 |
| 2021-04-30 | 52.72 |
| 2021-04-29 | 59.76 |
| 2021-04-28 | 59.65 |
| 2021-04-27 | 57.27 |
| 2021-04-26 | 55.76 |
| 2021-04-23 | 62.90 |
| 2021-04-22 | 66.80 |
| 2021-04-21 | 65.50 |
| 2021-04-20 | 65.83 |
| 2021-04-19 | 62.58 |
| 2021-04-16 | 63.01 |
| 2021-04-15 | 59.87 |
| 2021-04-14 | 61.93 |
| 2021-04-13 | 62.58 |
| 2021-04-12 | 56.62 |
| 2021-04-09 | 58.14 |
| 2021-04-08 | 59.44 |
| 2021-04-07 | 52.61 |
| 2021-04-01 | 52.83 |
| 2021-03-31 | 49.26 |
| 2021-03-30 | 55.65 |
| 2021-03-29 | 50.88 |
| 2021-03-26 | 51.31 |
| 2021-03-25 | 48.39 |
| 2021-03-24 | 44.27 |
| 2021-03-23 | 48.07 |
| 2021-03-22 | 49.47 |
| 2021-03-19 | 52.51 |
| 2021-03-18 | 52.51 |
| 2021-03-17 | 51.86 |
| 2021-03-16 | 41.89 |
| 2021-03-15 | 36.37 |
| 2021-03-12 | 37.88 |
| 2021-03-11 | 41.24 |
| 2021-03-10 | 35.72 |
| 2021-03-09 | 32.47 |
| 2021-03-08 | 35.28 |
| 2021-03-05 | 37.13 |
| 2021-03-04 | 34.96 |
| 2021-03-03 | 40.70 |
| 2021-03-02 | 37.13 |
| 2021-03-01 | 41.67 |
| 2021-02-26 | 37.88 |
| 2021-02-25 | 43.08 |
| 2021-02-24 | 46.55 |
| 2021-02-23 | 49.58 |
| 2021-02-22 | 54.56 |
| 2021-02-19 | 63.45 |
| 2021-02-18 | 61.28 |
| 2021-02-17 | 69.19 |
| 2021-02-16 | 68.00 |
| 2021-02-11 | 67.24 |
| 2021-02-10 | 68.75 |
| 2021-02-09 | 68.43 |
| 2021-02-08 | 63.23 |
| 2021-02-05 | 63.45 |
| 2021-02-04 | 63.12 |
| 2021-02-03 | 70.05 |
| 2021-02-02 | 73.30 |
| 2021-02-01 | 73.30 |
| 2021-01-29 | 62.15 |
| 2021-01-28 | 63.77 |
| 2021-01-27 | 73.09 |
| 2021-01-26 | 75.25 |
| 2021-01-25 | 63.66 |
| 2021-01-22 | 64.42 |
| 2021-01-21 | 66.37 |
| 2021-01-20 | 73.09 |
| 2021-01-19 | 70.05 |
| 2021-01-18 | 68.00 |
| 2021-01-15 | 68.86 |
| 2021-01-14 | 76.01 |
| 2021-01-13 | 73.30 |
| 2021-01-12 | 80.88 |
| 2021-01-11 | 85.00 |
| 2021-01-08 | 93.88 |
| 2021-01-07 | 86.30 |
| 2021-01-06 | 89.77 |
| 2021-01-05 | 87.06 |
| 2021-01-04 | 84.24 |
| 2020-12-31 | 75.90 |
| 2020-12-30 | 68.54 |
| 2020-12-29 | 66.15 |
| 2020-12-28 | 64.85 |
| 2020-12-24 | 67.02 |
| 2020-12-23 | 72.98 |
| 2020-12-22 | 70.05 |
| 2020-12-21 | 68.00 |
| 2020-12-18 | 65.72 |
| 2020-12-17 | 73.30 |
| 2020-12-16 | 74.17 |
| 2020-12-15 | 68.75 |
| 2020-12-14 | 64.64 |
| 2020-12-11 | 70.38 |
| 2020-12-10 | 66.80 |
| 2020-12-09 | 71.14 |
| 2020-12-08 | 72.22 |
| 2020-12-07 | 70.81 |
| 2020-12-04 | 69.40 |
| 2020-12-03 | 65.18 |
| 2020-12-02 | 65.94 |
| 2020-12-01 | 69.51 |
| 2020-11-30 | 63.12 |
| 2020-11-27 | 68.32 |
| 2020-11-26 | 67.24 |
| 2020-11-25 | 63.77 |
| 2020-11-24 | 72.22 |
| 2020-11-23 | 72.00 |
| 2020-11-20 | 67.56 |
| 2020-11-19 | 58.25 |
| 2020-11-18 | 51.75 |
| 2020-11-17 | 53.59 |
| 2020-11-16 | 51.42 |
| 2020-11-13 | 44.60 |
| 2020-11-12 | 45.57 |
| 2020-11-11 | 40.05 |
| 2020-11-10 | 45.14 |
| 2020-11-09 | 39.08 |
| 2020-11-06 | 35.18 |
| 2020-11-05 | 37.34 |
| 2020-11-04 | 36.48 |
| 2020-11-03 | 36.26 |
| 2020-11-02 | 36.04 |
| 2020-10-30 | 38.75 |
| 2020-10-29 | 49.91 |
| 2020-10-28 | 45.68 |
| 2020-10-27 | 45.79 |
| 2020-10-23 | 42.97 |
| 2020-10-22 | 42.32 |
| 2020-10-21 | 41.67 |
| 2020-10-20 | 39.62 |
| 2020-10-19 | 34.96 |
| 2020-10-16 | 37.23 |
| 2020-10-15 | 34.74 |
| 2020-10-14 | 34.42 |
| 2020-10-12 | 38.43 |
| 2020-10-09 | 39.08 |
| 2020-10-08 | 41.57 |
| 2020-10-07 | 41.46 |
| 2020-10-06 | 40.81 |
| 2020-10-05 | 37.99 |
| 2020-09-30 | 36.58 |
| 2020-09-29 | 33.44 |
| 2020-09-28 | 33.88 |
| 2020-09-25 | 34.31 |
| 2020-09-24 | 34.63 |
| 2020-09-23 | 38.86 |
| 2020-09-22 | 35.39 |
| 2020-09-21 | 38.53 |
| 2020-09-18 | 42.43 |
| 2020-09-17 | 42.32 |
| 2020-09-16 | 44.60 |
| 2020-09-15 | 43.95 |
| 2020-09-14 | 39.62 |
| 2020-09-11 | 42.43 |
| 2020-09-10 | 37.99 |
| 2020-09-09 | 38.53 |
| 2020-09-08 | 37.02 |
| 2020-09-07 | 37.56 |
| 2020-09-04 | 40.59 |
| 2020-09-03 | 45.36 |
| 2020-09-02 | 45.14 |
| 2020-09-01 | 46.01 |
| 2020-08-31 | 52.94 |
| 2020-08-28 | 60.95 |
| 2020-08-27 | 53.37 |
| 2020-08-26 | 51.75 |
| 2020-08-25 | 52.51 |
| 2020-08-24 | 55.21 |
| 2020-08-21 | 53.59 |
| 2020-08-20 | 46.12 |
| 2020-08-19 | 48.61 |
| 2020-08-18 | 45.90 |
| 2020-08-17 | 41.46 |
| 2020-08-14 | 41.24 |
| 2020-08-13 | 41.13 |
| 2020-08-12 | 38.43 |
| 2020-08-11 | 42.22 |
| 2020-08-10 | 44.60 |
| 2020-08-07 | 43.19 |
| 2020-08-06 | 45.25 |
| 2020-08-05 | 44.82 |
| 2020-08-04 | 46.33 |
| 2020-08-03 | 47.63 |
| 2020-07-31 | 49.47 |
| 2020-07-30 | 52.72 |
| 2020-07-29 | 48.50 |
| 2020-07-28 | 49.80 |
| 2020-07-27 | 44.82 |
| 2020-07-24 | 41.89 |
| 2020-07-23 | 52.40 |
| 2020-07-22 | 43.52 |
| 2020-07-21 | 45.36 |
| 2020-07-20 | 43.19 |
| 2020-07-17 | 44.27 |
| 2020-07-16 | 38.64 |
| 2020-07-15 | 46.66 |
| 2020-07-14 | 42.76 |
| 2020-07-13 | 43.84 |
| 2020-07-10 | 32.14 |
| 2020-07-09 | 32.03 |
| 2020-07-08 | 32.03 |
| 2020-07-07 | 29.87 |
| 2020-07-06 | 34.31 |
| 2020-07-03 | 30.41 |
| 2020-07-02 | 27.81 |
| 2020-06-30 | 24.56 |
| 2020-06-29 | 21.96 |
| 2020-06-26 | 21.10 |
| 2020-06-24 | 20.66 |
| 2020-06-23 | 22.94 |
| 2020-06-22 | 22.61 |
| 2020-06-19 | 19.47 |
| 2020-06-18 | 16.65 |
| 2020-06-17 | 15.35 |
| 2020-06-16 | 17.85 |
| 2020-06-15 | 15.03 |
| 2020-06-12 | 17.87 |
| 2020-06-11 | 16.80 |
| 2020-06-10 | 20.65 |
| 2020-06-09 | 19.80 |
| 2020-06-08 | 18.40 |
| 2020-06-05 | 19.05 |
| 2020-06-04 | 22.15 |
| 2020-06-03 | 18.19 |
| 2020-06-02 | 19.26 |
| 2020-06-01 | 19.15 |
| 2020-05-29 | 14.97 |
| 2020-05-28 | 11.44 |
| 2020-05-27 | 7.37 |
| 2020-05-26 | 8.87 |
| 2020-05-25 | 8.22 |
| 2020-05-22 | 6.62 |
| 2020-05-21 | 9.08 |
| 2020-05-20 | 9.40 |
| 2020-05-19 | 9.30 |
| 2020-05-18 | 9.51 |
| 2020-05-15 | 8.65 |
| 2020-05-14 | 7.15 |
| 2020-05-13 | 9.30 |
| 2020-05-12 | 5.65 |
| 2020-05-11 | 7.47 |
| 2020-05-08 | 8.87 |
| 2020-05-07 | 7.26 |
| 2020-05-06 | 5.65 |
| 2020-05-05 | 3.40 |
| 2020-05-04 | 3.19 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | -2.49 |
| 2020-04-27 | -3.67 |
| 2020-04-24 | -5.49 |
| 2020-04-23 | -7.10 |
| 2020-04-22 | -6.13 |
| 2020-04-21 | -9.78 |
| 2020-04-20 | -7.85 |
| 2020-04-17 | -7.31 |
| 2020-04-16 | -8.17 |
| 2020-04-15 | -11.71 |
| 2020-04-14 | -7.96 |
| 2020-04-09 | -4.74 |
| 2020-04-08 | -9.14 |
| 2020-04-07 | -8.38 |
| 2020-04-06 | -12.99 |
| 2020-04-03 | -14.28 |
| 2020-04-02 | -13.96 |
| 2020-04-01 | -15.89 |
| 2020-03-31 | -15.24 |
| 2020-03-30 | -13.96 |
| 2020-03-27 | -12.14 |
| 2020-03-26 | -14.28 |
| 2020-03-25 | -14.81 |
| 2020-03-24 | -19.10 |
| 2020-03-23 | -31.64 |
| 2020-03-20 | -28.42 |
| 2020-03-19 | -31.96 |
| 2020-03-18 | -31.42 |
| 2020-03-17 | -28.32 |
| 2020-03-16 | -24.78 |
| 2020-03-13 | -19.64 |
| 2020-03-12 | -18.56 |
| 2020-03-11 | -14.28 |
| 2020-03-10 | -13.21 |
| 2020-03-09 | -12.35 |
| 2020-03-06 | -8.49 |
| 2020-03-05 | -7.21 |
| 2020-03-04 | -12.46 |
| 2020-03-03 | -13.64 |
| 2020-03-02 | -11.06 |
| 2020-02-28 | -13.21 |
| 2020-02-27 | -8.92 |
| 2020-02-26 | -9.67 |
| 2020-02-25 | -9.46 |
| 2020-02-24 | -7.85 |
| 2020-02-21 | -6.03 |
| 2020-02-20 | -3.56 |
| 2020-02-19 | -5.60 |
| 2020-02-18 | -5.60 |
| 2020-02-17 | -4.96 |
| 2020-02-14 | -5.71 |
| 2020-02-13 | -6.99 |
| 2020-02-12 | -6.24 |
| 2020-02-11 | -6.88 |
| 2020-02-10 | -6.78 |
| 2020-02-07 | -5.38 |
| 2020-02-06 | -4.74 |
| 2020-02-05 | -5.28 |
| 2020-02-04 | -5.71 |
| 2020-02-03 | -7.53 |
| 2020-01-31 | -7.21 |
| 2020-01-30 | -5.49 |
| 2020-01-29 | -1.96 |
| 2020-01-24 | 1.26 |
| 2020-01-23 | 2.87 |
| 2020-01-22 | 4.15 |
| 2020-01-21 | 5.22 |
| 2020-01-20 | 9.62 |
| 2020-01-17 | 8.55 |
| 2020-01-16 | 5.44 |
| 2020-01-15 | 5.33 |
| 2020-01-14 | 4.90 |
| 2020-01-13 | 6.08 |
| 2020-01-10 | 7.15 |
| 2020-01-09 | 7.47 |
| 2020-01-08 | 4.58 |
| 2020-01-07 | 6.62 |
| 2020-01-06 | 5.65 |
| 2020-01-03 | 9.08 |
| 2020-01-02 | 11.44 |
| 2019-12-31 | 12.19 |
| 2019-12-30 | 11.12 |
| 2019-12-27 | 10.80 |
| 2019-12-24 | 8.76 |
| 2019-12-23 | 9.40 |
| 2019-12-20 | 8.44 |
| 2019-12-19 | 9.51 |
| 2019-12-18 | 9.30 |
| 2019-12-17 | 11.12 |
| 2019-12-16 | 10.37 |
| 2019-12-13 | 12.72 |
| 2019-12-12 | 7.90 |
| 2019-12-11 | 5.12 |
| 2019-12-10 | 5.33 |
| 2019-12-09 | 7.26 |
| 2019-12-06 | 7.37 |
| 2019-12-05 | 8.01 |
| 2019-12-04 | 6.29 |
| 2019-12-03 | 5.22 |
| 2019-12-02 | 4.47 |
| 2019-11-29 | 3.72 |
| 2019-11-28 | 5.01 |
| 2019-11-27 | 5.97 |
| 2019-11-26 | 4.58 |
| 2019-11-25 | 6.51 |
| 2019-11-22 | 8.12 |
| 2019-11-21 | 7.90 |
| 2019-11-20 | 8.97 |
| 2019-11-19 | 8.33 |
| 2019-11-18 | 8.22 |
| 2019-11-15 | 10.15 |
| 2019-11-14 | 11.87 |
| 2019-11-13 | 12.72 |
| 2019-11-12 | 5.87 |
| 2019-11-11 | 0.62 |
| 2019-11-08 | 1.69 |
| 2019-11-07 | 1.58 |
| 2019-11-06 | 1.15 |
| 2019-11-05 | 2.33 |
| 2019-11-04 | 2.76 |
| 2019-11-01 | -0.67 |
| 2019-10-31 | -2.38 |
| 2019-10-30 | -1.21 |
| 2019-10-29 | 0.83 |
| 2019-10-28 | 0.29 |
| 2019-10-25 | -0.35 |
| 2019-10-24 | -4.74 |
| 2019-10-23 | -3.88 |
| 2019-10-22 | -1.10 |
| 2019-10-21 | -0.78 |
| 2019-10-18 | 0.19 |
| 2019-10-17 | 0.29 |
| 2019-10-16 | -0.67 |
| 2019-10-15 | -0.67 |
| 2019-10-14 | -0.46 |
| 2019-10-11 | 0.29 |
| 2019-10-10 | 3.40 |
| 2019-10-09 | 0.62 |
| 2019-10-08 | 2.97 |
| 2019-10-04 | 1.26 |
| 2019-10-03 | 0.72 |
| 2019-10-02 | 1.37 |
| 2019-09-30 | 1.37 |
| 2019-09-27 | 1.58 |
| 2019-09-26 | 0.72 |
| 2019-09-25 | 1.79 |
| 2019-09-24 | 2.33 |
| 2019-09-23 | 3.94 |
| 2019-09-20 | 3.29 |
| 2019-09-19 | 5.01 |
| 2019-09-18 | 6.29 |
| 2019-09-17 | 4.26 |
| 2019-09-16 | 5.33 |
| 2019-09-13 | 3.94 |
| 2019-09-12 | 5.65 |
| 2019-09-11 | 6.19 |
| 2019-09-10 | 6.72 |
| 2019-09-09 | 6.72 |
| 2019-09-06 | 8.22 |
| 2019-09-05 | 10.15 |
| 2019-09-04 | 10.90 |
| 2019-09-03 | 10.05 |
| 2019-09-02 | 13.37 |
| 2019-08-30 | 13.47 |
| 2019-08-29 | 16.80 |
| 2019-08-28 | 11.01 |
| 2019-08-27 | 10.90 |
| 2019-08-26 | 10.90 |
| 2019-08-23 | 13.15 |
| 2019-08-22 | 13.37 |
| 2019-08-21 | 11.76 |
| 2019-08-20 | 11.97 |
| 2019-08-19 | 12.08 |
| 2019-08-16 | 12.94 |
| 2019-08-15 | 2.87 |
| 2019-08-14 | 2.33 |
| 2019-08-13 | 1.37 |
| 2019-08-12 | 2.54 |
| 2019-08-09 | 0.72 |
| 2019-08-08 | -2.71 |
| 2019-08-07 | -6.67 |
| 2019-08-06 | -7.21 |
| 2019-08-05 | -6.88 |
| 2019-08-02 | -4.31 |
| 2019-08-01 | -1.74 |
| 2019-07-31 | -1.21 |
| 2019-07-30 | 0.29 |
| 2019-07-29 | 0.40 |
| 2019-07-26 | -0.13 |
| 2019-07-25 | 2.01 |
| 2019-07-24 | 3.51 |
| 2019-07-23 | 6.08 |
| 2019-07-22 | 3.29 |
| 2019-07-19 | 4.15 |
| 2019-07-18 | 6.29 |
| 2019-07-17 | 3.83 |
| 2019-07-16 | 3.72 |
| 2019-07-15 | 2.87 |
| 2019-07-12 | 1.79 |
| 2019-07-11 | 3.08 |
| 2019-07-10 | 3.83 |
| 2019-07-09 | 3.62 |
| 2019-07-08 | 4.26 |
| 2019-07-05 | 4.79 |
| 2019-07-04 | 3.94 |
| 2019-07-03 | 6.74 |
| 2019-07-02 | 7.80 |
| 2019-06-28 | 5.47 |
| 2019-06-27 | 6.85 |
| 2019-06-26 | 3.46 |
| 2019-06-25 | 4.52 |
| 2019-06-24 | 4.41 |
| 2019-06-21 | 2.93 |
| 2019-06-20 | 3.88 |
| 2019-06-19 | 1.34 |
| 2019-06-18 | -1.31 |
| 2019-06-17 | -2.27 |
| 2019-06-14 | 2.40 |
| 2019-06-13 | 3.14 |
| 2019-06-12 | 2.61 |
| 2019-06-11 | 2.72 |
| 2019-06-10 | 1.34 |
| 2019-06-06 | -3.96 |
| 2019-06-05 | -1.95 |
| 2019-06-04 | -3.96 |
| 2019-06-03 | -0.04 |
| 2019-05-31 | 1.02 |
| 2019-05-30 | 0.38 |
| 2019-05-29 | 0.70 |
| 2019-05-28 | -0.04 |
| 2019-05-27 | 1.23 |
| 2019-05-24 | -0.36 |
| 2019-05-23 | 2.08 |
| 2019-05-22 | 3.25 |
| 2019-05-21 | 3.35 |
| 2019-05-20 | 3.56 |
| 2019-05-17 | 5.68 |
| 2019-05-16 | 9.61 |
| 2019-05-15 | 7.59 |
| 2019-05-14 | 4.09 |
| 2019-05-10 | 4.73 |
| 2019-05-09 | 0.81 |
| 2019-05-08 | 5.68 |
| 2019-05-07 | 6.21 |
| 2019-05-06 | 8.02 |
| 2019-05-03 | 9.08 |
| 2019-05-02 | 12.15 |
| 2019-04-30 | 6.00 |
| 2019-04-29 | -1.10 |
| 2019-04-26 | -1.95 |
| 2019-04-25 | 0.70 |
| 2019-04-24 | 2.08 |
| 2019-04-23 | 1.44 |
| 2019-04-18 | 2.29 |
| 2019-04-17 | -0.36 |
| 2019-04-16 | -1.84 |
| 2019-04-15 | -1.74 |
| 2019-04-12 | -2.90 |
| 2019-04-11 | -9.47 |
| 2019-04-10 | -9.05 |
| 2019-04-09 | -10.53 |
| 2019-04-08 | -10.53 |
| 2019-04-04 | -11.81 |
| 2019-04-03 | -11.70 |
| 2019-04-02 | -16.47 |
| 2019-04-01 | -16.58 |
| 2019-03-29 | -21.56 |
| 2019-03-28 | -24.42 |
| 2019-03-27 | -25.59 |
| 2019-03-26 | -30.25 |
| 2019-03-25 | -30.67 |
| 2019-03-22 | -28.55 |
| 2019-03-21 | -28.45 |
| 2019-03-20 | -28.02 |
| 2019-03-19 | -28.24 |
| 2019-03-18 | -28.45 |
| 2019-03-15 | -31.42 |
| 2019-03-14 | -31.52 |
| 2019-03-13 | -31.73 |
| 2019-03-12 | -32.05 |
| 2019-03-11 | -34.81 |
| 2019-03-08 | -34.28 |
| 2019-03-07 | -31.10 |
| 2019-03-06 | -28.55 |
| 2019-03-05 | -28.55 |
| 2019-03-04 | -28.66 |
| 2019-03-01 | -29.40 |
| 2019-02-28 | -29.40 |
| 2019-02-27 | -28.98 |
| 2019-02-26 | -27.07 |
| 2019-02-25 | -25.69 |
| 2019-02-22 | -27.07 |
| 2019-02-21 | -26.75 |
| 2019-02-20 | -26.75 |
| 2019-02-19 | -26.54 |
| 2019-02-18 | -24.63 |
| 2019-02-15 | -25.59 |
| 2019-02-14 | -24.42 |
| 2019-02-13 | -24.63 |
| 2019-02-12 | -25.37 |
| 2019-02-11 | -27.92 |
| 2019-02-08 | -27.92 |
| 2019-02-04 | -26.43 |
| 2019-02-01 | -26.86 |
| 2019-01-31 | -26.96 |
| 2019-01-30 | -28.66 |
| 2019-01-29 | -28.55 |
| 2019-01-28 | -28.02 |
| 2019-01-25 | -26.65 |
| 2019-01-24 | -28.02 |
| 2019-01-23 | -27.07 |
| 2019-01-22 | -25.80 |
| 2019-01-21 | -26.43 |
| 2019-01-18 | -26.65 |
| 2019-01-17 | -26.43 |
| 2019-01-16 | -25.59 |
| 2019-01-15 | -26.22 |
| 2019-01-14 | -28.66 |
| 2019-01-11 | -28.77 |
| 2019-01-10 | -29.51 |
| 2019-01-09 | -30.78 |
| 2019-01-08 | -32.16 |
| 2019-01-07 | -33.85 |
| 2019-01-04 | -35.66 |
| 2019-01-03 | -35.76 |
| 2019-01-02 | -34.49 |
| 2018-12-31 | -33.01 |
| 2018-12-28 | -31.63 |
| 2018-12-27 | -33.43 |
| 2018-12-24 | -30.89 |
| 2018-12-21 | -31.20 |
| 2018-12-20 | -30.14 |
| 2018-12-19 | -29.19 |
| 2018-12-18 | -29.19 |
| 2018-12-17 | -29.51 |
| 2018-12-14 | -28.77 |
| 2018-12-13 | -28.13 |
| 2018-12-12 | -31.73 |
| 2018-12-11 | -35.13 |
| 2018-12-10 | -35.44 |
| 2018-12-07 | -34.91 |
| 2018-12-06 | -34.70 |
| 2018-12-05 | -31.63 |
| 2018-12-04 | -31.42 |
| 2018-12-03 | -31.63 |
| 2018-11-30 | -32.48 |
| 2018-11-29 | -33.85 |
| 2018-11-28 | -33.32 |
| 2018-11-27 | -34.81 |
| 2018-11-26 | -35.13 |
| 2018-11-23 | -34.91 |
| 2018-11-22 | -33.75 |
| 2018-11-21 | -33.96 |
| 2018-11-20 | -34.38 |
| 2018-11-19 | -33.11 |
| 2018-11-16 | -32.16 |
| 2018-11-15 | -33.22 |
| 2018-11-14 | -33.75 |
| 2018-11-13 | -32.79 |
| 2018-11-12 | -32.90 |
| 2018-11-09 | -32.90 |
| 2018-11-08 | -29.93 |
| 2018-11-07 | -30.46 |
| 2018-11-06 | -30.04 |
| 2018-11-05 | -30.36 |
| 2018-11-02 | -27.18 |
| 2018-11-01 | -34.07 |
| 2018-10-31 | -34.38 |
| 2018-10-30 | -36.82 |
| 2018-10-29 | -36.50 |
| 2018-10-26 | -34.49 |
| 2018-10-25 | -33.01 |
| 2018-10-24 | -30.99 |
| 2018-10-23 | -30.78 |
| 2018-10-22 | -26.65 |
| 2018-10-19 | -29.72 |
| 2018-10-18 | -30.67 |
| 2018-10-16 | -30.14 |
| 2018-10-15 | -29.40 |
| 2018-10-12 | -28.13 |
| 2018-10-11 | -28.55 |
| 2018-10-10 | -27.28 |
| 2018-10-09 | -26.65 |
| 2018-10-08 | -25.90 |
| 2018-10-05 | -26.01 |
| 2018-10-04 | -26.43 |
| 2018-10-03 | -23.89 |
| 2018-10-02 | -23.25 |
| 2018-09-28 | -21.98 |
| 2018-09-27 | -23.25 |
| 2018-09-26 | -23.04 |
| 2018-09-24 | -24.53 |
| 2018-09-21 | -21.88 |
| 2018-09-20 | -23.25 |
| 2018-09-19 | -24.95 |
| 2018-09-18 | -28.77 |
| 2018-09-17 | -29.61 |
| 2018-09-14 | -28.13 |
| 2018-09-13 | -29.30 |
| 2018-09-12 | -30.04 |
| 2018-09-11 | -28.55 |
| 2018-09-10 | -26.96 |
| 2018-09-07 | -25.59 |
| 2018-09-06 | -25.37 |
| 2018-09-05 | -22.94 |
| 2018-09-04 | -21.56 |
| 2018-09-03 | -21.56 |
| 2018-08-31 | -20.92 |
| 2018-08-30 | -20.18 |
| 2018-08-29 | -20.07 |
| 2018-08-28 | -17.00 |
| 2018-08-27 | -17.85 |
| 2018-08-24 | -18.91 |
| 2018-08-23 | -20.29 |
| 2018-08-22 | -21.66 |
| 2018-08-21 | -21.35 |
| 2018-08-20 | -22.30 |
| 2018-08-17 | -21.77 |
| 2018-08-16 | -21.56 |
| 2018-08-15 | -21.88 |
| 2018-08-14 | -18.38 |
| 2018-08-13 | -14.56 |
| 2018-08-10 | -13.29 |
| 2018-08-09 | -12.02 |
| 2018-08-08 | -13.50 |
| 2018-08-07 | -12.44 |
| 2018-08-06 | -12.12 |
| 2018-08-03 | -13.08 |
| 2018-08-02 | -10.85 |
| 2018-08-01 | -9.26 |
| 2018-07-31 | -11.06 |
| 2018-07-30 | -9.79 |
| 2018-07-27 | -9.79 |
| 2018-07-26 | -9.26 |
| 2018-07-25 | -9.05 |
| 2018-07-24 | -9.26 |
| 2018-07-23 | -9.90 |
| 2018-07-20 | -8.20 |
| 2018-07-19 | -7.35 |
| 2018-07-18 | -9.58 |
| 2018-07-17 | -11.59 |
| 2018-07-16 | -10.32 |
| 2018-07-13 | -9.58 |
| 2018-07-12 | -10.11 |
| 2018-07-11 | -11.70 |
| 2018-07-10 | -11.38 |
| 2018-07-09 | -8.41 |
| 2018-07-06 | -13.93 |
| 2018-07-05 | -13.18 |
| 2018-07-04 | -13.71 |
| 2018-07-03 | -12.23 |
| 2018-06-29 | -9.71 |
| 2018-06-28 | -11.38 |
| 2018-06-27 | -7.82 |
| 2018-06-26 | -6.77 |
| 2018-06-25 | -5.31 |
| 2018-06-22 | -3.42 |
| 2018-06-21 | -5.83 |
| 2018-06-20 | -4.89 |
| 2018-06-19 | -4.36 |
| 2018-06-15 | -1.64 |
| 2018-06-14 | -0.49 |
| 2018-06-13 | -0.49 |
| 2018-06-12 | 0.45 |
| 2018-06-11 | -1.85 |
| 2018-06-08 | -1.12 |
| 2018-06-07 | 0.03 |
| 2018-06-06 | 1.50 |
| 2018-06-05 | 1.29 |
| 2018-06-04 | 1.82 |
| 2018-06-01 | 0.14 |
| 2018-05-31 | 4.12 |
| 2018-05-30 | 2.97 |
| 2018-05-29 | 4.02 |
| 2018-05-28 | 6.84 |
| 2018-05-25 | 2.13 |
| 2018-05-24 | -0.28 |
| 2018-05-23 | 1.61 |
| 2018-05-21 | 0.66 |
| 2018-05-18 | 0.03 |
| 2018-05-17 | 0.45 |
| 2018-05-16 | 1.82 |
| 2018-05-15 | 0.45 |
| 2018-05-14 | -0.70 |
| 2018-05-11 | -3.21 |
| 2018-05-10 | -1.33 |
| 2018-05-09 | -0.91 |
| 2018-05-08 | -2.16 |
| 2018-05-07 | -2.16 |
| 2018-05-04 | -9.39 |
| 2018-05-03 | -13.48 |
| 2018-05-02 | -14.11 |
| 2018-04-30 | -14.53 |
| 2018-04-27 | -17.46 |
| 2018-04-26 | -15.36 |
| 2018-04-25 | -13.48 |
| 2018-04-24 | -13.06 |
| 2018-04-23 | -14.11 |
| 2018-04-20 | -11.91 |
| 2018-04-19 | -11.49 |
| 2018-04-18 | -12.22 |
| 2018-04-17 | -11.07 |
| 2018-04-16 | -9.50 |
| 2018-04-13 | -9.50 |
| 2018-04-12 | -6.56 |
| 2018-04-11 | -7.93 |
| 2018-04-10 | -7.82 |
| 2018-04-09 | -8.66 |
| 2018-04-06 | -13.58 |
| 2018-04-04 | -8.97 |
| 2018-04-03 | -9.29 |
| 2018-03-29 | -14.11 |
| 2018-03-28 | -17.14 |
| 2018-03-27 | -14.63 |
| 2018-03-26 | -14.11 |
| 2018-03-23 | -14.94 |
| 2018-03-22 | -13.37 |
| 2018-03-21 | -14.84 |
| 2018-03-20 | -11.91 |
| 2018-03-19 | -12.43 |
| 2018-03-16 | -10.75 |
| 2018-03-15 | -8.45 |
| 2018-03-14 | -8.76 |
| 2018-03-13 | -7.40 |
| 2018-03-12 | -6.46 |
| 2018-03-09 | -11.07 |
| 2018-03-08 | -12.74 |
| 2018-03-07 | -13.16 |
| 2018-03-06 | -13.16 |
| 2018-03-05 | -12.43 |
| 2018-03-02 | -10.13 |
| 2018-03-01 | -9.71 |
| 2018-02-28 | -9.92 |
| 2018-02-27 | -11.49 |
| 2018-02-26 | -11.38 |
| 2018-02-23 | -10.23 |
| 2018-02-22 | -9.71 |
| 2018-02-21 | -7.82 |
| 2018-02-20 | -9.60 |
| 2018-02-15 | -6.77 |
| 2018-02-14 | -11.80 |
| 2018-02-13 | -12.22 |
| 2018-02-12 | -13.69 |
| 2018-02-09 | -17.14 |
| 2018-02-08 | -14.63 |
| 2018-02-07 | -13.27 |
| 2018-02-06 | -14.32 |
| 2018-02-05 | -11.91 |
| 2018-02-02 | -9.81 |
| 2018-02-01 | -10.54 |
| 2018-01-31 | -8.66 |
| 2018-01-30 | -10.96 |
| 2018-01-29 | -10.44 |
| 2018-01-26 | -5.73 |
| 2018-01-25 | -6.04 |
| 2018-01-24 | -4.78 |
| 2018-01-23 | -5.73 |
| 2018-01-22 | -4.26 |
| 2018-01-19 | -4.89 |
| 2018-01-18 | -1.64 |
| 2018-01-17 | -0.59 |
| 2018-01-16 | -0.17 |
| 2018-01-15 | -3.95 |
| 2018-01-12 | -3.63 |
| 2018-01-11 | -3.11 |
| 2018-01-10 | -3.95 |
| 2018-01-09 | -5.41 |
| 2018-01-08 | -4.68 |
| 2018-01-05 | -2.37 |
| 2018-01-04 | -11.91 |
| 2018-01-03 | -15.26 |
| 2018-01-02 | -15.36 |
| 2017-12-29 | -15.57 |
| 2017-12-28 | -18.40 |
| 2017-12-27 | -17.14 |
| 2017-12-22 | -16.93 |
| 2017-12-21 | -21.54 |
| 2017-12-20 | -16.20 |
| 2017-12-19 | -19.34 |
| 2017-12-18 | -19.87 |
| 2017-12-15 | -19.34 |
| 2017-12-14 | -20.50 |
| 2017-12-13 | -26.36 |
| 2017-12-12 | -30.45 |
| 2017-12-11 | -30.76 |
| 2017-12-08 | -29.71 |
| 2017-12-07 | -30.03 |
| 2017-12-06 | -32.23 |
| 2017-12-05 | -30.03 |
| 2017-12-04 | -29.40 |
| 2017-12-01 | -33.69 |
| 2017-11-30 | -33.59 |
| 2017-11-29 | -31.49 |
| 2017-11-28 | -31.39 |
| 2017-11-27 | -31.49 |
| 2017-11-24 | -29.92 |
| 2017-11-23 | -29.29 |
| 2017-11-22 | -28.56 |
| 2017-11-21 | -29.82 |
| 2017-11-20 | -30.97 |
| 2017-11-17 | -31.39 |
| 2017-11-16 | -30.34 |
| 2017-11-15 | -30.03 |
| 2017-11-14 | -28.98 |
| 2017-11-13 | -29.29 |
| 2017-11-10 | -29.40 |
| 2017-11-09 | -30.03 |
| 2017-11-08 | -32.12 |
| 2017-11-07 | -30.87 |
| 2017-11-06 | -32.12 |
| 2017-11-03 | -33.07 |
| 2017-11-02 | -32.02 |
| 2017-11-01 | -32.12 |
| 2017-10-31 | -31.60 |
| 2017-10-30 | -32.96 |
| 2017-10-27 | -33.48 |
| 2017-10-26 | -33.38 |
| 2017-10-25 | -35.06 |
| 2017-10-24 | -35.47 |
| 2017-10-23 | -35.37 |
| 2017-10-20 | -34.74 |
| 2017-10-19 | -36.42 |
| 2017-10-18 | -35.16 |
| 2017-10-17 | -34.43 |
| 2017-10-16 | -33.80 |
| 2017-10-13 | -31.28 |
| 2017-10-12 | -34.11 |
| 2017-10-11 | -32.54 |
| 2017-10-10 | -33.90 |
| 2017-10-09 | -35.37 |
| 2017-10-06 | -36.00 |
| 2017-10-04 | -36.42 |
| 2017-10-03 | -37.26 |
| 2017-09-29 | -37.36 |
| 2017-09-28 | -37.36 |
| 2017-09-27 | -36.10 |
| 2017-09-26 | -36.42 |
| 2017-09-25 | -35.16 |
| 2017-09-22 | -33.59 |
| 2017-09-21 | -33.80 |
| 2017-09-20 | -32.33 |
| 2017-09-19 | -32.96 |
| 2017-09-18 | -32.75 |
| 2017-09-15 | -34.01 |
| 2017-09-14 | -34.74 |
| 2017-09-13 | -34.53 |
| 2017-09-12 | -34.85 |
| 2017-09-11 | -34.22 |
| 2017-09-08 | -34.32 |
| 2017-09-07 | -33.90 |
| 2017-09-06 | -33.69 |
| 2017-09-05 | -33.59 |
| 2017-09-04 | -33.28 |
| 2017-09-01 | -33.17 |
| 2017-08-31 | -32.02 |
| 2017-08-30 | -30.13 |
| 2017-08-29 | -31.18 |
| 2017-08-28 | -30.97 |
| 2017-08-25 | -30.24 |
| 2017-08-24 | -29.92 |
| 2017-08-22 | -29.92 |
| 2017-08-21 | -28.98 |
| 2017-08-18 | -27.20 |
| 2017-08-17 | -27.09 |
| 2017-08-16 | -27.72 |
| 2017-08-15 | -29.50 |
| 2017-08-14 | -29.40 |
| 2017-08-11 | -29.92 |
| 2017-08-10 | -28.77 |
| 2017-08-09 | -28.56 |
| 2017-08-08 | -29.09 |
| 2017-08-07 | -29.19 |
| 2017-08-04 | -29.71 |
| 2017-08-03 | -29.50 |
| 2017-08-02 | -28.77 |
| 2017-08-01 | -28.56 |
| 2017-07-31 | -29.82 |
| 2017-07-28 | -29.29 |
| 2017-07-27 | -28.25 |
| 2017-07-26 | -28.77 |
| 2017-07-25 | -28.35 |
| 2017-07-24 | -26.68 |
| 2017-07-21 | -26.68 |
| 2017-07-20 | -27.09 |
| 2017-07-19 | -27.30 |
| 2017-07-18 | -26.57 |
| 2017-07-17 | -26.89 |
| 2017-07-14 | -26.78 |
| 2017-07-13 | -26.68 |
| 2017-07-12 | -28.46 |
| 2017-07-11 | -27.93 |
| 2017-07-10 | -28.46 |
| 2017-07-07 | -27.93 |
| 2017-07-06 | -28.14 |
| 2017-07-05 | -28.88 |
| 2017-07-04 | -29.19 |
| 2017-07-03 | -27.53 |
| 2017-06-30 | -28.47 |
| 2017-06-29 | -27.64 |
| 2017-06-28 | -28.15 |
| 2017-06-27 | -27.84 |
| 2017-06-26 | -25.36 |
| 2017-06-23 | -26.08 |
| 2017-06-22 | -26.60 |
| 2017-06-21 | -29.81 |
| 2017-06-20 | -28.88 |
| 2017-06-19 | -27.84 |
| 2017-06-16 | -27.12 |
| 2017-06-15 | -27.33 |
| 2017-06-14 | -26.19 |
| 2017-06-13 | -26.19 |
| 2017-06-12 | -25.77 |
| 2017-06-09 | -24.84 |
| 2017-06-08 | -25.46 |
| 2017-06-07 | -24.95 |
| 2017-06-06 | -26.50 |
| 2017-06-05 | -25.46 |
| 2017-06-02 | -25.98 |
| 2017-06-01 | -25.98 |
| 2017-05-31 | -26.50 |
| 2017-05-29 | -24.74 |
| 2017-05-26 | -25.57 |
| 2017-05-25 | -21.94 |
| 2017-05-24 | -30.64 |
| 2017-05-23 | -30.54 |
| 2017-05-22 | -29.40 |
| 2017-05-19 | -30.33 |
| 2017-05-18 | -30.95 |
| 2017-05-17 | -30.43 |
| 2017-05-16 | -29.91 |
| 2017-05-15 | -30.23 |
| 2017-05-12 | -30.02 |
| 2017-05-11 | -31.05 |
| 2017-05-10 | -29.60 |
| 2017-05-09 | -30.54 |
| 2017-05-08 | -30.23 |
| 2017-05-05 | -30.43 |
| 2017-05-04 | -27.64 |
| 2017-05-02 | -27.74 |
| 2017-04-28 | -27.53 |
| 2017-04-27 | -27.74 |
| 2017-04-26 | -26.91 |
| 2017-04-25 | -27.33 |
| 2017-04-24 | -27.64 |
| 2017-04-21 | -27.53 |
| 2017-04-20 | -27.84 |
| 2017-04-19 | -27.84 |
| 2017-04-18 | -27.64 |
| 2017-04-13 | -29.29 |
| 2017-04-12 | -29.91 |
| 2017-04-11 | -30.23 |
| 2017-04-10 | -28.05 |
| 2017-04-07 | -27.53 |
| 2017-04-06 | -28.05 |
| 2017-04-05 | -26.71 |
| 2017-04-03 | -26.91 |
| 2017-03-31 | -25.88 |
| 2017-03-30 | -25.36 |
| 2017-03-29 | -25.77 |
| 2017-03-28 | -24.74 |
| 2017-03-27 | -25.67 |
| 2017-03-24 | -26.39 |
| 2017-03-23 | -26.39 |
| 2017-03-22 | -26.60 |
| 2017-03-21 | -23.91 |
| 2017-03-20 | -24.84 |
| 2017-03-17 | -25.46 |
| 2017-03-16 | -25.77 |
| 2017-03-15 | -25.26 |
| 2017-03-14 | -25.46 |
| 2017-03-13 | -25.46 |
| 2017-03-10 | -28.26 |
| 2017-03-09 | -27.53 |
| 2017-03-08 | -27.43 |
| 2017-03-07 | -27.02 |
| 2017-03-06 | -26.91 |
| 2017-03-03 | -24.43 |
| 2017-03-02 | -27.74 |
| 2017-03-01 | -27.33 |
| 2017-02-28 | -26.08 |
| 2017-02-27 | -26.50 |
| 2017-02-24 | -26.91 |
| 2017-02-23 | -26.19 |
| 2017-02-22 | -26.39 |
| 2017-02-21 | -28.05 |
| 2017-02-20 | -28.05 |
| 2017-02-17 | -28.88 |
| 2017-02-16 | -28.88 |
| 2017-02-15 | -28.57 |
| 2017-02-14 | -27.33 |
| 2017-02-13 | -27.53 |
| 2017-02-10 | -27.74 |
| 2017-02-09 | -25.46 |
| 2017-02-08 | -29.40 |
| 2017-02-07 | -31.05 |
| 2017-02-06 | -32.92 |
| 2017-02-03 | -33.85 |
| 2017-02-02 | -33.33 |
| 2017-02-01 | -31.36 |
| 2017-01-27 | -35.61 |
| 2017-01-26 | -34.68 |
| 2017-01-25 | -38.71 |
| 2017-01-24 | -37.68 |
| 2017-01-23 | -38.30 |
| 2017-01-20 | -37.68 |
| 2017-01-19 | -39.34 |
| 2017-01-18 | -39.44 |
| 2017-01-17 | -40.47 |
| 2017-01-16 | -39.54 |
| 2017-01-13 | -39.96 |
| 2017-01-12 | -39.54 |
| 2017-01-11 | -40.89 |
| 2017-01-10 | -39.85 |
| 2017-01-09 | -39.65 |
| 2017-01-06 | -40.89 |
| 2017-01-05 | -39.44 |
| 2017-01-04 | -40.89 |
| 2017-01-03 | -39.75 |
| 2016-12-30 | -39.34 |
| 2016-12-29 | -39.23 |
| 2016-12-28 | -39.34 |
| 2016-12-23 | -39.34 |
| 2016-12-22 | -39.23 |
| 2016-12-21 | -39.23 |
| 2016-12-20 | -38.40 |
| 2016-12-19 | -37.99 |
| 2016-12-16 | -36.75 |
| 2016-12-15 | -37.78 |
| 2016-12-14 | -37.26 |
| 2016-12-13 | -36.95 |
| 2016-12-12 | -37.89 |
| 2016-12-09 | -35.92 |
| 2016-12-08 | -35.82 |
| 2016-12-07 | -35.19 |
| 2016-12-06 | -36.85 |
| 2016-12-05 | -36.23 |
| 2016-12-02 | -36.54 |
| 2016-12-01 | -36.23 |
| 2016-11-30 | -36.64 |
| 2016-11-29 | -35.09 |
| 2016-11-28 | -35.50 |
| 2016-11-25 | -35.71 |
| 2016-11-24 | -35.82 |
| 2016-11-23 | -35.82 |
| 2016-11-22 | -35.40 |
| 2016-11-21 | -35.82 |
| 2016-11-18 | -36.75 |
| 2016-11-17 | -36.75 |
| 2016-11-16 | -36.23 |
| 2016-11-15 | -36.23 |
| 2016-11-14 | -35.92 |
| 2016-11-11 | -36.33 |
| 2016-11-10 | -34.78 |
| 2016-11-09 | -36.23 |
| 2016-11-08 | -33.85 |
| 2016-11-07 | -33.43 |
| 2016-11-04 | -34.78 |
| 2016-11-03 | -34.16 |
| 2016-11-02 | -35.40 |
| 2016-11-01 | -34.37 |
| 2016-10-31 | -35.82 |
| 2016-10-28 | -36.02 |
| 2016-10-27 | -35.30 |
| 2016-10-26 | -34.88 |
| 2016-10-25 | -34.37 |
| 2016-10-24 | -34.26 |
| 2016-10-20 | -35.09 |
| 2016-10-19 | -33.95 |
| 2016-10-18 | -34.26 |
| 2016-10-17 | -33.85 |
| 2016-10-14 | -32.40 |
| 2016-10-13 | -33.12 |
| 2016-10-12 | -32.50 |
| 2016-10-11 | -34.68 |
| 2016-10-07 | -33.95 |
| 2016-10-06 | -33.85 |
| 2016-10-05 | -32.92 |
| 2016-10-04 | -34.57 |
| 2016-10-03 | -33.43 |
| 2016-09-30 | -37.47 |
| 2016-09-29 | -35.19 |
| 2016-09-28 | -33.64 |
| 2016-09-27 | -34.68 |
| 2016-09-26 | -35.19 |
| 2016-09-23 | -34.78 |
| 2016-09-22 | -35.30 |
| 2016-09-21 | -35.40 |
| 2016-09-20 | -36.75 |
| 2016-09-19 | -37.37 |
| 2016-09-15 | -41.20 |
| 2016-09-14 | -41.20 |
| 2016-09-13 | -40.27 |
| 2016-09-12 | -39.85 |
| 2016-09-09 | -37.37 |
| 2016-09-08 | -38.09 |
| 2016-09-07 | -38.82 |
| 2016-09-06 | -38.92 |
| 2016-09-05 | -41.20 |
| 2016-09-02 | -42.44 |
| 2016-09-01 | -43.37 |
| 2016-08-31 | -46.17 |
| 2016-08-30 | -45.34 |
| 2016-08-29 | -45.03 |
| 2016-08-26 | -44.72 |
| 2016-08-25 | -45.75 |
| 2016-08-24 | -45.34 |
| 2016-08-23 | -45.34 |
| 2016-08-22 | -45.55 |
| 2016-08-19 | -44.82 |
| 2016-08-18 | -43.17 |
| 2016-08-17 | -41.82 |
| 2016-08-16 | -42.03 |
| 2016-08-15 | -41.41 |
| 2016-08-12 | -40.99 |
| 2016-08-11 | -42.03 |
| 2016-08-10 | -40.68 |
| 2016-08-09 | -40.78 |
| 2016-08-08 | -40.99 |
| 2016-08-05 | -42.13 |
| 2016-08-04 | -43.27 |
| 2016-08-03 | -43.89 |
| 2016-08-01 | -43.37 |
| 2016-07-29 | -43.37 |
| 2016-07-28 | -43.48 |
| 2016-07-27 | -43.58 |
| 2016-07-26 | -42.75 |
| 2016-07-25 | -42.96 |
| 2016-07-22 | -43.58 |
| 2016-07-21 | -42.54 |
| 2016-07-20 | -43.37 |
| 2016-07-19 | -43.37 |
| 2016-07-18 | -42.23 |
| 2016-07-15 | -43.17 |
| 2016-07-14 | -42.96 |
| 2016-07-13 | -44.20 |
| 2016-07-12 | -44.30 |
| 2016-07-11 | -45.86 |
| 2016-07-08 | -46.27 |
| 2016-07-07 | -46.06 |
| 2016-07-06 | -46.37 |
| 2016-07-05 | -45.55 |
| 2016-07-04 | -44.72 |
| 2016-06-30 | -44.41 |
| 2016-06-29 | -45.24 |
| 2016-06-28 | -46.06 |
| 2016-06-27 | -46.58 |
| 2016-06-24 | -46.17 |
| 2016-06-23 | -43.99 |
| 2016-06-22 | -44.20 |
| 2016-06-21 | -44.93 |
| 2016-06-20 | -45.15 |
| 2016-06-17 | -45.76 |
| 2016-06-16 | -45.87 |
| 2016-06-15 | -44.54 |
| 2016-06-14 | -43.73 |
| 2016-06-13 | -41.90 |
| 2016-06-10 | -41.90 |
| 2016-06-08 | -40.57 |
| 2016-06-07 | -41.80 |
| 2016-06-06 | -43.12 |
| 2016-06-03 | -42.30 |
| 2016-06-02 | -43.63 |
| 2016-06-01 | -43.42 |
| 2016-05-31 | -43.12 |
| 2016-05-30 | -44.34 |
| 2016-05-27 | -43.42 |
| 2016-05-26 | -43.02 |
| 2016-05-25 | -43.12 |
| 2016-05-24 | -44.03 |
| 2016-05-23 | -44.44 |
| 2016-05-20 | -43.42 |
| 2016-05-19 | -44.24 |
| 2016-05-18 | -43.42 |
| 2016-05-17 | -43.42 |
| 2016-05-16 | -43.12 |
| 2016-05-13 | -42.00 |
| 2016-05-12 | -42.10 |
| 2016-05-11 | -42.71 |
| 2016-05-10 | -42.00 |
| 2016-05-09 | -40.98 |
| 2016-05-06 | -41.59 |
| 2016-05-05 | -40.47 |
| 2016-05-04 | -39.86 |
| 2016-05-03 | -40.47 |
| 2016-04-29 | -40.17 |
| 2016-04-28 | -39.76 |
| 2016-04-27 | -39.45 |
| 2016-04-26 | -38.54 |
| 2016-04-25 | -40.17 |
| 2016-04-22 | -39.96 |
| 2016-04-21 | -38.64 |
| 2016-04-20 | -40.88 |
| 2016-04-19 | -39.15 |
| 2016-04-18 | -39.15 |
| 2016-04-15 | -38.34 |
| 2016-04-14 | -39.45 |
| 2016-04-13 | -40.07 |
| 2016-04-12 | -42.41 |
| 2016-04-11 | -43.93 |
| 2016-04-08 | -45.15 |
| 2016-04-07 | -45.87 |
| 2016-04-06 | -43.93 |
| 2016-04-05 | -43.53 |
| 2016-04-01 | -42.51 |
| 2016-03-31 | -40.07 |
| 2016-03-30 | -40.57 |
| 2016-03-29 | -42.10 |
| 2016-03-24 | -40.78 |
| 2016-03-23 | -39.96 |
| 2016-03-22 | -39.66 |
| 2016-03-21 | -39.45 |
| 2016-03-18 | -38.84 |
| 2016-03-17 | -39.25 |
| 2016-03-16 | -39.15 |
| 2016-03-15 | -39.05 |
| 2016-03-14 | -38.74 |
| 2016-03-11 | -38.84 |
| 2016-03-10 | -38.95 |
| 2016-03-09 | -39.45 |
| 2016-03-08 | -38.34 |
| 2016-03-07 | -38.13 |
| 2016-03-04 | -38.74 |
| 2016-03-03 | -38.95 |
| 2016-03-02 | -40.17 |
| 2016-03-01 | -41.59 |
| 2016-02-29 | -42.81 |
| 2016-02-26 | -41.39 |
| 2016-02-25 | -44.34 |
| 2016-02-24 | -41.39 |
| 2016-02-23 | -40.98 |
| 2016-02-22 | -40.68 |
| 2016-02-19 | -40.98 |
| 2016-02-18 | -40.98 |
| 2016-02-17 | -42.00 |
| 2016-02-16 | -42.41 |
| 2016-02-15 | -41.18 |
| 2016-02-12 | -43.22 |
| 2016-02-11 | -42.81 |
| 2016-02-05 | -41.59 |
| 2016-02-04 | -41.90 |
| 2016-02-03 | -42.81 |
| 2016-02-02 | -41.49 |
| 2016-02-01 | -42.61 |
| 2016-01-29 | -43.93 |
| 2016-01-28 | -43.12 |
| 2016-01-27 | -43.22 |
| 2016-01-26 | -42.30 |
| 2016-01-25 | -41.39 |
| 2016-01-22 | -41.29 |
| 2016-01-21 | -41.18 |
| 2016-01-20 | -39.45 |
| 2016-01-19 | -35.89 |
| 2016-01-18 | -37.62 |
| 2016-01-15 | -37.52 |
| 2016-01-14 | -36.71 |
| 2016-01-13 | -37.22 |
| 2016-01-12 | -37.52 |
| 2016-01-11 | -36.81 |
| 2016-01-08 | -35.79 |
| 2016-01-07 | -36.61 |
| 2016-01-06 | -32.54 |
| 2016-01-05 | -32.43 |
| 2016-01-04 | -30.30 |
| 2015-12-31 | -28.57 |
| 2015-12-30 | -28.47 |
| 2015-12-29 | -28.06 |
| 2015-12-28 | -29.18 |
| 2015-12-24 | -29.08 |
| 2015-12-23 | -29.79 |
| 2015-12-22 | -30.30 |
| 2015-12-21 | -30.09 |
| 2015-12-18 | -32.74 |
| 2015-12-17 | -31.92 |
| 2015-12-16 | -33.15 |
| 2015-12-15 | -34.16 |
| 2015-12-14 | -33.96 |
| 2015-12-11 | -33.76 |
| 2015-12-10 | -32.43 |
| 2015-12-09 | -32.74 |
| 2015-12-08 | -31.21 |
| 2015-12-07 | -30.91 |
| 2015-12-04 | -31.31 |
| 2015-12-03 | -30.91 |
| 2015-12-02 | -29.89 |
| 2015-12-01 | -28.97 |
| 2015-11-30 | -29.28 |
| 2015-11-27 | -29.28 |
| 2015-11-26 | -29.08 |
| 2015-11-25 | -30.30 |
| 2015-11-24 | -32.43 |
| 2015-11-23 | -31.72 |
| 2015-11-20 | -29.69 |
| 2015-11-19 | -29.89 |
| 2015-11-18 | -29.79 |
| 2015-11-17 | -29.08 |
| 2015-11-16 | -29.69 |
| 2015-11-13 | -28.97 |
| 2015-11-12 | -27.55 |
| 2015-11-11 | -27.45 |
| 2015-11-10 | -27.04 |
| 2015-11-09 | -25.31 |
| 2015-11-06 | -25.11 |
| 2015-11-05 | -25.51 |
| 2015-11-04 | -23.58 |
| 2015-11-03 | -23.58 |
| 2015-11-02 | -24.39 |
| 2015-10-30 | -24.39 |
| 2015-10-29 | -26.84 |
| 2015-10-28 | -24.50 |
| 2015-10-27 | -20.83 |
| 2015-10-26 | -21.14 |
| 2015-10-23 | -21.44 |
| 2015-10-22 | -24.60 |
| 2015-10-20 | -24.60 |
| 2015-10-19 | -28.16 |
| 2015-10-16 | -27.75 |
| 2015-10-15 | -27.35 |
| 2015-10-14 | -28.36 |
| 2015-10-13 | -26.53 |
| 2015-10-12 | -25.01 |
| 2015-10-09 | -26.02 |
| 2015-10-08 | -25.72 |
| 2015-10-07 | -25.51 |
| 2015-10-06 | -27.24 |
| 2015-10-05 | -29.18 |
| 2015-10-02 | -30.91 |
| 2015-09-30 | -31.01 |
| 2015-09-29 | -31.01 |
| 2015-09-25 | -29.28 |
| 2015-09-24 | -28.67 |
| 2015-09-23 | -28.16 |
| 2015-09-22 | -27.96 |
| 2015-09-21 | -28.67 |
| 2015-09-18 | -26.53 |
| 2015-09-17 | -24.29 |
| 2015-09-16 | -30.30 |
| 2015-09-15 | -29.18 |
| 2015-09-14 | -28.26 |
| 2015-09-11 | -28.06 |
| 2015-09-10 | -25.62 |
| 2015-09-09 | -24.70 |
| 2015-09-08 | -26.12 |
| 2015-09-07 | -27.14 |
| 2015-09-04 | -26.63 |
| 2015-09-02 | -28.26 |
| 2015-09-01 | -26.63 |
| 2015-08-31 | -22.46 |
| 2015-08-28 | -21.24 |
| 2015-08-27 | -23.99 |
| 2015-08-26 | -24.90 |
| 2015-08-25 | -22.67 |
| 2015-08-24 | -22.67 |
| 2015-08-21 | -21.75 |
| 2015-08-20 | -18.49 |
| 2015-08-19 | -15.44 |
| 2015-08-18 | -14.52 |
| 2015-08-17 | -13.81 |
| 2015-08-14 | -14.93 |
| 2015-08-13 | -14.02 |
| 2015-08-12 | -15.75 |
| 2015-08-11 | -14.73 |
| 2015-08-10 | -14.22 |
| 2015-08-07 | -14.22 |
| 2015-08-06 | -15.85 |
| 2015-08-05 | -13.81 |
| 2015-08-04 | -14.93 |
| 2015-08-03 | -16.97 |
| 2015-07-31 | -15.85 |
| 2015-07-30 | -16.46 |
| 2015-07-29 | -15.03 |
| 2015-07-28 | -14.42 |
| 2015-07-27 | -13.81 |
| 2015-07-24 | -10.86 |
| 2015-07-23 | -9.74 |
| 2015-07-22 | -11.68 |
| 2015-07-21 | -9.33 |
| 2015-07-20 | -8.62 |
| 2015-07-17 | -9.03 |
| 2015-07-16 | -7.20 |
| 2015-07-15 | -6.79 |
| 2015-07-14 | -6.69 |
| 2015-07-13 | -8.01 |
| 2015-07-10 | -8.11 |
| 2015-07-09 | -7.50 |
| 2015-07-08 | -7.10 |
| 2015-07-07 | -4.96 |
| 2015-07-06 | -5.98 |
| 2015-07-03 | -4.86 |
| 2015-07-02 | -4.15 |
| 2015-06-30 | -4.25 |
| 2015-06-29 | -4.76 |
| 2015-06-26 | -2.72 |
| 2015-06-25 | -1.40 |
| 2015-06-24 | -0.18 |
| 2015-06-23 | 0.94 |
| 2015-06-22 | -0.18 |
| 2015-06-19 | -1.74 |
| 2015-06-18 | -1.74 |
| 2015-06-17 | -1.34 |
| 2015-06-16 | -1.34 |
| 2015-06-15 | -0.13 |
| 2015-06-12 | 1.27 |
| 2015-06-11 | 0.57 |
| 2015-06-10 | -0.54 |
| 2015-06-09 | -0.03 |
| 2015-06-08 | 1.57 |
| 2015-06-05 | 2.08 |
| 2015-06-04 | 2.88 |
| 2015-06-03 | 3.99 |
| 2015-06-02 | 4.89 |
| 2015-06-01 | 1.37 |
| 2015-05-29 | -0.03 |
| 2015-05-28 | -0.03 |
| 2015-05-27 | 2.98 |
| 2015-05-26 | 3.79 |
| 2015-05-22 | -0.24 |
| 2015-05-21 | -0.44 |
| 2015-05-20 | -0.13 |
| 2015-05-19 | 0.07 |
| 2015-05-18 | 0.27 |
| 2015-05-15 | -0.13 |
| 2015-05-14 | -0.44 |
| 2015-05-13 | 0.17 |
| 2015-05-12 | -0.74 |
| 2015-05-11 | -1.34 |
| 2015-05-08 | -1.54 |
| 2015-05-07 | -1.24 |
| 2015-05-06 | -0.34 |
| 2015-05-05 | -0.64 |
| 2015-05-04 | 0.27 |
| 2015-04-30 | -0.74 |
| 2015-04-29 | 3.08 |
| 2015-04-28 | 4.89 |
| 2015-04-27 | 4.59 |
| 2015-04-24 | 6.40 |
| 2015-04-23 | 3.79 |
| 2015-04-22 | 4.59 |
| 2015-04-21 | 4.49 |
| 2015-04-20 | 1.88 |
| 2015-04-17 | 4.49 |
| 2015-04-16 | 4.69 |
| 2015-04-15 | 4.39 |
| 2015-04-14 | 6.50 |
| 2015-04-13 | 9.92 |
| 2015-04-10 | 9.32 |
| 2015-04-09 | 14.15 |
| 2015-04-08 | 10.12 |
| 2015-04-02 | 4.19 |
| 2015-04-01 | 3.28 |
| 2015-03-31 | 4.49 |
| 2015-03-30 | 5.30 |
| 2015-03-27 | 3.99 |
| 2015-03-26 | 2.58 |
| 2015-03-25 | 0.67 |
| 2015-03-24 | -0.03 |
| 2015-03-23 | 1.07 |
| 2015-03-20 | 2.78 |
| 2015-03-19 | 1.17 |
| 2015-03-18 | -1.74 |
| 2015-03-17 | -3.96 |
| 2015-03-16 | -3.55 |
| 2015-03-13 | -4.26 |
| 2015-03-12 | -2.45 |
| 2015-03-11 | -2.35 |
| 2015-03-10 | -0.24 |
| 2015-03-09 | -1.95 |
| 2015-03-06 | -2.25 |
| 2015-03-05 | -2.85 |
| 2015-03-04 | -1.34 |
| 2015-03-03 | -0.84 |
| 2015-03-02 | -0.64 |
| 2015-02-27 | -1.34 |
| 2015-02-26 | -0.03 |
| 2015-02-25 | -0.34 |
| 2015-02-24 | -2.15 |
| 2015-02-23 | -1.44 |
| 2015-02-18 | 0.57 |
| 2015-02-17 | 1.37 |
| 2015-02-16 | 1.57 |
| 2015-02-13 | 1.47 |
| 2015-02-12 | 1.57 |
| 2015-02-11 | 2.58 |
| 2015-02-10 | 3.08 |
| 2015-02-09 | 2.78 |
| 2015-02-06 | 3.18 |
| 2015-02-05 | 2.68 |
| 2015-02-04 | 2.68 |
| 2015-02-03 | 3.59 |
| 2015-02-02 | 2.68 |
| 2015-01-30 | 4.69 |
| 2015-01-29 | 5.80 |
| 2015-01-28 | 6.90 |
| 2015-01-27 | 6.50 |
| 2015-01-26 | 7.51 |
| 2015-01-23 | 8.51 |
| 2015-01-22 | 8.41 |
| 2015-01-21 | 8.41 |
| 2015-01-20 | 7.21 |
| 2015-01-19 | 4.49 |
| 2015-01-16 | 7.01 |
| 2015-01-15 | 8.21 |
| 2015-01-14 | 7.51 |
| 2015-01-13 | 6.60 |
| 2015-01-12 | 7.11 |
| 2015-01-09 | 6.20 |
| 2015-01-08 | 7.31 |
| 2015-01-07 | 4.69 |
| 2015-01-06 | 4.19 |
| 2015-01-05 | 2.28 |
| 2015-01-02 | 5.50 |
| 2014-12-31 | 5.80 |
| 2014-12-30 | 4.49 |
| 2014-12-29 | 6.60 |
| 2014-12-24 | 5.60 |
| 2014-12-23 | 5.50 |
| 2014-12-22 | 5.60 |
| 2014-12-19 | 5.09 |
| 2014-12-18 | 5.60 |
| 2014-12-17 | 5.40 |
| 2014-12-16 | 7.71 |
| 2014-12-15 | 10.12 |
| 2014-12-12 | 10.32 |
| 2014-12-11 | 8.61 |
| 2014-12-10 | 10.83 |
| 2014-12-09 | 10.63 |
| 2014-12-08 | 11.63 |
| 2014-12-05 | 11.83 |
| 2014-12-04 | 12.74 |
| 2014-12-03 | 12.03 |
| 2014-12-02 | 10.63 |
| 2014-12-01 | 8.82 |
| 2014-11-28 | 9.52 |
| 2014-11-27 | 10.42 |
| 2014-11-26 | 12.94 |
| 2014-11-25 | 11.73 |
| 2014-11-24 | 10.53 |
| 2014-11-21 | 8.61 |
| 2014-11-20 | 8.61 |
| 2014-11-19 | 8.92 |
| 2014-11-18 | 9.22 |
| 2014-11-17 | 9.02 |
| 2014-11-14 | 11.33 |
| 2014-11-13 | 10.42 |
| 2014-11-12 | 8.72 |
| 2014-11-11 | 7.81 |
| 2014-11-10 | 8.31 |
| 2014-11-07 | 8.72 |
| 2014-11-06 | 9.02 |
| 2014-11-05 | 8.41 |
| 2014-11-04 | 11.83 |
| 2014-11-03 | 10.73 |
| 2014-10-31 | 15.25 |
| 2014-10-30 | 14.35 |
| 2014-10-29 | 14.15 |
| 2014-10-28 | 12.54 |
| 2014-10-27 | 9.52 |
| 2014-10-24 | 11.43 |
| 2014-10-23 | 12.03 |
| 2014-10-22 | 12.13 |
| 2014-10-21 | 12.54 |
| 2014-10-20 | 12.03 |
| 2014-10-17 | 10.42 |
| 2014-10-16 | 6.80 |
| 2014-10-15 | 10.32 |
| 2014-10-14 | 11.03 |
| 2014-10-13 | 11.63 |
| 2014-10-10 | 13.84 |
| 2014-10-09 | 14.25 |
| 2014-10-08 | 13.34 |
| 2014-10-07 | 12.84 |
| 2014-10-06 | 12.13 |
| 2014-10-03 | 12.54 |
| 2014-09-30 | 11.23 |
| 2014-09-29 | 11.03 |
| 2014-09-26 | 12.54 |
| 2014-09-25 | 12.44 |
| 2014-09-24 | 13.84 |
| 2014-09-23 | 11.43 |
| 2014-09-22 | 11.93 |
| 2014-09-19 | 12.13 |
| 2014-09-18 | 13.84 |
| 2014-09-17 | 14.55 |
| 2014-09-16 | 14.45 |
| 2014-09-15 | 14.95 |
| 2014-09-12 | 16.86 |
| 2014-09-11 | 16.06 |
| 2014-09-10 | 15.45 |
| 2014-09-08 | 19.07 |
| 2014-09-05 | 18.07 |
| 2014-09-04 | 18.27 |
| 2014-09-03 | 18.97 |
| 2014-09-02 | 19.17 |
| 2014-09-01 | 17.87 |
| 2014-08-29 | 18.37 |
| 2014-08-28 | 15.15 |
| 2014-08-27 | 15.35 |
| 2014-08-26 | 16.86 |
| 2014-08-25 | 17.67 |
| 2014-08-22 | 19.17 |
| 2014-08-21 | 18.07 |
| 2014-08-20 | 20.18 |
| 2014-08-19 | 20.58 |
| 2014-08-18 | 20.28 |
| 2014-08-15 | 22.39 |
| 2014-08-14 | 20.88 |
| 2014-08-13 | 22.90 |
| 2014-08-12 | 22.09 |
| 2014-08-11 | 22.39 |
| 2014-08-08 | 21.79 |
| 2014-08-07 | 21.39 |
| 2014-08-06 | 24.40 |
| 2014-08-05 | 26.11 |
| 2014-08-04 | 28.73 |
| 2014-08-01 | 26.82 |
| 2014-07-31 | 27.82 |
| 2014-07-30 | 25.51 |
| 2014-07-29 | 26.92 |
| 2014-07-28 | 25.51 |
| 2014-07-25 | 25.91 |
| 2014-07-24 | 24.50 |
| 2014-07-23 | 24.50 |
| 2014-07-22 | 23.30 |
| 2014-07-21 | 20.38 |
| 2014-07-18 | 22.09 |
| 2014-07-17 | 21.69 |
| 2014-07-16 | 23.60 |
| 2014-07-15 | 23.30 |
| 2014-07-14 | 22.19 |
| 2014-07-11 | 21.09 |
| 2014-07-10 | 20.58 |
| 2014-07-09 | 21.29 |
| 2014-07-08 | 22.69 |
| 2014-07-07 | 21.89 |
| 2014-07-04 | 22.59 |
| 2014-07-03 | 22.19 |
| 2014-07-02 | 22.59 |
| 2014-06-30 | 21.89 |
| 2014-06-27 | 18.47 |
| 2014-06-26 | 20.18 |
| 2014-06-25 | 18.57 |
| 2014-06-24 | 19.68 |
| 2014-06-23 | 18.47 |
| 2014-06-20 | 20.18 |
| 2014-06-19 | 19.64 |
| 2014-06-18 | 18.25 |
| 2014-06-17 | 20.24 |
| 2014-06-16 | 19.74 |
| 2014-06-13 | 19.94 |
| 2014-06-12 | 22.63 |
| 2014-06-11 | 22.33 |
| 2014-06-10 | 22.93 |
| 2014-06-09 | 23.93 |
| 2014-06-06 | 20.44 |
| 2014-06-05 | 21.74 |
| 2014-06-04 | 22.53 |
| 2014-06-03 | 21.64 |
| 2014-05-30 | 21.54 |
| 2014-05-29 | 21.64 |
| 2014-05-28 | 24.13 |
| 2014-05-27 | 21.34 |
| 2014-05-26 | 22.63 |
| 2014-05-23 | 22.93 |
| 2014-05-22 | 21.64 |
| 2014-05-21 | 20.04 |
| 2014-05-20 | 17.85 |
| 2014-05-19 | 20.14 |
| 2014-05-16 | 18.95 |
| 2014-05-15 | 19.54 |
| 2014-05-14 | 20.84 |
| 2014-05-13 | 19.34 |
| 2014-05-12 | 19.34 |
| 2014-05-09 | 14.96 |
| 2014-05-08 | 15.96 |
| 2014-05-07 | 16.46 |
| 2014-05-05 | 17.35 |
| 2014-05-02 | 13.77 |
| 2014-04-30 | 12.47 |
| 2014-04-29 | 13.17 |
| 2014-04-28 | 11.47 |
| 2014-04-25 | 11.57 |
| 2014-04-24 | 14.86 |
| 2014-04-23 | 14.66 |
| 2014-04-22 | 16.16 |
| 2014-04-17 | 15.76 |
| 2014-04-16 | 15.06 |
| 2014-04-15 | 15.16 |
| 2014-04-14 | 13.87 |
| 2014-04-11 | 12.27 |
| 2014-04-10 | 17.65 |
| 2014-04-09 | 16.26 |
| 2014-04-08 | 15.56 |
| 2014-04-07 | 16.65 |
| 2014-04-04 | 14.86 |
| 2014-04-03 | 13.57 |
| 2014-04-02 | 13.57 |
| 2014-04-01 | 12.57 |
| 2014-03-31 | 13.07 |
| 2014-03-28 | 10.68 |
| 2014-03-27 | 8.98 |
| 2014-03-26 | 8.98 |
| 2014-03-25 | 13.27 |
| 2014-03-24 | 12.77 |
| 2014-03-21 | 12.97 |
| 2014-03-20 | 12.47 |
| 2014-03-19 | 12.57 |
| 2014-03-18 | 15.66 |
| 2014-03-17 | 14.36 |
| 2014-03-14 | 14.16 |
| 2014-03-13 | 15.96 |
| 2014-03-12 | 17.15 |
| 2014-03-11 | 18.85 |
| 2014-03-10 | 15.96 |
| 2014-03-07 | 16.16 |
| 2014-03-06 | 15.26 |
| 2014-03-05 | 15.96 |
| 2014-03-04 | 15.26 |
| 2014-03-03 | 16.46 |
| 2014-02-28 | 16.26 |
| 2014-02-27 | 15.76 |
| 2014-02-26 | 13.67 |
| 2014-02-25 | 12.27 |
| 2014-02-24 | 11.87 |
| 2014-02-21 | 15.46 |
| 2014-02-20 | 14.06 |
| 2014-02-19 | 14.36 |
| 2014-02-18 | 16.65 |
| 2014-02-17 | 16.26 |
| 2014-02-14 | 17.95 |
| 2014-02-13 | 15.56 |
| 2014-02-12 | 16.06 |
| 2014-02-11 | 12.97 |
| 2014-02-10 | 10.28 |
| 2014-02-07 | 13.57 |
| 2014-02-06 | 10.58 |
| 2014-02-05 | 9.98 |
| 2014-02-04 | 9.38 |
| 2014-01-30 | 13.47 |
| 2014-01-29 | 12.07 |
| 2014-01-28 | 14.16 |
| 2014-01-27 | 13.57 |
| 2014-01-24 | 13.37 |
| 2014-01-23 | 14.56 |
| 2014-01-22 | 16.06 |
| 2014-01-21 | 17.05 |
| 2014-01-20 | 15.06 |
| 2014-01-17 | 18.15 |
| 2014-01-16 | 18.15 |
| 2014-01-15 | 19.84 |
| 2014-01-14 | 16.85 |
| 2014-01-13 | 20.64 |
| 2014-01-10 | 22.33 |
| 2014-01-09 | 23.73 |
| 2014-01-08 | 27.71 |
| 2014-01-07 | 26.02 |
| 2014-01-06 | 29.21 |
| 2014-01-03 | 30.00 |
| 2014-01-02 | 30.70 |
| 2013-12-31 | 30.60 |
| 2013-12-30 | 29.11 |
| 2013-12-27 | 26.42 |
| 2013-12-24 | 24.52 |
| 2013-12-23 | 24.33 |
| 2013-12-20 | 22.53 |
| 2013-12-19 | 27.21 |
| 2013-12-18 | 29.61 |
| 2013-12-17 | 28.71 |
| 2013-12-16 | 29.51 |
| 2013-12-13 | 26.72 |
| 2013-12-12 | 26.32 |
| 2013-12-11 | 28.71 |
| 2013-12-10 | 30.30 |
| 2013-12-09 | 28.41 |
| 2013-12-06 | 27.11 |
| 2013-12-05 | 29.61 |
| 2013-12-04 | 28.91 |
| 2013-12-03 | 28.51 |
| 2013-12-02 | 30.00 |
| 2013-11-29 | 29.70 |
| 2013-11-28 | 30.90 |
| 2013-11-27 | 28.91 |
| 2013-11-26 | 29.61 |
| 2013-11-25 | 32.39 |
| 2013-11-22 | 32.79 |
| 2013-11-21 | 32.49 |
| 2013-11-20 | 34.98 |
| 2013-11-19 | 31.90 |
| 2013-11-18 | 33.69 |
| 2013-11-15 | 25.52 |
| 2013-11-14 | 24.33 |
| 2013-11-13 | 21.04 |
| 2013-11-12 | 23.13 |
| 2013-11-11 | 21.54 |
| 2013-11-08 | 21.83 |
| 2013-11-07 | 24.13 |
| 2013-11-06 | 22.03 |
| 2013-11-05 | 25.72 |
| 2013-11-04 | 26.22 |
| 2013-11-01 | 25.62 |
| 2013-10-31 | 26.52 |
| 2013-10-30 | 26.32 |
| 2013-10-29 | 24.33 |
| 2013-10-28 | 23.83 |
| 2013-10-25 | 20.94 |
| 2013-10-24 | 24.62 |
| 2013-10-23 | 24.33 |
| 2013-10-22 | 28.51 |
| 2013-10-21 | 27.11 |
| 2013-10-18 | 26.92 |
| 2013-10-17 | 23.73 |
| 2013-10-16 | 24.82 |
| 2013-10-15 | 24.13 |
| 2013-10-11 | 19.34 |
| 2013-10-10 | 18.35 |
| 2013-10-09 | 17.65 |
| 2013-10-08 | 18.75 |
| 2013-10-07 | 16.55 |
| 2013-10-04 | 17.55 |
| 2013-10-03 | 17.25 |
| 2013-10-02 | 16.46 |
| 2013-09-30 | 17.55 |
| 2013-09-27 | 19.54 |
| 2013-09-26 | 16.85 |
| 2013-09-25 | 17.75 |
| 2013-09-24 | 15.36 |
| 2013-09-23 | 17.65 |
| 2013-09-19 | 18.75 |
| 2013-09-18 | 19.24 |
| 2013-09-17 | 20.44 |
| 2013-09-16 | 19.54 |
| 2013-09-13 | 16.95 |
| 2013-09-12 | 19.05 |
| 2013-09-11 | 19.84 |
| 2013-09-10 | 20.44 |
| 2013-09-09 | 19.84 |
| 2013-09-06 | 19.14 |
| 2013-09-05 | 18.55 |
| 2013-09-04 | 19.14 |
| 2013-09-03 | 17.85 |
| 2013-09-02 | 16.95 |
| 2013-08-30 | 14.46 |
| 2013-08-29 | 15.56 |
| 2013-08-28 | 13.37 |
| 2013-08-27 | 17.65 |
| 2013-08-26 | 19.34 |
| 2013-08-23 | 17.65 |
| 2013-08-22 | 17.25 |
| 2013-08-21 | 20.24 |
| 2013-08-20 | 18.25 |
| 2013-08-19 | 21.93 |
| 2013-08-16 | 21.34 |
| 2013-08-15 | 21.74 |
| 2013-08-13 | 23.73 |
| 2013-08-12 | 24.52 |
| 2013-08-09 | 22.23 |
| 2013-08-08 | 23.53 |
| 2013-08-07 | 20.64 |
| 2013-08-06 | 20.34 |
| 2013-08-05 | 21.74 |
| 2013-08-02 | 19.94 |
| 2013-08-01 | 18.45 |
| 2013-07-31 | 18.05 |
| 2013-07-30 | 18.35 |
| 2013-07-29 | 18.25 |
| 2013-07-26 | 16.36 |
| 2013-07-25 | 19.24 |
| 2013-07-24 | 17.15 |
| 2013-07-23 | 17.35 |
| 2013-07-22 | 15.56 |
| 2013-07-19 | 14.46 |
| 2013-07-18 | 16.16 |
| 2013-07-17 | 13.67 |
| 2013-07-16 | 17.35 |
| 2013-07-15 | 14.86 |
| 2013-07-12 | 11.18 |
| 2013-07-11 | 11.77 |
| 2013-07-10 | 11.18 |
| 2013-07-09 | 11.08 |
| 2013-07-08 | 12.37 |
| 2013-07-05 | 11.37 |
| 2013-07-04 | 12.87 |
| 2013-07-03 | 9.88 |
| 2013-07-02 | 10.88 |
| 2013-06-28 | 9.58 |
| 2013-06-27 | 5.43 |
| 2013-06-26 | 3.26 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy